British Pound-Kazakhstan Tenge History: 2019
Go
Set AlertDaily GBP/KZT rates for 2019, including the day's high, low, open, close and mid rates.
In 2019, the highest level of 2019 was 512.607, reached on 16/12/2019
The lowest level of 2019 was 461.82 reached 02/08/2019
The average level of 2019 was 485.4559
Scroll down for a day-by-day record of EUR/GBP values in 2019.
GBP/KZT Graph for 2019:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 497.2320 | 501.7360 | 501.7360 | 497.2320 | 499.4840 |
| Monday 30 December 2019 (30/12/2019) | 493.7250 | 498.0860 | 498.0860 | 493.7250 | 495.9055 |
| Friday 27 December 2019 (27/12/2019) | 490.4870 | 494.8930 | 494.8930 | 490.4870 | 492.6900 |
| Thursday 26 December 2019 (26/12/2019) | 490.1370 | 490.1370 | 490.1370 | 490.1370 | 490.1370 |
| Wednesday 25 December 2019 (25/12/2019) | 489.8280 | 489.8280 | 489.8280 | 489.8280 | 489.8280 |
| Tuesday 24 December 2019 (24/12/2019) | 492.0000 | 489.7940 | 492.0000 | 489.7940 | 490.8970 |
| Monday 23 December 2019 (23/12/2019) | 495.7970 | 493.8790 | 495.7970 | 493.8790 | 494.8380 |
| Friday 20 December 2019 (20/12/2019) | 496.1270 | 495.4100 | 496.1270 | 495.4100 | 495.7685 |
| Thursday 19 December 2019 (19/12/2019) | 500.2680 | 499.6380 | 500.2680 | 499.6380 | 499.9530 |
| Wednesday 18 December 2019 (18/12/2019) | 501.5620 | 500.4740 | 501.5620 | 500.4740 | 501.0180 |
| Tuesday 17 December 2019 (17/12/2019) | 507.7250 | 501.3640 | 507.7250 | 501.2230 | 504.4740 |
| Monday 16 December 2019 (16/12/2019) | 512.6070 | 510.8400 | 512.6070 | 510.8400 | 511.7235 |
| Friday 13 December 2019 (13/12/2019) | 512.2030 | 511.3140 | 512.2030 | 511.3140 | 511.7585 |
| Thursday 12 December 2019 (12/12/2019) | 503.8250 | 503.1300 | 503.8250 | 503.1300 | 503.4775 |
| Wednesday 11 December 2019 (11/12/2019) | 503.8870 | 504.0040 | 504.0040 | 503.8870 | 503.9455 |
| Tuesday 10 December 2019 (10/12/2019) | 504.0570 | 505.9420 | 505.9420 | 504.0570 | 504.9995 |
| Monday 9 December 2019 (09/12/2019) | 502.8800 | 504.6770 | 505.3970 | 502.1110 | 503.7540 |
| Friday 6 December 2019 (06/12/2019) | 502.3050 | 503.1300 | 503.1300 | 502.3050 | 502.7175 |
| Thursday 5 December 2019 (05/12/2019) | 502.8800 | 502.1110 | 502.8800 | 502.1110 | 502.4955 |
| Wednesday 4 December 2019 (04/12/2019) | 499.7920 | 501.7820 | 501.7820 | 499.7920 | 500.7870 |
| Tuesday 3 December 2019 (03/12/2019) | 493.4860 | 500.0530 | 500.0530 | 493.4860 | 496.7695 |
| Monday 2 December 2019 (02/12/2019) | 494.5600 | 495.9190 | 495.9190 | 494.5600 | 495.2395 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 494.7420 | 495.1170 | 495.1170 | 494.1680 | 494.6425 |
| Thursday 28 November 2019 (28/11/2019) | 496.1130 | 495.2560 | 496.1130 | 495.2560 | 495.6845 |
| Wednesday 27 November 2019 (27/11/2019) | 492.9010 | 494.6670 | 494.6670 | 492.9010 | 493.7840 |
| Tuesday 26 November 2019 (26/11/2019) | 494.7840 | 493.7310 | 494.7840 | 493.7310 | 494.2575 |
| Monday 25 November 2019 (25/11/2019) | 494.1360 | 493.6080 | 494.1360 | 493.6080 | 493.8720 |
| Friday 22 November 2019 (22/11/2019) | 496.0330 | 493.2760 | 496.0330 | 493.2760 | 494.6545 |
| Thursday 21 November 2019 (21/11/2019) | 496.2510 | 496.4620 | 496.4620 | 496.2510 | 496.3565 |
| Wednesday 20 November 2019 (20/11/2019) | 496.6880 | 495.8980 | 496.6880 | 495.8980 | 496.2930 |
| Tuesday 19 November 2019 (19/11/2019) | 497.9120 | 497.4570 | 497.9120 | 497.4570 | 497.6845 |
| Monday 18 November 2019 (18/11/2019) | 496.6610 | 498.2300 | 498.2300 | 496.6610 | 497.4455 |
| Friday 15 November 2019 (15/11/2019) | 495.5040 | 496.3360 | 496.3360 | 495.5040 | 495.9200 |
| Thursday 14 November 2019 (14/11/2019) | 496.8920 | 495.1680 | 496.8920 | 495.1680 | 496.0300 |
| Wednesday 13 November 2019 (13/11/2019) | 496.9620 | 496.5620 | 496.9620 | 496.4350 | 496.6985 |
| Tuesday 12 November 2019 (12/11/2019) | 496.4310 | 495.8790 | 496.4310 | 495.8790 | 496.1550 |
| Monday 11 November 2019 (11/11/2019) | 494.3970 | 497.1670 | 497.1670 | 494.2450 | 495.7060 |
| Friday 8 November 2019 (08/11/2019) | 495.6010 | 494.2790 | 495.6010 | 494.2790 | 494.9400 |
| Thursday 7 November 2019 (07/11/2019) | 497.1260 | 494.8040 | 497.1260 | 494.8040 | 495.9650 |
| Wednesday 6 November 2019 (06/11/2019) | 499.0370 | 497.7420 | 499.0370 | 497.7420 | 498.3895 |
| Tuesday 5 November 2019 (05/11/2019) | 498.3160 | 497.9600 | 498.3160 | 497.9600 | 498.1380 |
| Monday 4 November 2019 (04/11/2019) | 500.3510 | 498.3470 | 500.3510 | 498.3470 | 499.3490 |
| Friday 1 November 2019 (01/11/2019) | 500.2180 | 501.8310 | 501.8310 | 500.2180 | 501.0245 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 496.1040 | 500.7290 | 500.7290 | 496.1040 | 498.4165 |
| Wednesday 30 October 2019 (30/10/2019) | 495.3210 | 497.3900 | 497.3900 | 495.3210 | 496.3555 |
| Tuesday 29 October 2019 (29/10/2019) | 494.8290 | 495.8090 | 495.8090 | 494.8290 | 495.3190 |
| Monday 28 October 2019 (28/10/2019) | 496.1540 | 494.2490 | 496.1540 | 494.2490 | 495.2015 |
| Friday 25 October 2019 (25/10/2019) | 497.0660 | 495.0570 | 497.0660 | 495.0570 | 496.0615 |
| Thursday 24 October 2019 (24/10/2019) | 498.6800 | 497.8890 | 498.6800 | 497.8890 | 498.2845 |
| Wednesday 23 October 2019 (23/10/2019) | 499.6440 | 497.2600 | 499.6440 | 497.2600 | 498.4520 |
| Tuesday 22 October 2019 (22/10/2019) | 502.7310 | 501.8200 | 502.7310 | 501.8200 | 502.2755 |
| Monday 21 October 2019 (21/10/2019) | 498.9790 | 502.5030 | 502.5030 | 498.9790 | 500.7410 |
| Friday 18 October 2019 (18/10/2019) | 497.9680 | 499.3320 | 499.3320 | 497.9680 | 498.6500 |
| Thursday 17 October 2019 (17/10/2019) | 494.4260 | 498.6970 | 498.6970 | 494.4260 | 496.5615 |
| Wednesday 16 October 2019 (16/10/2019) | 493.0620 | 494.1750 | 494.1750 | 493.0620 | 493.6185 |
| Tuesday 15 October 2019 (15/10/2019) | 488.0270 | 489.6280 | 489.6280 | 488.0270 | 488.8275 |
| Monday 14 October 2019 (14/10/2019) | 488.3390 | 485.9040 | 488.3390 | 485.9040 | 487.1215 |
| Friday 11 October 2019 (11/10/2019) | 482.3000 | 485.7500 | 485.7500 | 482.3000 | 484.0250 |
| Thursday 10 October 2019 (10/10/2019) | 472.5200 | 474.4900 | 474.4900 | 472.5200 | 473.5050 |
| Wednesday 9 October 2019 (09/10/2019) | 474.5300 | 473.1300 | 474.5300 | 473.1300 | 473.8300 |
| Tuesday 8 October 2019 (08/10/2019) | 475.2600 | 473.0800 | 475.2600 | 473.0800 | 474.1700 |
| Monday 7 October 2019 (07/10/2019) | 476.6400 | 476.3900 | 476.6400 | 476.3900 | 476.5150 |
| Friday 4 October 2019 (04/10/2019) | 475.9800 | 476.3700 | 476.3700 | 475.9800 | 476.1750 |
| Thursday 3 October 2019 (03/10/2019) | 473.6800 | 474.8900 | 474.8900 | 473.0700 | 473.9800 |
| Wednesday 2 October 2019 (02/10/2019) | 472.8300 | 473.3600 | 474.4700 | 471.9900 | 473.2300 |
| Tuesday 1 October 2019 (01/10/2019) | 474.4900 | 472.7600 | 474.8300 | 471.1500 | 472.9900 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 473.4900 | 474.4400 | 475.6000 | 473.4900 | 474.5450 |
| Friday 27 September 2019 (27/09/2019) | 474.4500 | 473.9400 | 474.4500 | 473.9400 | 474.1950 |
| Thursday 26 September 2019 (26/09/2019) | 477.9900 | 474.5700 | 477.9900 | 474.5700 | 476.2800 |
| Wednesday 25 September 2019 (25/09/2019) | 478.4700 | 478.4600 | 478.4700 | 478.4600 | 478.4650 |
| Tuesday 24 September 2019 (24/09/2019) | 476.6900 | 478.3000 | 478.3000 | 476.6900 | 477.4950 |
| Monday 23 September 2019 (23/09/2019) | 479.5800 | 477.5600 | 479.5800 | 477.5600 | 478.5700 |
| Friday 20 September 2019 (20/09/2019) | 482.0900 | 479.7900 | 482.0900 | 479.7900 | 480.9400 |
| Thursday 19 September 2019 (19/09/2019) | 479.9000 | 478.2800 | 479.9000 | 478.2800 | 479.0900 |
| Wednesday 18 September 2019 (18/09/2019) | 476.3600 | 478.9700 | 478.9700 | 476.3600 | 477.6650 |
| Tuesday 17 September 2019 (17/09/2019) | 477.8500 | 475.0000 | 477.8500 | 475.0000 | 476.4250 |
| Monday 16 September 2019 (16/09/2019) | 480.3100 | 476.8600 | 480.3100 | 476.8600 | 478.5850 |
| Friday 13 September 2019 (13/09/2019) | 472.6000 | 478.1500 | 478.1500 | 472.6000 | 475.3750 |
| Thursday 12 September 2019 (12/09/2019) | 473.1800 | 473.8200 | 473.8200 | 473.1800 | 473.5000 |
| Wednesday 11 September 2019 (11/09/2019) | 473.2300 | 474.2100 | 474.2100 | 473.2300 | 473.7200 |
| Tuesday 10 September 2019 (10/09/2019) | 472.5000 | 473.2500 | 473.2500 | 472.5000 | 472.8750 |
| Monday 9 September 2019 (09/09/2019) | 473.5800 | 472.4600 | 474.3900 | 472.4600 | 473.4250 |
| Friday 6 September 2019 (06/09/2019) | 475.9200 | 473.8500 | 475.9200 | 473.8500 | 474.8850 |
| Thursday 5 September 2019 (05/09/2019) | 471.7700 | 475.3700 | 475.3700 | 471.7700 | 473.5700 |
| Wednesday 4 September 2019 (04/09/2019) | 465.1100 | 470.8600 | 470.8600 | 465.1100 | 467.9850 |
| Tuesday 3 September 2019 (03/09/2019) | 465.3900 | 464.5800 | 465.3900 | 464.5800 | 464.9850 |
| Monday 2 September 2019 (02/09/2019) | 469.7200 | 466.0500 | 469.7200 | 466.0500 | 467.8850 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 469.2400 | 468.3200 | 469.2400 | 468.3200 | 468.7800 |
| Thursday 29 August 2019 (29/08/2019) | 470.5900 | 469.0700 | 470.5900 | 469.0700 | 469.8300 |
| Wednesday 28 August 2019 (28/08/2019) | 474.3700 | 469.7500 | 474.3700 | 469.7500 | 472.0600 |
| Tuesday 27 August 2019 (27/08/2019) | 470.7600 | 472.6400 | 472.6400 | 470.7600 | 471.7000 |
| Monday 26 August 2019 (26/08/2019) | 466.4200 | 470.6900 | 470.6900 | 466.4200 | 468.5550 |
| Friday 23 August 2019 (23/08/2019) | 469.1600 | 468.4200 | 469.1600 | 468.4200 | 468.7900 |
| Thursday 22 August 2019 (22/08/2019) | 465.4600 | 466.1700 | 466.1700 | 465.4600 | 465.8150 |
| Wednesday 21 August 2019 (21/08/2019) | 466.5100 | 464.6600 | 466.5100 | 464.6600 | 465.5850 |
| Tuesday 20 August 2019 (20/08/2019) | 467.1000 | 463.7100 | 467.1000 | 463.7100 | 465.4050 |
| Monday 19 August 2019 (19/08/2019) | 466.4600 | 465.7700 | 466.4600 | 465.7700 | 466.1150 |
| Friday 16 August 2019 (16/08/2019) | 467.1000 | 467.0300 | 467.1000 | 467.0300 | 467.0650 |
| Thursday 15 August 2019 (15/08/2019) | 463.9500 | 465.6200 | 465.6200 | 463.9500 | 464.7850 |
| Wednesday 14 August 2019 (14/08/2019) | 465.9500 | 463.7000 | 465.9500 | 463.7000 | 464.8250 |
| Tuesday 13 August 2019 (13/08/2019) | 464.3400 | 465.2700 | 465.2700 | 464.3400 | 464.8050 |
| Monday 12 August 2019 (12/08/2019) | 462.7500 | 465.7800 | 465.7800 | 462.7500 | 464.2650 |
| Friday 9 August 2019 (09/08/2019) | 468.3400 | 465.7200 | 468.3400 | 465.7200 | 467.0300 |
| Thursday 8 August 2019 (08/08/2019) | 466.5300 | 468.0700 | 468.0700 | 466.5300 | 467.3000 |
| Wednesday 7 August 2019 (07/08/2019) | 468.0500 | 467.2200 | 468.0500 | 467.2200 | 467.6350 |
| Tuesday 6 August 2019 (06/08/2019) | 463.8200 | 468.7900 | 468.7900 | 463.8200 | 466.3050 |
| Monday 5 August 2019 (05/08/2019) | 465.4300 | 466.7600 | 466.7600 | 465.4300 | 466.0950 |
| Friday 2 August 2019 (02/08/2019) | 461.8200 | 464.1100 | 464.1100 | 461.8200 | 462.9650 |
| Thursday 1 August 2019 (01/08/2019) | 467.0800 | 463.4100 | 467.0800 | 463.4100 | 465.2450 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 464.1700 | 464.2200 | 464.2200 | 464.1700 | 464.1950 |
| Tuesday 30 July 2019 (30/07/2019) | 466.3800 | 464.8700 | 466.3800 | 464.8700 | 465.6250 |
| Monday 29 July 2019 (29/07/2019) | 473.3000 | 471.0200 | 473.3000 | 471.0200 | 472.1600 |
| Friday 26 July 2019 (26/07/2019) | 475.6200 | 474.9800 | 475.6200 | 474.9800 | 475.3000 |
| Thursday 25 July 2019 (25/07/2019) | 477.1100 | 477.3600 | 477.3600 | 477.1100 | 477.2350 |
| Wednesday 24 July 2019 (24/07/2019) | 476.7100 | 477.4800 | 477.4800 | 476.7100 | 477.0950 |
| Tuesday 23 July 2019 (23/07/2019) | 476.4500 | 476.5000 | 476.5000 | 476.2900 | 476.3950 |
| Monday 22 July 2019 (22/07/2019) | 479.2500 | 475.6100 | 479.2500 | 475.6100 | 477.4300 |
| Friday 19 July 2019 (19/07/2019) | 477.1100 | 479.5600 | 479.5600 | 477.1100 | 478.3350 |
| Thursday 18 July 2019 (18/07/2019) | 473.6100 | 476.7000 | 476.7000 | 473.6100 | 475.1550 |
| Wednesday 17 July 2019 (17/07/2019) | 472.9100 | 473.0400 | 473.0400 | 472.9100 | 472.9750 |
| Tuesday 16 July 2019 (16/07/2019) | 476.7200 | 473.0400 | 476.7200 | 473.0400 | 474.8800 |
| Monday 15 July 2019 (15/07/2019) | 478.3200 | 477.2200 | 478.3200 | 477.2200 | 477.7700 |
| Friday 12 July 2019 (12/07/2019) | 477.5500 | 477.3800 | 477.5500 | 477.3300 | 477.4400 |
| Thursday 11 July 2019 (11/07/2019) | 475.6000 | 478.2400 | 478.2400 | 475.6000 | 476.9200 |
| Wednesday 10 July 2019 (10/07/2019) | 475.6000 | 475.8900 | 475.8900 | 475.6000 | 475.7450 |
| Tuesday 9 July 2019 (09/07/2019) | 477.5200 | 475.3100 | 477.5200 | 475.3100 | 476.4150 |
| Monday 8 July 2019 (08/07/2019) | 479.4000 | 477.6900 | 479.4000 | 477.6900 | 478.5450 |
| Friday 5 July 2019 (05/07/2019) | 478.5800 | 478.7600 | 478.7600 | 478.5800 | 478.6700 |
| Thursday 4 July 2019 (04/07/2019) | 481.1100 | 478.2300 | 481.1100 | 478.2300 | 479.6700 |
| Wednesday 3 July 2019 (03/07/2019) | 478.8900 | 480.2700 | 480.2700 | 478.8900 | 479.5800 |
| Tuesday 2 July 2019 (02/07/2019) | 481.1300 | 478.8700 | 481.1300 | 478.6400 | 479.8850 |
| Monday 1 July 2019 (01/07/2019) | 480.7300 | 480.5800 | 480.7300 | 478.4200 | 479.5750 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 479.2700 | 480.2900 | 480.2900 | 479.2700 | 479.7800 |
| Thursday 27 June 2019 (27/06/2019) | 478.4700 | 480.3600 | 480.3600 | 478.4700 | 479.4150 |
| Wednesday 26 June 2019 (26/06/2019) | 478.1200 | 478.6200 | 478.6200 | 478.1200 | 478.3700 |
| Tuesday 25 June 2019 (25/06/2019) | 478.6900 | 479.3300 | 479.7600 | 478.6900 | 479.2250 |
| Monday 24 June 2019 (24/06/2019) | 476.3300 | 479.2400 | 479.2400 | 476.3300 | 477.7850 |
| Friday 21 June 2019 (21/06/2019) | 479.8400 | 476.8900 | 479.8400 | 476.0900 | 477.9650 |
| Thursday 20 June 2019 (20/06/2019) | 478.7100 | 479.1800 | 479.1800 | 478.7100 | 478.9450 |
| Wednesday 19 June 2019 (19/06/2019) | 479.0500 | 477.3900 | 479.0500 | 477.3900 | 478.2200 |
| Tuesday 18 June 2019 (18/06/2019) | 477.4800 | 477.6400 | 477.6400 | 477.4800 | 477.5600 |
| Monday 17 June 2019 (17/06/2019) | 482.2900 | 479.9400 | 482.2900 | 479.9400 | 481.1150 |
| Friday 14 June 2019 (14/06/2019) | 484.0800 | 482.2500 | 484.0800 | 482.2500 | 483.1650 |
| Thursday 13 June 2019 (13/06/2019) | 485.6000 | 483.4100 | 485.6000 | 483.4100 | 484.5050 |
| Wednesday 12 June 2019 (12/06/2019) | 484.7100 | 486.1100 | 486.1100 | 484.7100 | 485.4100 |
| Tuesday 11 June 2019 (11/06/2019) | 482.9200 | 484.3300 | 484.3300 | 482.9200 | 483.6250 |
| Monday 10 June 2019 (10/06/2019) | 481.7100 | 482.5800 | 482.5800 | 481.7100 | 482.1450 |
| Friday 7 June 2019 (07/06/2019) | 483.2900 | 483.7800 | 483.7800 | 483.2900 | 483.5350 |
| Thursday 6 June 2019 (06/06/2019) | 486.1400 | 485.0900 | 486.1400 | 485.0900 | 485.6150 |
| Wednesday 5 June 2019 (05/06/2019) | 485.3300 | 486.2500 | 486.2500 | 485.3300 | 485.7900 |
| Tuesday 4 June 2019 (04/06/2019) | 480.3200 | 484.5600 | 484.5600 | 480.3200 | 482.4400 |
| Monday 3 June 2019 (03/06/2019) | 479.1100 | 482.2500 | 482.2500 | 479.1100 | 480.6800 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 477.3000 | 478.1000 | 478.1000 | 477.3000 | 477.7000 |
| Thursday 30 May 2019 (30/05/2019) | 479.8500 | 477.8500 | 479.8500 | 477.8500 | 478.8500 |
| Wednesday 29 May 2019 (29/05/2019) | 479.3800 | 479.5100 | 479.5100 | 479.3800 | 479.4450 |
| Tuesday 28 May 2019 (28/05/2019) | 478.5500 | 479.3700 | 479.3700 | 478.5500 | 478.9600 |
| Monday 27 May 2019 (27/05/2019) | 478.5400 | 478.6600 | 478.6600 | 478.5400 | 478.6000 |
| Friday 24 May 2019 (24/05/2019) | 473.5900 | 478.1900 | 478.1900 | 473.5900 | 475.8900 |
| Thursday 23 May 2019 (23/05/2019) | 476.9600 | 475.0700 | 476.9600 | 475.0700 | 476.0150 |
| Wednesday 22 May 2019 (22/05/2019) | 478.3100 | 477.0500 | 478.3100 | 476.4600 | 477.3850 |
| Tuesday 21 May 2019 (21/05/2019) | 478.3300 | 478.6300 | 478.6300 | 478.3300 | 478.4800 |
| Monday 20 May 2019 (20/05/2019) | 480.2000 | 479.3300 | 480.2000 | 479.3300 | 479.7650 |
| Friday 17 May 2019 (17/05/2019) | 482.5800 | 480.8600 | 482.5800 | 480.8600 | 481.7200 |
| Thursday 16 May 2019 (16/05/2019) | 483.6700 | 482.0500 | 483.6700 | 482.0500 | 482.8600 |
| Wednesday 15 May 2019 (15/05/2019) | 488.5700 | 486.4700 | 488.5700 | 486.4700 | 487.5200 |
| Tuesday 14 May 2019 (14/05/2019) | 488.6900 | 489.2700 | 489.2700 | 488.6900 | 488.9800 |
| Monday 13 May 2019 (13/05/2019) | 490.7900 | 490.8300 | 490.8300 | 490.7900 | 490.8100 |
| Friday 10 May 2019 (10/05/2019) | 489.6400 | 491.2500 | 491.2500 | 489.6400 | 490.4450 |
| Thursday 9 May 2019 (09/05/2019) | 491.1400 | 490.0300 | 491.1400 | 490.0300 | 490.5850 |
| Wednesday 8 May 2019 (08/05/2019) | 494.6100 | 490.9600 | 494.6100 | 490.9600 | 492.7850 |
| Tuesday 7 May 2019 (07/05/2019) | 495.3500 | 495.0300 | 495.3500 | 495.0300 | 495.1900 |
| Monday 6 May 2019 (06/05/2019) | 496.6200 | 495.8400 | 496.6200 | 495.8400 | 496.2300 |
| Friday 3 May 2019 (03/05/2019) | 494.7500 | 492.2500 | 494.7500 | 492.2500 | 493.5000 |
| Thursday 2 May 2019 (02/05/2019) | 494.1300 | 493.6300 | 494.1300 | 493.6300 | 493.8800 |
| Wednesday 1 May 2019 (01/05/2019) | 493.0600 | 493.0600 | 493.0600 | 493.0600 | 493.0600 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 488.8800 | 491.9800 | 491.9800 | 488.8800 | 490.4300 |
| Monday 29 April 2019 (29/04/2019) | 489.0600 | 489.8500 | 489.8500 | 489.0600 | 489.4550 |
| Friday 26 April 2019 (26/04/2019) | 486.6600 | 489.2000 | 489.2000 | 486.6600 | 487.9300 |
| Thursday 25 April 2019 (25/04/2019) | 486.9600 | 486.1300 | 486.9600 | 486.1300 | 486.5450 |
| Wednesday 24 April 2019 (24/04/2019) | 486.7700 | 485.7900 | 486.7700 | 485.7900 | 486.2800 |
| Tuesday 23 April 2019 (23/04/2019) | 488.6800 | 488.0500 | 488.6800 | 488.0500 | 488.3650 |
| Monday 22 April 2019 (22/04/2019) | 489.7200 | 489.7200 | 489.7200 | 489.7200 | 489.7200 |
| Friday 19 April 2019 (19/04/2019) | 490.1400 | 490.1400 | 490.1400 | 490.1400 | 490.1400 |
| Thursday 18 April 2019 (18/04/2019) | 491.7100 | 490.0300 | 491.7100 | 490.0300 | 490.8700 |
| Wednesday 17 April 2019 (17/04/2019) | 492.8000 | 491.5800 | 492.8000 | 491.5800 | 492.1900 |
| Tuesday 16 April 2019 (16/04/2019) | 493.8600 | 493.6400 | 493.8600 | 493.6400 | 493.7500 |
| Monday 15 April 2019 (15/04/2019) | 493.4600 | 494.1100 | 494.1100 | 493.4600 | 493.7850 |
| Friday 12 April 2019 (12/04/2019) | 491.6900 | 492.9400 | 492.9400 | 491.6900 | 492.3150 |
| Thursday 11 April 2019 (11/04/2019) | 492.7100 | 491.8400 | 492.7100 | 491.7800 | 492.2450 |
| Wednesday 10 April 2019 (10/04/2019) | 492.8300 | 492.2600 | 492.8300 | 492.2600 | 492.5450 |
| Tuesday 9 April 2019 (09/04/2019) | 493.6000 | 493.5300 | 493.6000 | 493.5300 | 493.5650 |
| Monday 8 April 2019 (08/04/2019) | 492.6700 | 493.7000 | 493.7000 | 492.6700 | 493.1850 |
| Friday 5 April 2019 (05/04/2019) | 491.9500 | 493.0400 | 493.0400 | 491.9500 | 492.4950 |
| Thursday 4 April 2019 (04/04/2019) | 495.9800 | 494.4200 | 495.9800 | 494.4200 | 495.2000 |
| Wednesday 3 April 2019 (03/04/2019) | 494.6200 | 495.6900 | 495.6900 | 494.6200 | 495.1550 |
| Tuesday 2 April 2019 (02/04/2019) | 494.2200 | 491.8400 | 494.2200 | 491.8400 | 493.0300 |
| Monday 1 April 2019 (01/04/2019) | 491.0800 | 494.4100 | 494.4100 | 491.0800 | 492.7450 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 494.8200 | 493.7600 | 494.8200 | 493.7600 | 494.2900 |
| Thursday 28 March 2019 (28/03/2019) | 497.7700 | 497.3600 | 497.7700 | 497.3600 | 497.5650 |
| Wednesday 27 March 2019 (27/03/2019) | 497.8600 | 497.8300 | 497.8600 | 497.8300 | 497.8450 |
| Tuesday 26 March 2019 (26/03/2019) | 495.5900 | 497.1300 | 497.1300 | 495.5900 | 496.3600 |
| Monday 25 March 2019 (25/03/2019) | 495.8400 | 495.3700 | 495.8400 | 495.3700 | 495.6050 |
| Friday 22 March 2019 (22/03/2019) | 494.1700 | 494.0800 | 494.2100 | 494.0800 | 494.1450 |
| Thursday 21 March 2019 (21/03/2019) | 493.4800 | 492.7100 | 493.4800 | 492.7100 | 493.0950 |
| Wednesday 20 March 2019 (20/03/2019) | 495.8600 | 496.7700 | 496.7700 | 495.8600 | 496.3150 |
| Tuesday 19 March 2019 (19/03/2019) | 495.4900 | 496.4000 | 496.4000 | 495.4900 | 495.9450 |
| Monday 18 March 2019 (18/03/2019) | 500.5000 | 495.6000 | 500.5000 | 494.8700 | 497.6850 |
| Friday 15 March 2019 (15/03/2019) | 496.8300 | 499.2700 | 499.2700 | 496.8300 | 498.0500 |
| Thursday 14 March 2019 (14/03/2019) | 497.3800 | 496.7300 | 497.3800 | 496.7300 | 497.0550 |
| Wednesday 13 March 2019 (13/03/2019) | 489.3600 | 493.6800 | 493.6800 | 489.3600 | 491.5200 |
| Tuesday 12 March 2019 (12/03/2019) | 497.1400 | 489.8600 | 497.1400 | 489.8600 | 493.5000 |
| Monday 11 March 2019 (11/03/2019) | 487.0400 | 490.4400 | 490.4400 | 487.0400 | 488.7400 |
| Friday 8 March 2019 (08/03/2019) | 497.3800 | 491.4200 | 497.3800 | 491.4200 | 494.4000 |
| Thursday 7 March 2019 (07/03/2019) | 494.8000 | 493.9300 | 494.8000 | 493.9300 | 494.3650 |
| Wednesday 6 March 2019 (06/03/2019) | 494.5500 | 493.6000 | 494.5500 | 493.6000 | 494.0750 |
| Tuesday 5 March 2019 (05/03/2019) | 492.5400 | 494.0200 | 494.0200 | 492.5400 | 493.2800 |
| Monday 4 March 2019 (04/03/2019) | 496.7800 | 493.7200 | 496.7800 | 493.3100 | 495.0450 |
| Friday 1 March 2019 (01/03/2019) | 494.7100 | 496.4200 | 496.4200 | 494.7100 | 495.5650 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 498.9700 | 494.4800 | 498.9700 | 494.4800 | 496.7250 |
| Wednesday 27 February 2019 (27/02/2019) | 496.0900 | 498.2500 | 498.2500 | 496.0900 | 497.1700 |
| Tuesday 26 February 2019 (26/02/2019) | 490.5800 | 495.0700 | 495.0700 | 490.5800 | 492.8250 |
| Monday 25 February 2019 (25/02/2019) | 487.5900 | 488.9700 | 488.9700 | 487.5900 | 488.2800 |
| Friday 22 February 2019 (22/02/2019) | 486.9800 | 485.6900 | 486.9800 | 485.6900 | 486.3350 |
| Thursday 21 February 2019 (21/02/2019) | 487.1300 | 487.7200 | 487.7200 | 487.1300 | 487.4250 |
| Wednesday 20 February 2019 (20/02/2019) | 487.0900 | 486.7100 | 487.0900 | 486.7100 | 486.9000 |
| Tuesday 19 February 2019 (19/02/2019) | 483.8300 | 484.6400 | 484.6400 | 483.8300 | 484.2350 |
| Monday 18 February 2019 (18/02/2019) | 482.2000 | 483.2500 | 483.2500 | 482.2000 | 482.7250 |
| Friday 15 February 2019 (15/02/2019) | 479.5000 | 480.1500 | 480.1500 | 479.5000 | 479.8250 |
| Thursday 14 February 2019 (14/02/2019) | 481.3800 | 481.0000 | 481.3800 | 481.0000 | 481.1900 |
| Wednesday 13 February 2019 (13/02/2019) | 476.6500 | 481.7600 | 481.7600 | 476.6500 | 479.2050 |
| Tuesday 12 February 2019 (12/02/2019) | 480.8400 | 477.3400 | 480.8400 | 477.3400 | 479.0900 |
| Monday 11 February 2019 (11/02/2019) | 485.4900 | 481.0500 | 485.4900 | 481.0500 | 483.2700 |
| Friday 8 February 2019 (08/02/2019) | 486.9600 | 485.8600 | 486.9600 | 485.8600 | 486.4100 |
| Thursday 7 February 2019 (07/02/2019) | 485.2800 | 484.2800 | 485.2800 | 484.2800 | 484.7800 |
| Wednesday 6 February 2019 (06/02/2019) | 486.3400 | 485.0400 | 486.3400 | 485.0400 | 485.6900 |
| Tuesday 5 February 2019 (05/02/2019) | 494.9000 | 486.3300 | 494.9000 | 486.3300 | 490.6150 |
| Monday 4 February 2019 (04/02/2019) | 498.2000 | 495.4100 | 498.2000 | 495.4100 | 496.8050 |
| Friday 1 February 2019 (01/02/2019) | 496.6800 | 497.1300 | 497.1300 | 496.6800 | 496.9050 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 493.8800 | 496.6700 | 496.6700 | 493.8800 | 495.2750 |
| Wednesday 30 January 2019 (30/01/2019) | 494.0500 | 495.8500 | 495.8500 | 494.0500 | 494.9500 |
| Tuesday 29 January 2019 (29/01/2019) | 494.6800 | 496.6500 | 496.6500 | 494.6800 | 495.6650 |
| Monday 28 January 2019 (28/01/2019) | 494.6800 | 495.5500 | 495.5500 | 494.6800 | 495.1150 |
| Friday 25 January 2019 (25/01/2019) | 492.4100 | 493.3700 | 493.3700 | 492.4100 | 492.8900 |
| Thursday 24 January 2019 (24/01/2019) | 490.4200 | 487.4600 | 490.4200 | 487.4600 | 488.9400 |
| Wednesday 23 January 2019 (23/01/2019) | 487.5100 | 489.2600 | 489.2600 | 487.5100 | 488.3850 |
| Tuesday 22 January 2019 (22/01/2019) | 484.8300 | 485.6200 | 485.6200 | 484.8300 | 485.2250 |
| Monday 21 January 2019 (21/01/2019) | 486.1500 | 484.2600 | 486.1500 | 484.2600 | 485.2050 |
| Friday 18 January 2019 (18/01/2019) | 487.5200 | 487.6300 | 487.6300 | 487.5200 | 487.5750 |
| Thursday 17 January 2019 (17/01/2019) | 482.8700 | 484.0100 | 484.0100 | 482.8700 | 483.4400 |
| Wednesday 16 January 2019 (16/01/2019) | 484.4400 | 482.1000 | 484.4400 | 482.1000 | 483.2700 |
| Tuesday 15 January 2019 (15/01/2019) | 485.0300 | 484.0400 | 485.0300 | 484.0400 | 484.5350 |
| Monday 14 January 2019 (14/01/2019) | 483.8300 | 484.9600 | 484.9600 | 483.2900 | 484.1250 |
| Friday 11 January 2019 (11/01/2019) | 475.9000 | 479.7300 | 479.7300 | 475.9000 | 477.8150 |
| Thursday 10 January 2019 (10/01/2019) | 473.2100 | 474.8000 | 474.8000 | 473.2100 | 474.0050 |
| Wednesday 9 January 2019 (09/01/2019) | 474.9700 | 475.2400 | 475.2400 | 474.9700 | 475.1050 |
| Tuesday 8 January 2019 (08/01/2019) | 475.9800 | 476.0200 | 476.0200 | 475.9800 | 476.0000 |
| Monday 7 January 2019 (07/01/2019) | 475.5900 | 476.2500 | 476.2500 | 475.5900 | 475.9200 |
| Friday 4 January 2019 (04/01/2019) | 475.3700 | 473.1500 | 475.3700 | 473.1500 | 474.2600 |
| Thursday 3 January 2019 (03/01/2019) | 482.9600 | 474.7800 | 482.9600 | 474.7800 | 478.8700 |
| Wednesday 2 January 2019 (02/01/2019) | 486.4800 | 483.6200 | 486.4800 | 483.6200 | 485.0500 |
| Tuesday 1 January 2019 (01/01/2019) | 485.2100 | 485.2100 | 485.2100 | 485.2100 | 485.2100 |