British Pound-Kazakhstan Tenge History: 2018
Go
Set AlertDaily GBP/KZT rates for 2018, including the day's high, low, open, close and mid rates.
In 2018, the highest level of 2018 was 492.11, reached on 11/09/2018
The lowest level of 2018 was 431.62 reached 23/05/2018
The average level of 2018 was 456.6933
Scroll down for a day-by-day record of EUR/GBP values in 2018.
GBP/KZT Graph for 2018:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 481.0600 | 487.4500 | 487.4500 | 481.0600 | 484.2550 |
| Friday 28 December 2018 (28/12/2018) | 471.7800 | 480.3200 | 480.3200 | 471.7800 | 476.0500 |
| Thursday 27 December 2018 (27/12/2018) | 467.5400 | 473.2100 | 473.2100 | 467.5400 | 470.3750 |
| Wednesday 26 December 2018 (26/12/2018) | 467.3900 | 467.3900 | 467.3900 | 467.3900 | 467.3900 |
| Tuesday 25 December 2018 (25/12/2018) | 467.3900 | 467.3900 | 467.3900 | 467.3900 | 467.3900 |
| Monday 24 December 2018 (24/12/2018) | 468.8800 | 465.9000 | 468.8800 | 465.9000 | 467.3900 |
| Friday 21 December 2018 (21/12/2018) | 466.0700 | 467.6800 | 467.6800 | 466.0700 | 466.8750 |
| Thursday 20 December 2018 (20/12/2018) | 466.0500 | 466.3600 | 466.3600 | 466.0500 | 466.2050 |
| Wednesday 19 December 2018 (19/12/2018) | 466.8500 | 466.3300 | 466.8500 | 466.3300 | 466.5900 |
| Tuesday 18 December 2018 (18/12/2018) | 464.7500 | 467.7900 | 467.7900 | 464.7500 | 466.2700 |
| Monday 17 December 2018 (17/12/2018) | 462.4300 | 465.5200 | 465.5200 | 462.4300 | 463.9750 |
| Friday 14 December 2018 (14/12/2018) | 465.2600 | 462.5100 | 465.2600 | 462.5100 | 463.8850 |
| Thursday 13 December 2018 (13/12/2018) | 462.3500 | 465.0500 | 465.0500 | 462.3500 | 463.7000 |
| Wednesday 12 December 2018 (12/12/2018) | 462.3900 | 461.1500 | 462.3900 | 461.1500 | 461.7700 |
| Tuesday 11 December 2018 (11/12/2018) | 463.2600 | 463.9600 | 463.9600 | 463.2600 | 463.6100 |
| Monday 10 December 2018 (10/12/2018) | 467.1800 | 464.9400 | 467.1800 | 464.9400 | 466.0600 |
| Friday 7 December 2018 (07/12/2018) | 469.4700 | 470.1200 | 470.1200 | 469.4700 | 469.7950 |
| Thursday 6 December 2018 (06/12/2018) | 468.4000 | 469.6200 | 469.6200 | 468.4000 | 469.0100 |
| Wednesday 5 December 2018 (05/12/2018) | 469.7900 | 470.1200 | 470.1200 | 469.7900 | 469.9550 |
| Tuesday 4 December 2018 (04/12/2018) | 470.8100 | 470.9700 | 470.9700 | 470.8100 | 470.8900 |
| Monday 3 December 2018 (03/12/2018) | 474.6100 | 471.7100 | 474.6100 | 471.7100 | 473.1600 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 470.0900 | 473.0300 | 473.0300 | 470.0900 | 471.5600 |
| Thursday 29 November 2018 (29/11/2018) | 472.1300 | 470.3400 | 472.1300 | 470.3400 | 471.2350 |
| Wednesday 28 November 2018 (28/11/2018) | 472.9100 | 474.5900 | 474.5900 | 472.9100 | 473.7500 |
| Tuesday 27 November 2018 (27/11/2018) | 476.2700 | 471.7700 | 476.2700 | 471.7700 | 474.0200 |
| Monday 26 November 2018 (26/11/2018) | 466.0700 | 476.3200 | 476.3200 | 465.7400 | 471.0300 |
| Friday 23 November 2018 (23/11/2018) | 470.0700 | 466.1400 | 470.0700 | 466.1400 | 468.1050 |
| Thursday 22 November 2018 (22/11/2018) | 468.0900 | 469.3900 | 469.3900 | 468.0900 | 468.7400 |
| Wednesday 21 November 2018 (21/11/2018) | 467.8500 | 468.5200 | 468.5200 | 467.8500 | 468.1850 |
| Tuesday 20 November 2018 (20/11/2018) | 467.4300 | 467.1900 | 467.4300 | 467.1900 | 467.3100 |
| Monday 19 November 2018 (19/11/2018) | 467.7100 | 467.0000 | 468.0500 | 467.0000 | 467.5250 |
| Friday 16 November 2018 (16/11/2018) | 467.0100 | 470.1500 | 470.1500 | 467.0100 | 468.5800 |
| Thursday 15 November 2018 (15/11/2018) | 481.7900 | 469.4600 | 481.7900 | 469.4600 | 475.6250 |
| Wednesday 14 November 2018 (14/11/2018) | 481.8200 | 481.7900 | 481.8200 | 481.7900 | 481.8050 |
| Tuesday 13 November 2018 (13/11/2018) | 479.2100 | 481.1600 | 481.1600 | 479.2100 | 480.1850 |
| Monday 12 November 2018 (12/11/2018) | 480.8100 | 478.0100 | 480.8100 | 478.0100 | 479.4100 |
| Friday 9 November 2018 (09/11/2018) | 482.7100 | 482.8800 | 482.8800 | 482.7100 | 482.7950 |
| Thursday 8 November 2018 (08/11/2018) | 485.5700 | 482.3500 | 485.5700 | 482.3500 | 483.9600 |
| Wednesday 7 November 2018 (07/11/2018) | 480.8800 | 484.5000 | 484.5000 | 480.8800 | 482.6900 |
| Tuesday 6 November 2018 (06/11/2018) | 480.8500 | 481.1400 | 481.1400 | 480.8500 | 480.9950 |
| Monday 5 November 2018 (05/11/2018) | 481.1100 | 480.2200 | 481.1100 | 480.2200 | 480.6650 |
| Friday 2 November 2018 (02/11/2018) | 478.0100 | 479.7900 | 479.7900 | 478.0100 | 478.9000 |
| Thursday 1 November 2018 (01/11/2018) | 472.7600 | 474.9700 | 474.9700 | 472.7600 | 473.8650 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 465.5400 | 469.9600 | 469.9600 | 465.5400 | 467.7500 |
| Tuesday 30 October 2018 (30/10/2018) | 468.7900 | 466.5200 | 468.7900 | 466.5200 | 467.6550 |
| Monday 29 October 2018 (29/10/2018) | 467.2500 | 468.8900 | 468.8900 | 467.0600 | 467.9750 |
| Friday 26 October 2018 (26/10/2018) | 469.4500 | 467.8400 | 469.4500 | 467.8400 | 468.6450 |
| Thursday 25 October 2018 (25/10/2018) | 469.5100 | 470.9700 | 470.9700 | 469.5100 | 470.2400 |
| Wednesday 24 October 2018 (24/10/2018) | 468.0500 | 470.2600 | 470.2600 | 468.0500 | 469.1550 |
| Tuesday 23 October 2018 (23/10/2018) | 470.9800 | 468.3000 | 470.9800 | 468.3000 | 469.6400 |
| Monday 22 October 2018 (22/10/2018) | 473.0500 | 471.6100 | 473.0500 | 471.6100 | 472.3300 |
| Friday 19 October 2018 (19/10/2018) | 473.7700 | 473.5900 | 473.7700 | 473.5900 | 473.6800 |
| Thursday 18 October 2018 (18/10/2018) | 474.0700 | 475.0000 | 475.0000 | 474.0700 | 474.5350 |
| Wednesday 17 October 2018 (17/10/2018) | 480.8600 | 473.2700 | 480.8600 | 473.2700 | 477.0650 |
| Tuesday 16 October 2018 (16/10/2018) | 481.5500 | 481.8900 | 481.8900 | 481.5500 | 481.7200 |
| Monday 15 October 2018 (15/10/2018) | 483.5300 | 481.7100 | 483.5300 | 481.7100 | 482.6200 |
| Friday 12 October 2018 (12/10/2018) | 487.0200 | 486.4800 | 487.0200 | 486.4800 | 486.7500 |
| Thursday 11 October 2018 (11/10/2018) | 480.8400 | 487.1200 | 487.1200 | 480.8400 | 483.9800 |
| Wednesday 10 October 2018 (10/10/2018) | 483.6500 | 480.8800 | 483.6500 | 480.8800 | 482.2650 |
| Tuesday 9 October 2018 (09/10/2018) | 483.8800 | 482.0600 | 484.2300 | 482.0600 | 483.1450 |
| Monday 8 October 2018 (08/10/2018) | 483.3900 | 482.6000 | 483.3900 | 482.6000 | 482.9950 |
| Friday 5 October 2018 (05/10/2018) | 474.6100 | 481.1100 | 481.1100 | 474.6100 | 477.8600 |
| Thursday 4 October 2018 (04/10/2018) | 471.5600 | 473.8000 | 473.8000 | 471.5600 | 472.6800 |
| Wednesday 3 October 2018 (03/10/2018) | 466.9900 | 469.8600 | 469.8600 | 466.9900 | 468.4250 |
| Tuesday 2 October 2018 (02/10/2018) | 473.3000 | 466.9800 | 473.3000 | 466.9800 | 470.1400 |
| Monday 1 October 2018 (01/10/2018) | 469.1700 | 471.8800 | 471.8800 | 469.1700 | 470.5250 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 473.2200 | 470.4500 | 473.2200 | 470.4500 | 471.8350 |
| Thursday 27 September 2018 (27/09/2018) | 471.5000 | 472.3700 | 472.3700 | 471.5000 | 471.9350 |
| Wednesday 26 September 2018 (26/09/2018) | 467.2700 | 470.7500 | 470.7500 | 467.2700 | 469.0100 |
| Tuesday 25 September 2018 (25/09/2018) | 461.7400 | 466.2800 | 466.2800 | 461.7400 | 464.0100 |
| Monday 24 September 2018 (24/09/2018) | 463.0200 | 461.9800 | 463.0200 | 461.8700 | 462.4450 |
| Friday 21 September 2018 (21/09/2018) | 467.2600 | 466.2100 | 467.2600 | 466.2100 | 466.7350 |
| Thursday 20 September 2018 (20/09/2018) | 472.4700 | 468.3000 | 472.4700 | 468.3000 | 470.3850 |
| Wednesday 19 September 2018 (19/09/2018) | 480.2000 | 473.3700 | 480.2000 | 473.3700 | 476.7850 |
| Tuesday 18 September 2018 (18/09/2018) | 484.3400 | 478.9500 | 484.3400 | 478.9500 | 481.6450 |
| Monday 17 September 2018 (17/09/2018) | 486.3100 | 483.4300 | 486.3100 | 483.4300 | 484.8700 |
| Friday 14 September 2018 (14/09/2018) | 484.6600 | 485.0300 | 485.0300 | 484.6600 | 484.8450 |
| Thursday 13 September 2018 (13/09/2018) | 487.0500 | 485.1300 | 487.0500 | 485.1300 | 486.0900 |
| Wednesday 12 September 2018 (12/09/2018) | 491.5900 | 486.8700 | 491.5900 | 486.8700 | 489.2300 |
| Tuesday 11 September 2018 (11/09/2018) | 491.0500 | 491.4300 | 492.1100 | 491.0500 | 491.5800 |
| Monday 10 September 2018 (10/09/2018) | 484.9700 | 488.1900 | 488.1900 | 484.9700 | 486.5800 |
| Friday 7 September 2018 (07/09/2018) | 480.2300 | 485.5400 | 485.5400 | 480.2300 | 482.8850 |
| Thursday 6 September 2018 (06/09/2018) | 474.4000 | 480.0600 | 480.0600 | 474.4000 | 477.2300 |
| Wednesday 5 September 2018 (05/09/2018) | 469.5500 | 472.7200 | 472.7200 | 469.5500 | 471.1350 |
| Tuesday 4 September 2018 (04/09/2018) | 467.5500 | 469.5000 | 469.5000 | 467.5500 | 468.5250 |
| Monday 3 September 2018 (03/09/2018) | 469.3000 | 468.1200 | 469.3000 | 468.1200 | 468.7100 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 471.0800 | 469.5900 | 471.0800 | 469.5900 | 470.3350 |
| Thursday 30 August 2018 (30/08/2018) | 468.6600 | 470.0700 | 470.0700 | 468.6600 | 469.3650 |
| Wednesday 29 August 2018 (29/08/2018) | 462.6100 | 465.3800 | 465.3800 | 462.6100 | 463.9950 |
| Tuesday 28 August 2018 (28/08/2018) | 459.1300 | 463.3400 | 463.3900 | 459.1300 | 461.2600 |
| Monday 27 August 2018 (27/08/2018) | 458.0400 | 460.0500 | 460.0500 | 458.0400 | 459.0450 |
| Friday 24 August 2018 (24/08/2018) | 461.0800 | 458.5400 | 461.0800 | 458.3200 | 459.7000 |
| Thursday 23 August 2018 (23/08/2018) | 462.7900 | 461.7300 | 462.7900 | 461.7300 | 462.2600 |
| Wednesday 22 August 2018 (22/08/2018) | 460.7000 | 462.0500 | 462.0500 | 460.7000 | 461.3750 |
| Tuesday 21 August 2018 (21/08/2018) | 455.8900 | 460.3000 | 460.3000 | 455.8900 | 458.0950 |
| Monday 20 August 2018 (20/08/2018) | 455.3200 | 457.5400 | 457.5400 | 455.3200 | 456.4300 |
| Friday 17 August 2018 (17/08/2018) | 454.2500 | 456.1800 | 456.1800 | 454.2500 | 455.2150 |
| Thursday 16 August 2018 (16/08/2018) | 454.8200 | 454.1200 | 454.8200 | 454.1200 | 454.4700 |
| Wednesday 15 August 2018 (15/08/2018) | 460.8700 | 456.4600 | 460.8700 | 456.4600 | 458.6650 |
| Tuesday 14 August 2018 (14/08/2018) | 460.1100 | 460.5700 | 460.5700 | 460.1100 | 460.3400 |
| Monday 13 August 2018 (13/08/2018) | 455.1800 | 460.8000 | 460.8000 | 455.1800 | 457.9900 |
| Friday 10 August 2018 (10/08/2018) | 455.7200 | 452.7900 | 455.7200 | 452.7900 | 454.2550 |
| Thursday 9 August 2018 (09/08/2018) | 448.2600 | 455.0900 | 455.0900 | 448.2600 | 451.6750 |
| Wednesday 8 August 2018 (08/08/2018) | 447.8000 | 448.3200 | 448.3200 | 447.8000 | 448.0600 |
| Tuesday 7 August 2018 (07/08/2018) | 447.4500 | 448.5600 | 448.7300 | 447.3600 | 448.0450 |
| Monday 6 August 2018 (06/08/2018) | 451.7800 | 448.0300 | 451.7800 | 448.0300 | 449.9050 |
| Friday 3 August 2018 (03/08/2018) | 453.9000 | 451.3400 | 453.9000 | 451.3400 | 452.6200 |
| Thursday 2 August 2018 (02/08/2018) | 455.6000 | 455.7200 | 455.7200 | 455.6000 | 455.6600 |
| Wednesday 1 August 2018 (01/08/2018) | 454.0400 | 455.0000 | 455.0000 | 454.0400 | 454.5200 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 451.4100 | 453.7400 | 453.7400 | 451.4100 | 452.5750 |
| Monday 30 July 2018 (30/07/2018) | 450.1000 | 451.5500 | 451.5500 | 450.1000 | 450.8250 |
| Friday 27 July 2018 (27/07/2018) | 453.0900 | 450.9300 | 453.0900 | 450.9300 | 452.0100 |
| Thursday 26 July 2018 (26/07/2018) | 451.8000 | 452.8300 | 452.8300 | 451.8000 | 452.3150 |
| Wednesday 25 July 2018 (25/07/2018) | 451.7300 | 451.8100 | 451.8100 | 451.7300 | 451.7700 |
| Tuesday 24 July 2018 (24/07/2018) | 450.2200 | 450.1000 | 450.2200 | 450.1000 | 450.1600 |
| Monday 23 July 2018 (23/07/2018) | 448.7100 | 450.8000 | 450.8000 | 448.7100 | 449.7550 |
| Friday 20 July 2018 (20/07/2018) | 445.1800 | 448.4400 | 448.4400 | 445.1800 | 446.8100 |
| Thursday 19 July 2018 (19/07/2018) | 446.9200 | 446.2400 | 446.9200 | 446.2400 | 446.5800 |
| Wednesday 18 July 2018 (18/07/2018) | 449.4400 | 446.3900 | 449.4400 | 446.3900 | 447.9150 |
| Tuesday 17 July 2018 (17/07/2018) | 450.2200 | 451.3500 | 451.3500 | 450.2200 | 450.7850 |
| Monday 16 July 2018 (16/07/2018) | 447.6700 | 451.6000 | 451.6000 | 447.6700 | 449.6350 |
| Friday 13 July 2018 (13/07/2018) | 450.4600 | 446.4200 | 450.4600 | 446.4200 | 448.4400 |
| Thursday 12 July 2018 (12/07/2018) | 452.6100 | 451.1300 | 452.6300 | 451.1300 | 451.8800 |
| Wednesday 11 July 2018 (11/07/2018) | 450.1600 | 452.5500 | 452.6000 | 450.1600 | 451.3800 |
| Tuesday 10 July 2018 (10/07/2018) | 453.3000 | 450.5000 | 453.3000 | 450.5000 | 451.9000 |
| Monday 9 July 2018 (09/07/2018) | 451.9200 | 455.3800 | 455.3800 | 451.9200 | 453.6500 |
| Friday 6 July 2018 (06/07/2018) | 450.7700 | 451.3700 | 451.3700 | 450.7700 | 451.0700 |
| Thursday 5 July 2018 (05/07/2018) | 449.8500 | 451.9400 | 451.9400 | 449.8500 | 450.8950 |
| Wednesday 4 July 2018 (04/07/2018) | 448.7800 | 449.9000 | 449.9000 | 448.7800 | 449.3400 |
| Tuesday 3 July 2018 (03/07/2018) | 445.6200 | 448.8800 | 448.8800 | 445.6200 | 447.2500 |
| Monday 2 July 2018 (02/07/2018) | 445.9700 | 446.1500 | 446.1500 | 445.9700 | 446.0600 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 443.6900 | 444.9300 | 444.9300 | 443.6900 | 444.3100 |
| Thursday 28 June 2018 (28/06/2018) | 447.0000 | 443.6200 | 447.0000 | 443.6200 | 445.3100 |
| Wednesday 27 June 2018 (27/06/2018) | 446.2900 | 447.2300 | 447.2300 | 446.2900 | 446.7600 |
| Tuesday 26 June 2018 (26/06/2018) | 445.6200 | 446.2200 | 446.2200 | 445.6200 | 445.9200 |
| Monday 25 June 2018 (25/06/2018) | 446.8000 | 446.4100 | 446.8000 | 446.4100 | 446.6050 |
| Friday 22 June 2018 (22/06/2018) | 446.3500 | 448.4000 | 448.4000 | 446.3500 | 447.3750 |
| Thursday 21 June 2018 (21/06/2018) | 444.6400 | 447.5600 | 447.5600 | 444.6400 | 446.1000 |
| Wednesday 20 June 2018 (20/06/2018) | 444.6900 | 444.7300 | 444.7300 | 444.6900 | 444.7100 |
| Tuesday 19 June 2018 (19/06/2018) | 446.2700 | 446.1700 | 446.2700 | 446.1700 | 446.2200 |
| Monday 18 June 2018 (18/06/2018) | 443.6400 | 446.5600 | 446.5600 | 443.6400 | 445.1000 |
| Friday 15 June 2018 (15/06/2018) | 451.8400 | 444.3100 | 451.8400 | 444.3100 | 448.0750 |
| Thursday 14 June 2018 (14/06/2018) | 444.8200 | 447.6200 | 447.6200 | 444.8200 | 446.2200 |
| Wednesday 13 June 2018 (13/06/2018) | 445.4900 | 444.7000 | 445.4900 | 444.7000 | 445.0950 |
| Tuesday 12 June 2018 (12/06/2018) | 443.6600 | 444.7600 | 444.7600 | 443.6600 | 444.2100 |
| Monday 11 June 2018 (11/06/2018) | 443.3600 | 443.2400 | 443.3600 | 442.6000 | 442.9800 |
| Friday 8 June 2018 (08/06/2018) | 445.6100 | 444.4900 | 445.6100 | 444.4900 | 445.0500 |
| Thursday 7 June 2018 (07/06/2018) | 441.7900 | 445.2000 | 445.2000 | 441.7900 | 443.4950 |
| Wednesday 6 June 2018 (06/06/2018) | 439.7000 | 442.0200 | 442.0200 | 439.7000 | 440.8600 |
| Tuesday 5 June 2018 (05/06/2018) | 438.1400 | 440.1000 | 440.1000 | 438.1400 | 439.1200 |
| Monday 4 June 2018 (04/06/2018) | 440.1600 | 438.2100 | 440.1600 | 438.2100 | 439.1850 |
| Friday 1 June 2018 (01/06/2018) | 433.8800 | 437.7200 | 437.7200 | 433.8800 | 435.8000 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 433.3500 | 435.5800 | 435.5800 | 433.3500 | 434.4650 |
| Wednesday 30 May 2018 (30/05/2018) | 434.2400 | 434.4500 | 434.4500 | 434.2400 | 434.3450 |
| Tuesday 29 May 2018 (29/05/2018) | 436.7000 | 433.7200 | 436.7000 | 433.7200 | 435.2100 |
| Monday 28 May 2018 (28/05/2018) | 434.8500 | 436.1600 | 436.1600 | 434.8500 | 435.5050 |
| Friday 25 May 2018 (25/05/2018) | 432.7400 | 435.1700 | 435.1700 | 432.7400 | 433.9550 |
| Thursday 24 May 2018 (24/05/2018) | 433.0700 | 433.4900 | 433.4900 | 433.0700 | 433.2800 |
| Wednesday 23 May 2018 (23/05/2018) | 436.5700 | 431.6200 | 436.5700 | 431.6200 | 434.0950 |
| Tuesday 22 May 2018 (22/05/2018) | 437.8600 | 436.2100 | 437.8600 | 436.2100 | 437.0350 |
| Monday 21 May 2018 (21/05/2018) | 440.2500 | 438.5000 | 440.2500 | 438.5000 | 439.3750 |
| Friday 18 May 2018 (18/05/2018) | 439.5300 | 440.1500 | 440.1500 | 439.5300 | 439.8400 |
| Thursday 17 May 2018 (17/05/2018) | 441.4400 | 438.9200 | 441.4400 | 438.9200 | 440.1800 |
| Wednesday 16 May 2018 (16/05/2018) | 443.4100 | 440.0500 | 443.4100 | 440.0500 | 441.7300 |
| Tuesday 15 May 2018 (15/05/2018) | 443.6500 | 441.1800 | 443.6500 | 441.1800 | 442.4150 |
| Monday 14 May 2018 (14/05/2018) | 440.4100 | 442.6400 | 442.6400 | 440.4100 | 441.5250 |
| Friday 11 May 2018 (11/05/2018) | 438.1700 | 441.8500 | 441.8500 | 438.1700 | 440.0100 |
| Thursday 10 May 2018 (10/05/2018) | 444.0400 | 439.5000 | 444.0400 | 439.5000 | 441.7700 |
| Wednesday 9 May 2018 (09/05/2018) | 443.7000 | 443.7000 | 443.7000 | 443.7000 | 443.7000 |
| Tuesday 8 May 2018 (08/05/2018) | 443.2100 | 442.0900 | 443.2100 | 442.0900 | 442.6500 |
| Monday 7 May 2018 (07/05/2018) | 443.0600 | 442.5200 | 443.0600 | 442.5200 | 442.7900 |
| Friday 4 May 2018 (04/05/2018) | 444.1900 | 443.9500 | 444.1900 | 443.9500 | 444.0700 |
| Thursday 3 May 2018 (03/05/2018) | 447.2100 | 444.9400 | 447.2100 | 444.9400 | 446.0750 |
| Wednesday 2 May 2018 (02/05/2018) | 446.1800 | 448.0200 | 448.0200 | 446.1800 | 447.1000 |
| Tuesday 1 May 2018 (01/05/2018) | 448.1600 | 448.0600 | 448.1600 | 448.0600 | 448.1100 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 446.2600 | 446.3500 | 446.3500 | 446.2600 | 446.3050 |
| Friday 27 April 2018 (27/04/2018) | 456.2700 | 447.2300 | 456.2700 | 447.2300 | 451.7500 |
| Thursday 26 April 2018 (26/04/2018) | 452.1800 | 455.1000 | 455.1000 | 452.1800 | 453.6400 |
| Wednesday 25 April 2018 (25/04/2018) | 452.0300 | 451.5100 | 452.0300 | 451.5100 | 451.7700 |
| Tuesday 24 April 2018 (24/04/2018) | 454.4100 | 451.5700 | 454.4100 | 451.5700 | 452.9900 |
| Monday 23 April 2018 (23/04/2018) | 454.6600 | 454.2700 | 454.6600 | 454.2700 | 454.4650 |
| Friday 20 April 2018 (20/04/2018) | 456.0100 | 455.8500 | 456.0100 | 455.8500 | 455.9300 |
| Thursday 19 April 2018 (19/04/2018) | 462.3900 | 459.6100 | 462.3900 | 459.6100 | 461.0000 |
| Wednesday 18 April 2018 (18/04/2018) | 466.2600 | 462.6400 | 466.2600 | 462.6400 | 464.4500 |
| Tuesday 17 April 2018 (17/04/2018) | 468.0300 | 467.4400 | 468.0300 | 467.4400 | 467.7350 |
| Monday 16 April 2018 (16/04/2018) | 462.0000 | 467.3300 | 467.3300 | 462.0000 | 464.6650 |
| Friday 13 April 2018 (13/04/2018) | 463.4300 | 463.4900 | 463.4900 | 463.4300 | 463.4600 |
| Thursday 12 April 2018 (12/04/2018) | 465.8300 | 461.6500 | 465.8300 | 461.6500 | 463.7400 |
| Wednesday 11 April 2018 (11/04/2018) | 461.8100 | 465.7300 | 465.7300 | 461.8100 | 463.7700 |
| Tuesday 10 April 2018 (10/04/2018) | 450.0200 | 462.4100 | 462.4100 | 449.9600 | 456.1850 |
| Monday 9 April 2018 (09/04/2018) | 446.0100 | 449.8700 | 450.7000 | 446.0100 | 448.3550 |
| Friday 6 April 2018 (06/04/2018) | 445.4500 | 444.6500 | 445.4500 | 444.6500 | 445.0500 |
| Thursday 5 April 2018 (05/04/2018) | 447.4900 | 446.3100 | 447.4900 | 446.3100 | 446.9000 |
| Wednesday 4 April 2018 (04/04/2018) | 447.7700 | 446.1100 | 447.7700 | 446.1100 | 446.9400 |
| Tuesday 3 April 2018 (03/04/2018) | 446.0100 | 446.0800 | 446.0800 | 446.0100 | 446.0450 |
| Monday 2 April 2018 (02/04/2018) | 444.9900 | 444.9900 | 444.9900 | 444.9900 | 444.9900 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 445.0400 | 445.0700 | 445.0700 | 445.0400 | 445.0550 |
| Thursday 29 March 2018 (29/03/2018) | 448.9600 | 445.4100 | 448.9600 | 445.4100 | 447.1850 |
| Wednesday 28 March 2018 (28/03/2018) | 448.3200 | 448.2600 | 448.3200 | 448.2600 | 448.2900 |
| Tuesday 27 March 2018 (27/03/2018) | 449.3900 | 446.2800 | 449.3900 | 446.2800 | 447.8350 |
| Monday 26 March 2018 (26/03/2018) | 450.1200 | 450.3400 | 450.3400 | 450.1200 | 450.2300 |
| Friday 23 March 2018 (23/03/2018) | 449.1700 | 449.7300 | 449.7300 | 449.1700 | 449.4500 |
| Thursday 22 March 2018 (22/03/2018) | 447.7600 | 451.0200 | 451.0200 | 447.7600 | 449.3900 |
| Wednesday 21 March 2018 (21/03/2018) | 447.7300 | 447.3200 | 447.7300 | 447.2900 | 447.5100 |
| Tuesday 20 March 2018 (20/03/2018) | 444.3400 | 446.0100 | 446.0100 | 444.3400 | 445.1750 |
| Monday 19 March 2018 (19/03/2018) | 448.2500 | 446.3400 | 448.2500 | 446.3400 | 447.2950 |
| Friday 16 March 2018 (16/03/2018) | 446.5500 | 447.4500 | 447.4500 | 446.5500 | 447.0000 |
| Thursday 15 March 2018 (15/03/2018) | 446.6900 | 445.1900 | 446.6900 | 445.1900 | 445.9400 |
| Wednesday 14 March 2018 (14/03/2018) | 443.7300 | 446.8600 | 446.8600 | 443.7300 | 445.2950 |
| Tuesday 13 March 2018 (13/03/2018) | 441.5800 | 443.1400 | 443.1400 | 441.5800 | 442.3600 |
| Monday 12 March 2018 (12/03/2018) | 440.8200 | 441.9200 | 441.9200 | 440.4800 | 441.2000 |
| Friday 9 March 2018 (09/03/2018) | 441.9600 | 440.1700 | 441.9600 | 440.1700 | 441.0650 |
| Thursday 8 March 2018 (08/03/2018) | 442.8000 | 441.5900 | 442.8000 | 441.5900 | 442.1950 |
| Wednesday 7 March 2018 (07/03/2018) | 439.5200 | 441.3700 | 441.3700 | 439.5200 | 440.4450 |
| Tuesday 6 March 2018 (06/03/2018) | 439.6000 | 440.4900 | 440.4900 | 439.6000 | 440.0450 |
| Monday 5 March 2018 (05/03/2018) | 441.1800 | 440.0900 | 442.1600 | 440.0900 | 441.1250 |
| Friday 2 March 2018 (02/03/2018) | 436.9200 | 440.8100 | 441.7500 | 436.9200 | 439.3350 |
| Thursday 1 March 2018 (01/03/2018) | 438.3100 | 438.9400 | 438.9400 | 438.3100 | 438.6250 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 443.2300 | 440.1600 | 443.2300 | 440.1600 | 441.6950 |
| Tuesday 27 February 2018 (27/02/2018) | 442.6700 | 441.2400 | 442.6700 | 441.2400 | 441.9550 |
| Monday 26 February 2018 (26/02/2018) | 444.2200 | 444.7200 | 444.7200 | 444.2200 | 444.4700 |
| Friday 23 February 2018 (23/02/2018) | 442.3700 | 444.3600 | 444.3600 | 442.3700 | 443.3650 |
| Thursday 22 February 2018 (22/02/2018) | 442.4000 | 441.5400 | 442.4000 | 441.5400 | 441.9700 |
| Wednesday 21 February 2018 (21/02/2018) | 445.1700 | 441.3500 | 445.1700 | 441.3500 | 443.2600 |
| Tuesday 20 February 2018 (20/02/2018) | 444.0800 | 443.9900 | 444.0800 | 443.9900 | 444.0350 |
| Monday 19 February 2018 (19/02/2018) | 447.5700 | 444.5100 | 447.5700 | 444.5100 | 446.0400 |
| Friday 16 February 2018 (16/02/2018) | 447.0100 | 446.0100 | 447.0100 | 446.0100 | 446.5100 |
| Thursday 15 February 2018 (15/02/2018) | 444.4900 | 446.8000 | 446.8000 | 444.4900 | 445.6450 |
| Wednesday 14 February 2018 (14/02/2018) | 445.7700 | 443.6700 | 445.7700 | 443.6700 | 444.7200 |
| Tuesday 13 February 2018 (13/02/2018) | 446.4000 | 446.7600 | 446.7600 | 446.4000 | 446.5800 |
| Monday 12 February 2018 (12/02/2018) | 448.7400 | 447.8100 | 448.7400 | 447.8100 | 448.2750 |
| Friday 9 February 2018 (09/02/2018) | 449.8800 | 449.4100 | 449.8800 | 449.4100 | 449.6450 |
| Thursday 8 February 2018 (08/02/2018) | 448.5400 | 452.1800 | 452.1800 | 448.5400 | 450.3600 |
| Wednesday 7 February 2018 (07/02/2018) | 448.4700 | 446.9200 | 448.4700 | 446.0700 | 447.2700 |
| Tuesday 6 February 2018 (06/02/2018) | 449.4300 | 448.1900 | 449.4300 | 448.1900 | 448.8100 |
| Monday 5 February 2018 (05/02/2018) | 452.6200 | 449.9400 | 452.6200 | 449.9400 | 451.2800 |
| Friday 2 February 2018 (02/02/2018) | 454.0800 | 454.7500 | 454.7500 | 454.0800 | 454.4150 |
| Thursday 1 February 2018 (01/02/2018) | 456.8500 | 454.6700 | 456.8500 | 454.6700 | 455.7600 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 452.9000 | 454.5600 | 454.5600 | 452.9000 | 453.7300 |
| Tuesday 30 January 2018 (30/01/2018) | 450.4300 | 451.4200 | 451.4200 | 450.4300 | 450.9250 |
| Monday 29 January 2018 (29/01/2018) | 452.0800 | 449.9000 | 452.0800 | 449.9000 | 450.9900 |
| Friday 26 January 2018 (26/01/2018) | 449.8900 | 454.2700 | 454.2700 | 449.8900 | 452.0800 |
| Thursday 25 January 2018 (25/01/2018) | 451.0600 | 452.9100 | 452.9100 | 451.0600 | 451.9850 |
| Wednesday 24 January 2018 (24/01/2018) | 446.0900 | 450.9000 | 450.9000 | 446.0900 | 448.4950 |
| Tuesday 23 January 2018 (23/01/2018) | 449.6600 | 445.8000 | 449.6600 | 445.8000 | 447.7300 |
| Monday 22 January 2018 (22/01/2018) | 449.0600 | 447.5900 | 449.0600 | 447.5900 | 448.3250 |
| Friday 19 January 2018 (19/01/2018) | 447.5600 | 448.6800 | 448.6800 | 447.5600 | 448.1200 |
| Thursday 18 January 2018 (18/01/2018) | 447.5800 | 447.4800 | 447.5800 | 446.9700 | 447.2750 |
| Wednesday 17 January 2018 (17/01/2018) | 446.2400 | 447.8400 | 447.8400 | 445.7700 | 446.8050 |
| Tuesday 16 January 2018 (16/01/2018) | 450.3800 | 446.8600 | 450.3800 | 446.8600 | 448.6200 |
| Monday 15 January 2018 (15/01/2018) | 446.7200 | 450.2000 | 450.2000 | 446.0000 | 448.1000 |
| Friday 12 January 2018 (12/01/2018) | 440.0400 | 445.9800 | 445.9800 | 440.0400 | 443.0100 |
| Thursday 11 January 2018 (11/01/2018) | 444.7500 | 440.2600 | 444.7500 | 440.2600 | 442.5050 |
| Wednesday 10 January 2018 (10/01/2018) | 443.8600 | 445.0400 | 445.0400 | 441.7900 | 443.4150 |
| Tuesday 9 January 2018 (09/01/2018) | 445.1500 | 444.1000 | 445.1500 | 444.1000 | 444.6250 |
| Monday 8 January 2018 (08/01/2018) | 444.6900 | 445.3200 | 445.3200 | 443.7300 | 444.5250 |
| Friday 5 January 2018 (05/01/2018) | 446.5100 | 445.3100 | 446.5100 | 443.5800 | 445.0450 |
| Thursday 4 January 2018 (04/01/2018) | 447.0100 | 446.2800 | 447.0100 | 446.2800 | 446.6450 |
| Wednesday 3 January 2018 (03/01/2018) | 449.0900 | 447.0100 | 449.0900 | 447.0100 | 448.0500 |
| Tuesday 2 January 2018 (02/01/2018) | 445.2500 | 449.0200 | 449.0200 | 445.1700 | 447.0950 |
| Monday 1 January 2018 (01/01/2018) | 445.3500 | 445.5500 | 445.5500 | 445.3500 | 445.4500 |