British Pound-Kazakhstan Tenge History: 2024
Go
Set AlertDaily GBP/KZT rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 667.3, reached on 02/12/2024
The lowest level of 2024 was 551.19 reached 13/05/2024
The average level of 2024 was 608.9465
Scroll down for a day-by-day record of EUR/GBP values in 2024.
GBP/KZT Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2024 (31/12/2024) | 658.6200 | 658.6200 | 658.6200 | 658.6200 | 658.6200 |
| Monday 30 December 2024 (30/12/2024) | 660.9600 | 660.9600 | 660.9600 | 660.9600 | 660.9600 |
| Tuesday 24 December 2024 (24/12/2024) | 653.7500 | 649.4400 | 653.7500 | 649.4400 | 651.5950 |
| Monday 23 December 2024 (23/12/2024) | 653.7700 | 653.7700 | 653.7700 | 653.7700 | 653.7700 |
| Friday 20 December 2024 (20/12/2024) | 656.6900 | 656.6900 | 656.6900 | 656.6900 | 656.6900 |
| Thursday 19 December 2024 (19/12/2024) | 661.2200 | 661.2200 | 661.2200 | 661.2200 | 661.2200 |
| Wednesday 18 December 2024 (18/12/2024) | 665.4800 | 664.7600 | 665.4800 | 664.7600 | 665.1200 |
| Tuesday 17 December 2024 (17/12/2024) | 665.4700 | 665.4700 | 665.4700 | 665.4700 | 665.4700 |
| Monday 16 December 2024 (16/12/2024) | 664.0900 | 664.0900 | 664.0900 | 664.0900 | 664.0900 |
| Friday 13 December 2024 (13/12/2024) | 662.7100 | 662.7100 | 662.7100 | 662.7100 | 662.7100 |
| Thursday 12 December 2024 (12/12/2024) | 666.0000 | 666.0000 | 666.0000 | 666.0000 | 666.0000 |
| Wednesday 11 December 2024 (11/12/2024) | 664.9400 | 664.9400 | 664.9400 | 664.9400 | 664.9400 |
| Tuesday 10 December 2024 (10/12/2024) | 649.3200 | 652.1100 | 652.1100 | 649.3200 | 650.7150 |
| Monday 9 December 2024 (09/12/2024) | 649.3400 | 649.3400 | 649.3400 | 649.3400 | 649.3400 |
| Friday 6 December 2024 (06/12/2024) | 649.4700 | 649.4700 | 649.4700 | 649.4700 | 649.4700 |
| Thursday 5 December 2024 (05/12/2024) | 666.6500 | 664.4300 | 666.6500 | 664.4300 | 665.5400 |
| Wednesday 4 December 2024 (04/12/2024) | 666.6400 | 666.6400 | 666.6400 | 666.6400 | 666.6400 |
| Tuesday 3 December 2024 (03/12/2024) | 662.3500 | 662.3500 | 662.3500 | 662.3500 | 662.3500 |
| Monday 2 December 2024 (02/12/2024) | 667.3000 | 667.3000 | 667.3000 | 667.3000 | 667.3000 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 656.2500 | 656.2500 | 656.2500 | 656.2500 | 656.2500 |
| Thursday 28 November 2024 (28/11/2024) | 648.5000 | 648.5000 | 648.5000 | 648.5000 | 648.5000 |
| Wednesday 27 November 2024 (27/11/2024) | 634.1000 | 634.1000 | 634.1000 | 634.1000 | 634.1000 |
| Tuesday 26 November 2024 (26/11/2024) | 627.6000 | 627.6000 | 627.6000 | 627.6000 | 627.6000 |
| Monday 25 November 2024 (25/11/2024) | 625.1000 | 627.2600 | 627.2600 | 625.1000 | 626.1800 |
| Friday 22 November 2024 (22/11/2024) | 625.0900 | 625.0900 | 625.0900 | 625.0900 | 625.0900 |
| Thursday 21 November 2024 (21/11/2024) | 629.3700 | 626.5500 | 629.3700 | 626.5500 | 627.9600 |
| Wednesday 20 November 2024 (20/11/2024) | 629.3800 | 629.3800 | 629.3800 | 629.3800 | 629.3800 |
| Tuesday 19 November 2024 (19/11/2024) | 626.8900 | 626.8900 | 626.8900 | 626.8900 | 626.8900 |
| Monday 18 November 2024 (18/11/2024) | 630.0900 | 630.0900 | 630.0900 | 630.0900 | 630.0900 |
| Friday 15 November 2024 (15/11/2024) | 630.4500 | 630.4500 | 630.4500 | 630.4500 | 630.4500 |
| Thursday 14 November 2024 (14/11/2024) | 627.3800 | 627.3800 | 627.3800 | 627.3800 | 627.3800 |
| Wednesday 13 November 2024 (13/11/2024) | 628.8100 | 628.8200 | 628.8200 | 628.8100 | 628.8150 |
| Tuesday 12 November 2024 (12/11/2024) | 636.5800 | 636.5800 | 636.5800 | 636.5800 | 636.5800 |
| Monday 11 November 2024 (11/11/2024) | 638.4700 | 638.4700 | 638.4700 | 638.4700 | 638.4700 |
| Friday 8 November 2024 (08/11/2024) | 638.4700 | 638.4700 | 638.4700 | 638.4700 | 638.4700 |
| Thursday 7 November 2024 (07/11/2024) | 635.6100 | 635.6100 | 635.6100 | 635.6100 | 635.6100 |
| Wednesday 6 November 2024 (06/11/2024) | 634.0300 | 634.0300 | 634.0300 | 634.0300 | 634.0300 |
| Tuesday 5 November 2024 (05/11/2024) | 636.7700 | 636.7700 | 636.7700 | 636.7700 | 636.7700 |
| Monday 4 November 2024 (04/11/2024) | 632.1400 | 634.0300 | 634.0300 | 632.1400 | 633.0850 |
| Friday 1 November 2024 (01/11/2024) | 632.0400 | 632.0400 | 632.0400 | 632.0400 | 632.0400 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 633.3200 | 633.3200 | 633.3200 | 633.3200 | 633.3200 |
| Wednesday 30 October 2024 (30/10/2024) | 636.5900 | 633.8900 | 636.5900 | 633.8900 | 635.2400 |
| Tuesday 29 October 2024 (29/10/2024) | 636.5800 | 636.5800 | 636.5800 | 636.5800 | 636.5800 |
| Monday 28 October 2024 (28/10/2024) | 637.3000 | 637.3000 | 637.3000 | 637.3000 | 637.3000 |
| Friday 25 October 2024 (25/10/2024) | 628.9300 | 631.5800 | 631.5800 | 628.9300 | 630.2550 |
| Thursday 24 October 2024 (24/10/2024) | 629.0600 | 629.0600 | 629.0600 | 629.0600 | 629.0600 |
| Wednesday 23 October 2024 (23/10/2024) | 629.9000 | 630.0200 | 630.0200 | 629.9000 | 629.9600 |
| Tuesday 22 October 2024 (22/10/2024) | 629.7800 | 629.7800 | 629.7800 | 629.7800 | 629.7800 |
| Wednesday 16 October 2024 (16/10/2024) | 635.3000 | 635.3000 | 635.3000 | 635.3000 | 635.3000 |
| Monday 14 October 2024 (14/10/2024) | 632.5400 | 633.2100 | 633.2100 | 632.5400 | 632.8750 |
| Friday 4 October 2024 (04/10/2024) | 633.1800 | 635.8200 | 635.8200 | 633.1800 | 634.5000 |
| Tuesday 1 October 2024 (01/10/2024) | 645.1900 | 640.7700 | 645.1900 | 640.7700 | 642.9800 |
September | |||||
| Friday 27 September 2024 (27/09/2024) | 640.9100 | 642.2400 | 642.2400 | 640.9100 | 641.5750 |
| Thursday 26 September 2024 (26/09/2024) | 639.7400 | 640.9200 | 640.9200 | 639.7400 | 640.3300 |
| Tuesday 17 September 2024 (17/09/2024) | 630.7700 | 633.9900 | 633.9900 | 630.7700 | 632.3800 |
| Monday 16 September 2024 (16/09/2024) | 630.4500 | 630.4500 | 630.4500 | 630.4500 | 630.4500 |
| Tuesday 10 September 2024 (10/09/2024) | 625.3500 | 625.3500 | 625.3500 | 625.3500 | 625.3500 |
| Monday 9 September 2024 (09/09/2024) | 626.6700 | 626.6700 | 626.6700 | 626.6700 | 626.6700 |
| Friday 6 September 2024 (06/09/2024) | 635.2700 | 631.8600 | 635.2700 | 631.8600 | 633.5650 |
| Thursday 5 September 2024 (05/09/2024) | 634.2800 | 635.2800 | 635.2800 | 634.2800 | 634.7800 |
| Tuesday 3 September 2024 (03/09/2024) | 634.1700 | 634.2400 | 634.2400 | 634.1700 | 634.2050 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 635.2600 | 634.5700 | 635.2600 | 634.5700 | 634.9150 |
| Thursday 29 August 2024 (29/08/2024) | 635.8600 | 635.2800 | 635.8600 | 635.2700 | 635.5650 |
| Tuesday 27 August 2024 (27/08/2024) | 637.5700 | 635.0400 | 637.5700 | 635.0400 | 636.3050 |
| Monday 26 August 2024 (26/08/2024) | 634.6000 | 637.5700 | 637.5700 | 634.6000 | 636.0850 |
| Thursday 22 August 2024 (22/08/2024) | 629.2700 | 629.2700 | 629.2700 | 629.2700 | 629.2700 |
| Wednesday 21 August 2024 (21/08/2024) | 623.6000 | 623.6000 | 623.6000 | 623.6000 | 623.6000 |
| Tuesday 20 August 2024 (20/08/2024) | 619.5900 | 619.5900 | 619.5900 | 619.5900 | 619.5900 |
| Tuesday 13 August 2024 (13/08/2024) | 612.3400 | 613.9300 | 613.9300 | 612.3400 | 613.1350 |
| Monday 12 August 2024 (12/08/2024) | 610.1100 | 612.3400 | 612.3400 | 610.1100 | 611.2250 |
| Friday 9 August 2024 (09/08/2024) | 610.0800 | 610.0800 | 610.0800 | 610.0800 | 610.0800 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 610.5000 | 609.8700 | 610.5000 | 609.8700 | 610.1850 |
| Monday 29 July 2024 (29/07/2024) | 609.6900 | 609.6900 | 609.6900 | 609.6900 | 609.6900 |
| Friday 26 July 2024 (26/07/2024) | 609.5600 | 609.5600 | 609.5600 | 609.5600 | 609.5600 |
| Wednesday 24 July 2024 (24/07/2024) | 611.3300 | 611.8200 | 611.8200 | 611.3300 | 611.5750 |
| Monday 22 July 2024 (22/07/2024) | 615.2600 | 612.6400 | 615.2700 | 612.6400 | 613.9550 |
| Wednesday 17 July 2024 (17/07/2024) | 616.2600 | 619.6200 | 619.6200 | 616.2600 | 617.9400 |
| Tuesday 16 July 2024 (16/07/2024) | 616.2500 | 616.2500 | 616.2500 | 616.2500 | 616.2500 |
| Monday 15 July 2024 (15/07/2024) | 613.9100 | 613.9100 | 613.9100 | 613.9100 | 613.9100 |
| Friday 12 July 2024 (12/07/2024) | 614.8100 | 614.8100 | 614.8100 | 614.8100 | 614.8100 |
| Thursday 11 July 2024 (11/07/2024) | 612.1700 | 609.9400 | 612.1700 | 609.9300 | 611.0500 |
| Wednesday 10 July 2024 (10/07/2024) | 615.3500 | 612.0300 | 615.3500 | 612.0300 | 613.6900 |
| Tuesday 9 July 2024 (09/07/2024) | 615.4100 | 615.4100 | 615.4100 | 615.4100 | 615.4100 |
| Wednesday 3 July 2024 (03/07/2024) | 597.3000 | 600.6500 | 600.6500 | 597.3000 | 598.9750 |
| Monday 1 July 2024 (01/07/2024) | 601.0600 | 601.0600 | 601.0600 | 601.0600 | 601.0600 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 590.3200 | 597.7500 | 597.7500 | 590.3200 | 594.0350 |
| Monday 17 June 2024 (17/06/2024) | 574.2300 | 574.8100 | 574.8100 | 574.2300 | 574.5200 |
| Tuesday 11 June 2024 (11/06/2024) | 569.6800 | 574.8500 | 574.8500 | 569.6800 | 572.2650 |
| Wednesday 5 June 2024 (05/06/2024) | 572.1700 | 573.5300 | 573.5300 | 572.1700 | 572.8500 |
| Tuesday 4 June 2024 (04/06/2024) | 569.1900 | 572.1700 | 572.1700 | 569.1900 | 570.6800 |
| Monday 3 June 2024 (03/06/2024) | 569.1800 | 569.1800 | 569.1800 | 569.1800 | 569.1800 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 568.5000 | 568.5000 | 568.5000 | 568.5000 | 568.5000 |
| Wednesday 29 May 2024 (29/05/2024) | 564.6300 | 565.6600 | 565.6600 | 564.6300 | 565.1450 |
| Wednesday 22 May 2024 (22/05/2024) | 561.3000 | 563.3300 | 563.3300 | 561.3000 | 562.3150 |
| Tuesday 21 May 2024 (21/05/2024) | 563.4500 | 561.2700 | 563.4500 | 561.2700 | 562.3600 |
| Monday 20 May 2024 (20/05/2024) | 563.4000 | 563.4000 | 563.4000 | 563.4000 | 563.4000 |
| Friday 17 May 2024 (17/05/2024) | 561.8300 | 562.3400 | 562.3400 | 561.8300 | 562.0850 |
| Tuesday 14 May 2024 (14/05/2024) | 553.6900 | 554.0800 | 554.0800 | 553.6900 | 553.8850 |
| Monday 13 May 2024 (13/05/2024) | 551.1900 | 553.6600 | 553.6600 | 551.1900 | 552.4250 |
| Monday 6 May 2024 (06/05/2024) | 557.7700 | 553.0900 | 557.7700 | 553.0900 | 555.4300 |
| Friday 3 May 2024 (03/05/2024) | 555.2700 | 557.8600 | 557.8600 | 555.2700 | 556.5650 |
| Thursday 2 May 2024 (02/05/2024) | 552.1300 | 555.2600 | 555.2600 | 552.1300 | 553.6950 |
April | |||||
| Monday 29 April 2024 (29/04/2024) | 553.9800 | 553.2700 | 553.9800 | 553.2700 | 553.6250 |
| Friday 19 April 2024 (19/04/2024) | 558.0200 | 554.8600 | 558.0200 | 554.8600 | 556.4400 |
| Thursday 18 April 2024 (18/04/2024) | 559.1000 | 558.0500 | 559.1000 | 558.0500 | 558.5750 |
| Monday 15 April 2024 (15/04/2024) | 559.7900 | 559.9900 | 559.9900 | 559.7900 | 559.8900 |
| Tuesday 9 April 2024 (09/04/2024) | 563.6500 | 566.7700 | 566.7700 | 563.6500 | 565.2100 |
| Monday 8 April 2024 (08/04/2024) | 563.7300 | 563.7300 | 563.7300 | 563.7300 | 563.7300 |
| Thursday 4 April 2024 (04/04/2024) | 562.6300 | 564.8800 | 564.8800 | 562.6300 | 563.7550 |
| Wednesday 3 April 2024 (03/04/2024) | 562.6300 | 562.6300 | 562.6300 | 562.6300 | 562.6300 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 565.7900 | 564.3100 | 565.7900 | 564.3100 | 565.0500 |
| Thursday 28 March 2024 (28/03/2024) | 568.0600 | 565.7500 | 568.0600 | 565.7500 | 566.9050 |
| Wednesday 27 March 2024 (27/03/2024) | 569.7800 | 568.0200 | 569.7800 | 568.0200 | 568.9000 |
| Tuesday 26 March 2024 (26/03/2024) | 569.8000 | 569.7900 | 569.8000 | 569.7900 | 569.7950 |
| Monday 25 March 2024 (25/03/2024) | 567.4400 | 569.3300 | 569.3300 | 567.4400 | 568.3850 |
| Thursday 21 March 2024 (21/03/2024) | 571.7900 | 573.9600 | 573.9600 | 571.7900 | 572.8750 |
| Wednesday 20 March 2024 (20/03/2024) | 571.8000 | 571.8000 | 571.8000 | 571.8000 | 571.8000 |
| Monday 18 March 2024 (18/03/2024) | 573.1200 | 573.1600 | 573.1600 | 573.1200 | 573.1400 |
| Thursday 14 March 2024 (14/03/2024) | 573.4000 | 573.4000 | 573.4000 | 573.4000 | 573.4000 |
| Wednesday 13 March 2024 (13/03/2024) | 576.3300 | 576.3300 | 576.3300 | 576.3300 | 576.3300 |
| Friday 8 March 2024 (08/03/2024) | 569.2500 | 573.6700 | 573.6700 | 569.2500 | 571.4600 |
| Thursday 7 March 2024 (07/03/2024) | 569.2600 | 569.2600 | 569.2600 | 569.2600 | 569.2600 |
| Monday 4 March 2024 (04/03/2024) | 571.6600 | 573.4200 | 573.4200 | 571.6600 | 572.5400 |
February | |||||
| Wednesday 28 February 2024 (28/02/2024) | 569.7300 | 569.7300 | 569.7300 | 569.7300 | 569.7300 |
| Monday 12 February 2024 (12/02/2024) | 563.2500 | 565.6300 | 565.6300 | 563.2300 | 564.4300 |
| Friday 9 February 2024 (09/02/2024) | 567.6700 | 563.2600 | 567.6700 | 563.2600 | 565.4650 |
| Thursday 8 February 2024 (08/02/2024) | 572.6400 | 567.6800 | 572.6400 | 567.6800 | 570.1600 |
| Tuesday 6 February 2024 (06/02/2024) | 572.5200 | 568.9900 | 572.5200 | 568.9900 | 570.7550 |
January | |||||
| Wednesday 24 January 2024 (24/01/2024) | 565.5100 | 569.1200 | 569.1200 | 565.5100 | 567.3150 |
| Tuesday 23 January 2024 (23/01/2024) | 569.5400 | 565.5200 | 569.5400 | 565.5200 | 567.5300 |
| Monday 22 January 2024 (22/01/2024) | 570.7300 | 569.5300 | 570.7400 | 569.5300 | 570.1350 |
| Wednesday 17 January 2024 (17/01/2024) | 572.4300 | 575.3200 | 575.3200 | 572.4300 | 573.8750 |
| Monday 15 January 2024 (15/01/2024) | 575.1600 | 574.8400 | 575.1800 | 574.8400 | 575.0100 |
| Wednesday 10 January 2024 (10/01/2024) | 578.2600 | 578.1700 | 578.2600 | 578.1700 | 578.2150 |
| Tuesday 9 January 2024 (09/01/2024) | 578.2900 | 578.2900 | 578.2900 | 578.2900 | 578.2900 |
| Monday 8 January 2024 (08/01/2024) | 575.3500 | 575.3500 | 575.3500 | 575.3500 | 575.3500 |
| Friday 5 January 2024 (05/01/2024) | 576.8200 | 574.2900 | 576.8200 | 574.2900 | 575.5550 |
| Wednesday 3 January 2024 (03/01/2024) | 576.5900 | 577.6300 | 577.6300 | 576.5900 | 577.1100 |
| Tuesday 2 January 2024 (02/01/2024) | 582.2600 | 582.2600 | 582.2600 | 582.2600 | 582.2600 |