British Pound-Kazakhstan Tenge History: 2020
Go
Set AlertDaily GBP/KZT rates for 2020, including the day's high, low, open, close and mid rates.
In 2020, the highest level of 2020 was 571.857, reached on 31/12/2020
The lowest level of 2020 was 480.262 reached 20/02/2020
The average level of 2020 was 528.4852
Scroll down for a day-by-day record of EUR/GBP values in 2020.
GBP/KZT Graph for 2020:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 570.2270 | 571.8570 | 571.8570 | 570.2270 | 571.0420 |
| Wednesday 30 December 2020 (30/12/2020) | 564.5010 | 570.2450 | 570.2450 | 564.5010 | 567.3730 |
| Tuesday 29 December 2020 (29/12/2020) | 561.3550 | 564.8560 | 564.8560 | 561.3550 | 563.1055 |
| Monday 28 December 2020 (28/12/2020) | 565.7310 | 563.0240 | 565.7310 | 563.0240 | 564.3775 |
| Friday 25 December 2020 (25/12/2020) | 567.0850 | 567.0850 | 567.0850 | 567.0850 | 567.0850 |
| Thursday 24 December 2020 (24/12/2020) | 566.2360 | 567.9630 | 567.9630 | 566.2360 | 567.0995 |
| Wednesday 23 December 2020 (23/12/2020) | 562.9060 | 562.1260 | 562.9060 | 562.1260 | 562.5160 |
| Tuesday 22 December 2020 (22/12/2020) | 558.4970 | 560.7170 | 560.7170 | 558.4970 | 559.6070 |
| Monday 21 December 2020 (21/12/2020) | 560.2990 | 555.3070 | 560.2990 | 555.3070 | 557.8030 |
| Friday 18 December 2020 (18/12/2020) | 564.7880 | 564.4670 | 564.7880 | 564.4670 | 564.6275 |
| Thursday 17 December 2020 (17/12/2020) | 564.1090 | 568.2980 | 568.2980 | 563.5970 | 565.9475 |
| Wednesday 16 December 2020 (16/12/2020) | 561.2250 | 564.2000 | 564.2000 | 561.2250 | 562.7125 |
| Tuesday 15 December 2020 (15/12/2020) | 555.4580 | 558.0280 | 558.0280 | 555.4580 | 556.7430 |
| Monday 14 December 2020 (14/12/2020) | 554.7500 | 559.4500 | 559.4500 | 554.7500 | 557.1000 |
| Friday 11 December 2020 (11/12/2020) | 553.0720 | 549.6860 | 553.0720 | 549.6860 | 551.3790 |
| Thursday 10 December 2020 (10/12/2020) | 560.0700 | 554.6300 | 560.0700 | 554.6300 | 557.3500 |
| Wednesday 9 December 2020 (09/12/2020) | 558.5370 | 562.0130 | 562.0130 | 558.5370 | 560.2750 |
| Tuesday 8 December 2020 (08/12/2020) | 560.1880 | 556.4820 | 560.1880 | 556.4820 | 558.3350 |
| Monday 7 December 2020 (07/12/2020) | 563.1520 | 556.1570 | 563.1520 | 556.1570 | 559.6545 |
| Friday 4 December 2020 (04/12/2020) | 565.8740 | 563.5390 | 565.8740 | 563.5390 | 564.7065 |
| Thursday 3 December 2020 (03/12/2020) | 561.8300 | 566.2470 | 566.2470 | 561.8300 | 564.0385 |
| Wednesday 2 December 2020 (02/12/2020) | 562.8480 | 563.4900 | 563.4900 | 561.2880 | 562.3890 |
| Tuesday 1 December 2020 (01/12/2020) | 566.5770 | 564.2680 | 566.5770 | 564.2680 | 565.4225 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 560.5760 | 565.1440 | 565.1440 | 560.5760 | 562.8600 |
| Friday 27 November 2020 (27/11/2020) | 561.8220 | 562.2360 | 562.2360 | 561.8220 | 562.0290 |
| Thursday 26 November 2020 (26/11/2020) | 561.9440 | 562.0110 | 562.0110 | 561.9440 | 561.9775 |
| Wednesday 25 November 2020 (25/11/2020) | 563.6550 | 561.1570 | 563.6550 | 561.1570 | 562.4060 |
| Tuesday 24 November 2020 (24/11/2020) | 566.9540 | 564.3610 | 566.9540 | 564.3610 | 565.6575 |
| Monday 23 November 2020 (23/11/2020) | 566.7910 | 565.8270 | 566.7910 | 565.8270 | 566.3090 |
| Friday 20 November 2020 (20/11/2020) | 563.2580 | 565.0030 | 565.2430 | 563.2580 | 564.2505 |
| Thursday 19 November 2020 (19/11/2020) | 564.4060 | 564.8850 | 564.8850 | 564.4060 | 564.6455 |
| Wednesday 18 November 2020 (18/11/2020) | 566.1950 | 564.6550 | 566.1950 | 564.6550 | 565.4250 |
| Tuesday 17 November 2020 (17/11/2020) | 562.8330 | 565.8760 | 565.8760 | 562.8330 | 564.3545 |
| Monday 16 November 2020 (16/11/2020) | 563.6930 | 562.9740 | 563.6930 | 562.9740 | 563.3335 |
| Friday 13 November 2020 (13/11/2020) | 559.4640 | 562.9110 | 562.9110 | 559.4640 | 561.1875 |
| Thursday 12 November 2020 (12/11/2020) | 560.8200 | 561.0720 | 561.0720 | 560.8200 | 560.9460 |
| Wednesday 11 November 2020 (11/11/2020) | 564.3320 | 563.5230 | 564.3320 | 563.5230 | 563.9275 |
| Tuesday 10 November 2020 (10/11/2020) | 568.1620 | 565.2890 | 568.1620 | 565.2890 | 566.7255 |
| Monday 9 November 2020 (09/11/2020) | 566.2930 | 564.4650 | 566.2930 | 564.4650 | 565.3790 |
| Friday 6 November 2020 (06/11/2020) | 563.9350 | 564.8680 | 564.8680 | 563.9350 | 564.4015 |
| Thursday 5 November 2020 (05/11/2020) | 556.0840 | 560.9580 | 560.9580 | 556.0840 | 558.5210 |
| Wednesday 4 November 2020 (04/11/2020) | 562.4880 | 559.4140 | 562.4880 | 559.4140 | 560.9510 |
| Tuesday 3 November 2020 (03/11/2020) | 559.6280 | 559.7290 | 559.7290 | 559.6280 | 559.6785 |
| Monday 2 November 2020 (02/11/2020) | 557.8410 | 559.7190 | 559.7190 | 557.8410 | 558.7800 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 557.8600 | 558.7720 | 558.7720 | 557.8600 | 558.3160 |
| Thursday 29 October 2020 (29/10/2020) | 556.4740 | 558.2590 | 558.2590 | 556.4740 | 557.3665 |
| Wednesday 28 October 2020 (28/10/2020) | 558.7260 | 555.7030 | 558.7260 | 555.7030 | 557.2145 |
| Tuesday 27 October 2020 (27/10/2020) | 556.8960 | 557.0280 | 557.0280 | 556.8960 | 556.9620 |
| Monday 26 October 2020 (26/10/2020) | 554.7670 | 557.5760 | 557.5760 | 554.7670 | 556.1715 |
| Friday 23 October 2020 (23/10/2020) | 558.5100 | 556.1360 | 558.5100 | 556.1360 | 557.3230 |
| Thursday 22 October 2020 (22/10/2020) | 559.5140 | 558.5230 | 559.5140 | 558.5230 | 559.0185 |
| Wednesday 21 October 2020 (21/10/2020) | 551.3140 | 555.2800 | 555.2800 | 551.3140 | 553.2970 |
| Tuesday 20 October 2020 (20/10/2020) | 550.8480 | 552.1390 | 552.1390 | 550.8480 | 551.4935 |
| Monday 19 October 2020 (19/10/2020) | 552.3120 | 553.4810 | 553.4810 | 552.3120 | 552.8965 |
| Friday 16 October 2020 (16/10/2020) | 550.9420 | 550.8700 | 550.9420 | 550.8700 | 550.9060 |
| Thursday 15 October 2020 (15/10/2020) | 554.8490 | 552.4550 | 554.8490 | 552.4550 | 553.6520 |
| Wednesday 14 October 2020 (14/10/2020) | 553.7310 | 552.5890 | 553.7310 | 552.5890 | 553.1600 |
| Tuesday 13 October 2020 (13/10/2020) | 554.9280 | 556.3660 | 556.3660 | 554.9280 | 555.6470 |
| Monday 12 October 2020 (12/10/2020) | 552.9340 | 553.8750 | 553.8750 | 552.9340 | 553.4045 |
| Friday 9 October 2020 (09/10/2020) | 551.0410 | 549.6540 | 551.0410 | 549.6540 | 550.3475 |
| Thursday 8 October 2020 (08/10/2020) | 551.2520 | 549.7710 | 551.2520 | 549.7710 | 550.5115 |
| Wednesday 7 October 2020 (07/10/2020) | 552.3200 | 551.1490 | 552.9200 | 549.3030 | 551.1115 |
| Tuesday 6 October 2020 (06/10/2020) | 555.1390 | 552.1620 | 555.1390 | 552.1620 | 553.6505 |
| Monday 5 October 2020 (05/10/2020) | 556.8230 | 555.2340 | 556.8230 | 555.2340 | 556.0285 |
| Friday 2 October 2020 (02/10/2020) | 550.4130 | 556.5650 | 556.5650 | 550.4130 | 553.4890 |
| Thursday 1 October 2020 (01/10/2020) | 555.3410 | 549.5510 | 555.3410 | 549.5510 | 552.4460 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 547.7830 | 552.4420 | 552.4420 | 547.7830 | 550.1125 |
| Tuesday 29 September 2020 (29/09/2020) | 550.3950 | 549.8750 | 550.3950 | 549.8750 | 550.1350 |
| Monday 28 September 2020 (28/09/2020) | 542.9770 | 552.6610 | 552.6610 | 542.9770 | 547.8190 |
| Friday 25 September 2020 (25/09/2020) | 539.8870 | 539.5040 | 539.8870 | 539.5040 | 539.6955 |
| Thursday 24 September 2020 (24/09/2020) | 540.1580 | 541.0190 | 541.0190 | 540.1580 | 540.5885 |
| Wednesday 23 September 2020 (23/09/2020) | 539.7510 | 538.5900 | 539.7510 | 538.5900 | 539.1705 |
| Tuesday 22 September 2020 (22/09/2020) | 539.5140 | 541.8010 | 541.8010 | 539.5140 | 540.6575 |
| Monday 21 September 2020 (21/09/2020) | 542.4540 | 540.3850 | 542.4540 | 540.3850 | 541.4195 |
| Friday 18 September 2020 (18/09/2020) | 544.6600 | 544.6730 | 544.6730 | 544.6600 | 544.6665 |
| Thursday 17 September 2020 (17/09/2020) | 550.2310 | 544.0140 | 550.2310 | 544.0140 | 547.1225 |
| Wednesday 16 September 2020 (16/09/2020) | 549.7170 | 547.5170 | 549.9750 | 547.5170 | 548.7460 |
| Tuesday 15 September 2020 (15/09/2020) | 544.8880 | 548.1030 | 548.1030 | 544.8880 | 546.4955 |
| Monday 14 September 2020 (14/09/2020) | 544.3520 | 546.3060 | 546.3060 | 544.3520 | 545.3290 |
| Friday 11 September 2020 (11/09/2020) | 543.6030 | 544.3100 | 544.3100 | 543.6030 | 543.9565 |
| Thursday 10 September 2020 (10/09/2020) | 549.4730 | 552.1830 | 552.1830 | 549.4730 | 550.8280 |
| Wednesday 9 September 2020 (09/09/2020) | 548.7060 | 549.2800 | 549.2800 | 548.7060 | 548.9930 |
| Tuesday 8 September 2020 (08/09/2020) | 554.9670 | 551.3380 | 554.9670 | 551.3380 | 553.1525 |
| Monday 7 September 2020 (07/09/2020) | 555.0490 | 554.2570 | 555.0490 | 554.2570 | 554.6530 |
| Friday 4 September 2020 (04/09/2020) | 553.6720 | 555.5090 | 555.5090 | 553.6720 | 554.5905 |
| Thursday 3 September 2020 (03/09/2020) | 556.6410 | 554.5760 | 556.6410 | 554.5760 | 555.6085 |
| Wednesday 2 September 2020 (02/09/2020) | 560.2970 | 556.6230 | 560.2970 | 556.6230 | 558.4600 |
| Tuesday 1 September 2020 (01/09/2020) | 557.0930 | 560.5200 | 560.5200 | 557.0930 | 558.8065 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 557.4810 | 556.0510 | 557.4810 | 556.0510 | 556.7660 |
| Friday 28 August 2020 (28/08/2020) | 550.0850 | 555.8990 | 555.8990 | 550.0850 | 552.9920 |
| Thursday 27 August 2020 (27/08/2020) | 551.0160 | 550.3440 | 551.0160 | 550.3440 | 550.6800 |
| Wednesday 26 August 2020 (26/08/2020) | 547.4270 | 549.6240 | 549.6240 | 547.4270 | 548.5255 |
| Tuesday 25 August 2020 (25/08/2020) | 547.2120 | 547.3640 | 547.3640 | 547.2120 | 547.2880 |
| Monday 24 August 2020 (24/08/2020) | 546.6070 | 547.3670 | 547.3670 | 546.6070 | 546.9870 |
| Friday 21 August 2020 (21/08/2020) | 550.1280 | 549.1020 | 550.1280 | 549.1020 | 549.6150 |
| Thursday 20 August 2020 (20/08/2020) | 549.8150 | 547.5350 | 549.8150 | 547.5350 | 548.6750 |
| Wednesday 19 August 2020 (19/08/2020) | 549.4480 | 550.1720 | 550.1720 | 549.4480 | 549.8100 |
| Tuesday 18 August 2020 (18/08/2020) | 545.1480 | 549.6040 | 549.6040 | 545.1480 | 547.3760 |
| Monday 17 August 2020 (17/08/2020) | 544.7810 | 545.1540 | 545.1540 | 544.7810 | 544.9675 |
| Friday 14 August 2020 (14/08/2020) | 545.8610 | 546.4790 | 546.4790 | 545.8610 | 546.1700 |
| Thursday 13 August 2020 (13/08/2020) | 542.8900 | 546.0810 | 546.0810 | 542.8900 | 544.4855 |
| Wednesday 12 August 2020 (12/08/2020) | 545.1510 | 543.7380 | 545.1510 | 543.7380 | 544.4445 |
| Tuesday 11 August 2020 (11/08/2020) | 545.8240 | 545.9310 | 545.9310 | 544.3550 | 545.1430 |
| Monday 10 August 2020 (10/08/2020) | 546.4840 | 542.8300 | 546.4840 | 542.8300 | 544.6570 |
| Friday 7 August 2020 (07/08/2020) | 545.7360 | 545.7820 | 545.7820 | 545.7360 | 545.7590 |
| Thursday 6 August 2020 (06/08/2020) | 544.8420 | 548.3240 | 548.3240 | 544.8420 | 546.5830 |
| Wednesday 5 August 2020 (05/08/2020) | 546.4030 | 546.1200 | 546.4030 | 546.1200 | 546.2615 |
| Tuesday 4 August 2020 (04/08/2020) | 547.7380 | 546.4030 | 547.7380 | 546.4030 | 547.0705 |
| Monday 3 August 2020 (03/08/2020) | 552.6420 | 546.9470 | 552.6420 | 546.9470 | 549.7945 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 544.2860 | 550.7910 | 550.7910 | 544.2860 | 547.5385 |
| Thursday 30 July 2020 (30/07/2020) | 537.7840 | 545.3290 | 545.3290 | 537.7840 | 541.5565 |
| Wednesday 29 July 2020 (29/07/2020) | 534.4860 | 539.1810 | 539.1810 | 534.4350 | 536.8080 |
| Tuesday 28 July 2020 (28/07/2020) | 529.3820 | 531.6470 | 531.6470 | 529.3820 | 530.5145 |
| Monday 27 July 2020 (27/07/2020) | 522.8520 | 530.7830 | 530.7830 | 522.8520 | 526.8175 |
| Friday 24 July 2020 (24/07/2020) | 523.3070 | 524.2950 | 524.2950 | 523.3070 | 523.8010 |
| Thursday 23 July 2020 (23/07/2020) | 522.7530 | 522.6900 | 522.7530 | 522.6900 | 522.7215 |
| Wednesday 22 July 2020 (22/07/2020) | 518.8900 | 521.4170 | 521.4170 | 518.8900 | 520.1535 |
| Tuesday 21 July 2020 (21/07/2020) | 522.3790 | 521.6230 | 522.3790 | 521.6230 | 522.0010 |
| Monday 20 July 2020 (20/07/2020) | 516.4960 | 519.7690 | 519.7690 | 516.4960 | 518.1325 |
| Friday 17 July 2020 (17/07/2020) | 516.5110 | 516.3880 | 516.5110 | 516.3880 | 516.4495 |
| Thursday 16 July 2020 (16/07/2020) | 517.1820 | 514.7780 | 517.1820 | 514.7780 | 515.9800 |
| Wednesday 15 July 2020 (15/07/2020) | 514.2300 | 518.2350 | 518.2350 | 514.2300 | 516.2325 |
| Tuesday 14 July 2020 (14/07/2020) | 513.3820 | 514.2930 | 514.2930 | 513.3820 | 513.8375 |
| Monday 13 July 2020 (13/07/2020) | 516.3720 | 516.3720 | 516.3720 | 516.3720 | 516.3720 |
| Friday 10 July 2020 (10/07/2020) | 516.7980 | 518.4250 | 518.4250 | 516.7980 | 517.6115 |
| Thursday 9 July 2020 (09/07/2020) | 511.8680 | 516.6620 | 516.6620 | 511.8680 | 514.2650 |
| Wednesday 8 July 2020 (08/07/2020) | 511.9360 | 510.9120 | 511.9360 | 510.9120 | 511.4240 |
| Tuesday 7 July 2020 (07/07/2020) | 504.6680 | 509.2390 | 509.2390 | 504.6680 | 506.9535 |
| Monday 6 July 2020 (06/07/2020) | 503.3240 | 505.3630 | 505.3630 | 503.3240 | 504.3435 |
| Friday 3 July 2020 (03/07/2020) | 505.4190 | 503.7530 | 505.4190 | 503.7530 | 504.5860 |
| Thursday 2 July 2020 (02/07/2020) | 501.6370 | 505.4130 | 505.4130 | 501.6370 | 503.5250 |
| Wednesday 1 July 2020 (01/07/2020) | 498.4840 | 501.1600 | 501.1600 | 498.4840 | 499.8220 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 496.5800 | 494.7490 | 496.5800 | 494.7490 | 495.6645 |
| Monday 29 June 2020 (29/06/2020) | 493.7920 | 495.3300 | 495.3300 | 493.7920 | 494.5610 |
| Friday 26 June 2020 (26/06/2020) | 498.4530 | 495.9720 | 498.4530 | 495.9720 | 497.2125 |
| Thursday 25 June 2020 (25/06/2020) | 498.3800 | 499.7500 | 499.7500 | 498.3030 | 499.0265 |
| Wednesday 24 June 2020 (24/06/2020) | 498.4030 | 500.2990 | 500.2990 | 498.4030 | 499.3510 |
| Tuesday 23 June 2020 (23/06/2020) | 497.2990 | 496.0420 | 497.2990 | 496.0420 | 496.6705 |
| Monday 22 June 2020 (22/06/2020) | 495.8170 | 496.7820 | 496.7820 | 495.8170 | 496.2995 |
| Wednesday 17 June 2020 (17/06/2020) | 506.8060 | 505.3450 | 506.8060 | 505.3450 | 506.0755 |
| Tuesday 16 June 2020 (16/06/2020) | 505.9710 | 507.8790 | 507.8790 | 505.9710 | 506.9250 |
| Monday 15 June 2020 (15/06/2020) | 504.5740 | 505.3180 | 505.3180 | 504.5740 | 504.9460 |
| Friday 12 June 2020 (12/06/2020) | 503.4590 | 507.0630 | 507.0630 | 503.4590 | 505.2610 |
| Thursday 11 June 2020 (11/06/2020) | 506.5490 | 504.4550 | 506.5490 | 504.4550 | 505.5020 |
| Wednesday 10 June 2020 (10/06/2020) | 504.0020 | 507.8100 | 508.7290 | 504.0020 | 506.3655 |
| Tuesday 9 June 2020 (09/06/2020) | 501.1520 | 503.6440 | 503.6440 | 501.1520 | 502.3980 |
| Monday 8 June 2020 (08/06/2020) | 505.7520 | 498.9070 | 505.7520 | 498.9070 | 502.3295 |
| Friday 5 June 2020 (05/06/2020) | 496.3240 | 501.8640 | 501.8640 | 496.3240 | 499.0940 |
| Thursday 4 June 2020 (04/06/2020) | 498.6000 | 499.5250 | 499.5250 | 498.6000 | 499.0625 |
| Wednesday 3 June 2020 (03/06/2020) | 501.3840 | 501.4530 | 501.4530 | 501.3840 | 501.4185 |
| Tuesday 2 June 2020 (02/06/2020) | 505.8940 | 500.7780 | 505.8940 | 500.7780 | 503.3360 |
| Monday 1 June 2020 (01/06/2020) | 507.0270 | 501.6500 | 507.0270 | 501.6500 | 504.3385 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 502.0630 | 504.7780 | 504.7780 | 502.0630 | 503.4205 |
| Thursday 28 May 2020 (28/05/2020) | 502.4120 | 502.5770 | 502.5770 | 502.4120 | 502.4945 |
| Wednesday 27 May 2020 (27/05/2020) | 504.8700 | 505.1950 | 505.1950 | 504.8700 | 505.0325 |
| Tuesday 26 May 2020 (26/05/2020) | 502.7660 | 504.8870 | 504.8870 | 502.7660 | 503.8265 |
| Monday 25 May 2020 (25/05/2020) | 503.5770 | 501.9060 | 503.5770 | 501.9060 | 502.7415 |
| Friday 22 May 2020 (22/05/2020) | 503.2970 | 503.3210 | 503.3210 | 503.2970 | 503.3090 |
| Thursday 21 May 2020 (21/05/2020) | 502.4790 | 501.7120 | 502.4790 | 501.7120 | 502.0955 |
| Wednesday 20 May 2020 (20/05/2020) | 507.7570 | 505.4020 | 507.7570 | 505.4020 | 506.5795 |
| Tuesday 19 May 2020 (19/05/2020) | 501.1800 | 505.8290 | 505.8290 | 501.1800 | 503.5045 |
| Monday 18 May 2020 (18/05/2020) | 505.6060 | 502.2310 | 505.6060 | 502.2310 | 503.9185 |
| Friday 15 May 2020 (15/05/2020) | 513.4710 | 510.3870 | 513.4710 | 510.3870 | 511.9290 |
| Thursday 14 May 2020 (14/05/2020) | 515.0060 | 513.2160 | 515.0060 | 513.2160 | 514.1110 |
| Wednesday 13 May 2020 (13/05/2020) | 512.1020 | 515.5070 | 515.5070 | 512.1020 | 513.8045 |
| Tuesday 12 May 2020 (12/05/2020) | 515.6870 | 516.7520 | 516.7520 | 515.6870 | 516.2195 |
| Monday 11 May 2020 (11/05/2020) | 520.7000 | 514.7210 | 520.7000 | 514.7210 | 517.7105 |
| Friday 8 May 2020 (08/05/2020) | 516.8760 | 518.9760 | 518.9760 | 516.8760 | 517.9260 |
| Thursday 7 May 2020 (07/05/2020) | 515.9960 | 518.3180 | 518.3180 | 515.9960 | 517.1570 |
| Wednesday 6 May 2020 (06/05/2020) | 523.8760 | 518.0180 | 523.8760 | 518.0180 | 520.9470 |
| Tuesday 5 May 2020 (05/05/2020) | 530.4460 | 524.6050 | 530.4460 | 524.6050 | 527.5255 |
| Monday 4 May 2020 (04/05/2020) | 523.3180 | 527.0300 | 527.0300 | 523.3180 | 525.1740 |
| Friday 1 May 2020 (01/05/2020) | 528.5030 | 528.5030 | 528.5030 | 528.5030 | 528.5030 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 530.5190 | 529.3060 | 530.5190 | 529.3060 | 529.9125 |
| Wednesday 29 April 2020 (29/04/2020) | 536.1620 | 530.2120 | 536.1620 | 529.1910 | 532.6765 |
| Tuesday 28 April 2020 (28/04/2020) | 533.3750 | 535.9410 | 535.9410 | 533.3750 | 534.6580 |
| Monday 27 April 2020 (27/04/2020) | 527.8370 | 533.2860 | 533.2860 | 527.8370 | 530.5615 |
| Friday 24 April 2020 (24/04/2020) | 530.7600 | 528.8740 | 530.7600 | 528.8740 | 529.8170 |
| Thursday 23 April 2020 (23/04/2020) | 538.6930 | 530.8730 | 538.6930 | 530.8730 | 534.7830 |
| Wednesday 22 April 2020 (22/04/2020) | 530.8210 | 537.4710 | 537.4710 | 530.8210 | 534.1460 |
| Tuesday 21 April 2020 (21/04/2020) | 529.2790 | 533.7210 | 533.7210 | 529.2790 | 531.5000 |
| Monday 20 April 2020 (20/04/2020) | 528.0980 | 529.9620 | 529.9620 | 528.0980 | 529.0300 |
| Friday 17 April 2020 (17/04/2020) | 532.0510 | 527.8940 | 532.0510 | 527.8940 | 529.9725 |
| Thursday 16 April 2020 (16/04/2020) | 530.3330 | 531.1440 | 531.1440 | 530.3330 | 530.7385 |
| Wednesday 15 April 2020 (15/04/2020) | 532.0990 | 529.3490 | 532.0990 | 529.3490 | 530.7240 |
| Tuesday 14 April 2020 (14/04/2020) | 532.5470 | 530.5110 | 532.5470 | 530.5110 | 531.5290 |
| Monday 13 April 2020 (13/04/2020) | 529.4050 | 530.7970 | 530.7970 | 529.4050 | 530.1010 |
| Friday 10 April 2020 (10/04/2020) | 529.4290 | 529.4290 | 529.4290 | 529.4290 | 529.4290 |
| Thursday 9 April 2020 (09/04/2020) | 537.4650 | 531.5200 | 537.4650 | 531.5200 | 534.4925 |
| Wednesday 8 April 2020 (08/04/2020) | 535.5100 | 534.8180 | 535.5100 | 534.8180 | 535.1640 |
| Tuesday 7 April 2020 (07/04/2020) | 533.9810 | 534.2440 | 534.2440 | 533.9810 | 534.1125 |
| Monday 6 April 2020 (06/04/2020) | 540.3260 | 536.9650 | 540.3260 | 536.9650 | 538.6455 |
| Friday 3 April 2020 (03/04/2020) | 555.6570 | 542.4230 | 555.6570 | 542.4230 | 549.0400 |
| Thursday 2 April 2020 (02/04/2020) | 553.7970 | 555.2450 | 555.2450 | 553.7970 | 554.5210 |
| Wednesday 1 April 2020 (01/04/2020) | 549.5060 | 553.5960 | 553.5960 | 549.5060 | 551.5510 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 552.4080 | 551.4480 | 552.4080 | 551.4480 | 551.9280 |
| Monday 30 March 2020 (30/03/2020) | 546.2080 | 553.2750 | 553.2750 | 546.2080 | 549.7415 |
| Friday 27 March 2020 (27/03/2020) | 536.3360 | 541.8220 | 541.8220 | 536.3360 | 539.0790 |
| Thursday 26 March 2020 (26/03/2020) | 523.0420 | 530.4920 | 530.4920 | 523.0420 | 526.7670 |
| Wednesday 25 March 2020 (25/03/2020) | 527.6320 | 528.9790 | 528.9790 | 527.6320 | 528.3055 |
| Tuesday 24 March 2020 (24/03/2020) | 512.3610 | 522.9420 | 522.9420 | 512.3610 | 517.6515 |
| Monday 23 March 2020 (23/03/2020) | 517.2760 | 512.5180 | 517.2760 | 512.5180 | 514.8970 |
| Friday 20 March 2020 (20/03/2020) | 529.5140 | 523.2880 | 529.5140 | 523.2880 | 526.4010 |
| Thursday 19 March 2020 (19/03/2020) | 509.8290 | 525.3020 | 525.3020 | 509.8290 | 517.5655 |
| Wednesday 18 March 2020 (18/03/2020) | 526.7770 | 524.8440 | 526.7770 | 524.8440 | 525.8105 |
| Tuesday 17 March 2020 (17/03/2020) | 530.7280 | 525.0170 | 530.7280 | 524.9800 | 527.8540 |
| Monday 16 March 2020 (16/03/2020) | 499.7750 | 532.4640 | 532.4640 | 499.7750 | 516.1195 |
| Friday 13 March 2020 (13/03/2020) | 502.0720 | 505.3790 | 505.3790 | 502.0720 | 503.7255 |
| Thursday 12 March 2020 (12/03/2020) | 505.4320 | 506.9530 | 506.9530 | 505.4320 | 506.1925 |
| Wednesday 11 March 2020 (11/03/2020) | 509.4090 | 507.3940 | 509.4090 | 507.3940 | 508.4015 |
| Tuesday 10 March 2020 (10/03/2020) | 502.1840 | 512.9580 | 512.9580 | 502.1840 | 507.5710 |
| Monday 9 March 2020 (09/03/2020) | 493.5510 | 502.3140 | 502.3140 | 493.5510 | 497.9325 |
| Friday 6 March 2020 (06/03/2020) | 487.8120 | 495.5390 | 495.5390 | 487.8120 | 491.6755 |
| Thursday 5 March 2020 (05/03/2020) | 485.6410 | 488.9910 | 488.9910 | 485.6410 | 487.3160 |
| Wednesday 4 March 2020 (04/03/2020) | 482.0600 | 483.2410 | 483.2410 | 482.0600 | 482.6505 |
| Tuesday 3 March 2020 (03/03/2020) | 483.2590 | 482.7990 | 483.2590 | 482.7990 | 483.0290 |
| Monday 2 March 2020 (02/03/2020) | 483.3210 | 484.3140 | 484.3140 | 483.3210 | 483.8175 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 484.3040 | 488.0210 | 488.0210 | 484.3040 | 486.1625 |
| Thursday 27 February 2020 (27/02/2020) | 484.7080 | 485.5880 | 485.5880 | 484.7080 | 485.1480 |
| Wednesday 26 February 2020 (26/02/2020) | 485.9630 | 485.8620 | 485.9630 | 485.8620 | 485.9125 |
| Tuesday 25 February 2020 (25/02/2020) | 481.9520 | 485.9660 | 485.9660 | 481.9520 | 483.9590 |
| Monday 24 February 2020 (24/02/2020) | 483.0250 | 481.9720 | 483.0250 | 481.9720 | 482.4985 |
| Friday 21 February 2020 (21/02/2020) | 481.1130 | 483.7300 | 483.7300 | 481.1130 | 482.4215 |
| Thursday 20 February 2020 (20/02/2020) | 482.5730 | 480.2620 | 482.5730 | 480.2620 | 481.4175 |
| Wednesday 19 February 2020 (19/02/2020) | 488.3070 | 485.6420 | 488.3070 | 485.6420 | 486.9745 |
| Tuesday 18 February 2020 (18/02/2020) | 486.8580 | 488.7340 | 488.7340 | 486.8580 | 487.7960 |
| Monday 17 February 2020 (17/02/2020) | 487.7120 | 487.0130 | 487.7120 | 487.0130 | 487.3625 |
| Friday 14 February 2020 (14/02/2020) | 489.2660 | 487.1320 | 489.2660 | 487.1320 | 488.1990 |
| Thursday 13 February 2020 (13/02/2020) | 486.2940 | 486.2390 | 486.2940 | 486.2390 | 486.2665 |
| Wednesday 12 February 2020 (12/02/2020) | 486.0180 | 485.1580 | 486.0180 | 485.1580 | 485.5880 |
| Tuesday 11 February 2020 (11/02/2020) | 487.0600 | 484.7520 | 487.0600 | 484.7520 | 485.9060 |
| Monday 10 February 2020 (10/02/2020) | 484.8780 | 485.6030 | 485.6030 | 484.8780 | 485.2405 |
| Friday 7 February 2020 (07/02/2020) | 486.1650 | 486.3210 | 486.3210 | 486.1650 | 486.2430 |
| Thursday 6 February 2020 (06/02/2020) | 489.0400 | 486.2310 | 489.0400 | 486.2310 | 487.6355 |
| Wednesday 5 February 2020 (05/02/2020) | 491.4570 | 490.3290 | 491.4570 | 490.3290 | 490.8930 |
| Tuesday 4 February 2020 (04/02/2020) | 491.4260 | 490.5370 | 491.4260 | 490.5370 | 490.9815 |
| Monday 3 February 2020 (03/02/2020) | 494.4420 | 493.7630 | 494.4420 | 493.7630 | 494.1025 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 493.0530 | 494.4210 | 494.4210 | 493.0530 | 493.7370 |
| Thursday 30 January 2020 (30/01/2020) | 488.9450 | 492.0710 | 492.0710 | 488.9450 | 490.5080 |
| Wednesday 29 January 2020 (29/01/2020) | 491.8760 | 489.2920 | 491.8760 | 489.2920 | 490.5840 |
| Tuesday 28 January 2020 (28/01/2020) | 494.4370 | 491.7980 | 494.4370 | 491.7980 | 493.1175 |
| Monday 27 January 2020 (27/01/2020) | 491.1560 | 494.4110 | 494.4110 | 491.1560 | 492.7835 |
| Friday 24 January 2020 (24/01/2020) | 493.9780 | 491.7210 | 493.9780 | 491.7210 | 492.8495 |
| Thursday 23 January 2020 (23/01/2020) | 491.7990 | 492.4010 | 492.4010 | 491.7990 | 492.1000 |
| Wednesday 22 January 2020 (22/01/2020) | 489.7040 | 491.1680 | 491.1680 | 489.7040 | 490.4360 |
| Tuesday 21 January 2020 (21/01/2020) | 485.7720 | 489.1710 | 489.1710 | 485.7720 | 487.4715 |
| Monday 20 January 2020 (20/01/2020) | 486.8600 | 485.6900 | 486.8600 | 485.6900 | 486.2750 |
| Friday 17 January 2020 (17/01/2020) | 490.8180 | 487.4360 | 490.8180 | 487.4360 | 489.1270 |
| Thursday 16 January 2020 (16/01/2020) | 490.9390 | 489.5540 | 490.9390 | 489.5540 | 490.2465 |
| Wednesday 15 January 2020 (15/01/2020) | 491.0520 | 489.9250 | 491.0520 | 489.9250 | 490.4885 |
| Tuesday 14 January 2020 (14/01/2020) | 487.4830 | 490.0880 | 490.0880 | 487.4830 | 488.7855 |
| Monday 13 January 2020 (13/01/2020) | 487.8160 | 487.1820 | 487.8160 | 487.1820 | 487.4990 |
| Friday 10 January 2020 (10/01/2020) | 488.4780 | 490.5300 | 490.5300 | 488.4780 | 489.5040 |
| Thursday 9 January 2020 (09/01/2020) | 492.9130 | 487.0140 | 492.9130 | 487.0140 | 489.9635 |
| Wednesday 8 January 2020 (08/01/2020) | 496.8160 | 492.3650 | 496.8160 | 492.3650 | 494.5905 |
| Tuesday 7 January 2020 (07/01/2020) | 498.7340 | 496.5240 | 498.7340 | 496.5240 | 497.6290 |
| Monday 6 January 2020 (06/01/2020) | 495.8120 | 497.3880 | 497.3880 | 495.8120 | 496.6000 |
| Friday 3 January 2020 (03/01/2020) | 500.6740 | 496.4310 | 500.6740 | 496.4310 | 498.5525 |
| Thursday 2 January 2020 (02/01/2020) | 504.5350 | 501.6960 | 504.5350 | 501.6960 | 503.1155 |
| Wednesday 1 January 2020 (01/01/2020) | 506.4830 | 506.4830 | 506.4830 | 506.4830 | 506.4830 |