British Pound-Kazakhstan Tenge History: 2017
Go
Set AlertDaily GBP/KZT rates for 2017, including the day's high, low, open, close and mid rates.
In 2017, the highest level of 2017 was 461.94, reached on 21/09/2017
The lowest level of 2017 was 379.61 reached 13/03/2017
The average level of 2017 was 417.115
Scroll down for a day-by-day record of EUR/GBP values in 2017.
GBP/KZT Graph for 2017:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 442.1300 | 446.8100 | 446.8100 | 442.1300 | 444.4700 |
| Thursday 28 December 2017 (28/12/2017) | 441.2500 | 442.2200 | 442.2200 | 441.2500 | 441.7350 |
| Wednesday 27 December 2017 (27/12/2017) | 441.4300 | 441.4200 | 441.6600 | 441.4200 | 441.5400 |
| Tuesday 26 December 2017 (26/12/2017) | 441.2100 | 441.6200 | 441.6200 | 441.2100 | 441.4150 |
| Monday 25 December 2017 (25/12/2017) | 442.0700 | 441.0700 | 442.0700 | 441.0700 | 441.5700 |
| Friday 22 December 2017 (22/12/2017) | 444.5700 | 442.2900 | 444.5700 | 442.2300 | 443.4000 |
| Thursday 21 December 2017 (21/12/2017) | 444.2300 | 443.9500 | 444.2300 | 443.1500 | 443.6900 |
| Wednesday 20 December 2017 (20/12/2017) | 444.8900 | 444.4900 | 446.4900 | 444.4900 | 445.4900 |
| Tuesday 19 December 2017 (19/12/2017) | 445.8300 | 444.7900 | 445.8300 | 444.7900 | 445.3100 |
| Monday 18 December 2017 (18/12/2017) | 446.1200 | 445.1500 | 446.1600 | 445.1500 | 445.6550 |
| Friday 15 December 2017 (15/12/2017) | 448.5200 | 446.1700 | 448.5200 | 446.1700 | 447.3450 |
| Thursday 14 December 2017 (14/12/2017) | 443.0700 | 448.7700 | 448.7700 | 443.0700 | 445.9200 |
| Wednesday 13 December 2017 (13/12/2017) | 443.6600 | 443.0900 | 444.7400 | 443.0900 | 443.9150 |
| Tuesday 12 December 2017 (12/12/2017) | 444.9600 | 443.6600 | 444.9600 | 443.6200 | 444.2900 |
| Monday 11 December 2017 (11/12/2017) | 444.9400 | 444.8600 | 445.1600 | 444.8600 | 445.0100 |
| Friday 8 December 2017 (08/12/2017) | 447.5400 | 443.9700 | 447.5400 | 443.9700 | 445.7550 |
| Thursday 7 December 2017 (07/12/2017) | 444.2000 | 447.5600 | 447.5600 | 442.9600 | 445.2600 |
| Wednesday 6 December 2017 (06/12/2017) | 445.4000 | 444.4600 | 445.4000 | 443.0900 | 444.2450 |
| Tuesday 5 December 2017 (05/12/2017) | 444.5800 | 445.8200 | 445.8200 | 443.6700 | 444.7450 |
| Monday 4 December 2017 (04/12/2017) | 444.3600 | 444.8200 | 446.2100 | 444.3600 | 445.2850 |
| Friday 1 December 2017 (01/12/2017) | 442.4500 | 443.9600 | 444.2100 | 442.4500 | 443.3300 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 440.3100 | 442.3400 | 442.3400 | 440.3100 | 441.3250 |
| Wednesday 29 November 2017 (29/11/2017) | 441.4800 | 440.3100 | 441.4800 | 440.0600 | 440.7700 |
| Tuesday 28 November 2017 (28/11/2017) | 438.8200 | 441.1400 | 441.1400 | 438.1400 | 439.6400 |
| Monday 27 November 2017 (27/11/2017) | 434.7200 | 438.9500 | 438.9500 | 434.4100 | 436.6800 |
| Friday 24 November 2017 (24/11/2017) | 435.5400 | 434.6400 | 436.7900 | 434.6400 | 435.7150 |
| Thursday 23 November 2017 (23/11/2017) | 433.6000 | 435.6600 | 436.0000 | 433.6000 | 434.8000 |
| Wednesday 22 November 2017 (22/11/2017) | 433.8500 | 433.5500 | 433.8500 | 433.5500 | 433.7000 |
| Tuesday 21 November 2017 (21/11/2017) | 436.1800 | 433.8200 | 436.1800 | 433.8200 | 435.0000 |
| Monday 20 November 2017 (20/11/2017) | 436.9000 | 436.2800 | 437.6200 | 434.9900 | 436.3050 |
| Friday 17 November 2017 (17/11/2017) | 434.5800 | 435.4800 | 435.4800 | 434.5800 | 435.0300 |
| Thursday 16 November 2017 (16/11/2017) | 437.5000 | 434.7800 | 437.5000 | 434.7700 | 436.1350 |
| Wednesday 15 November 2017 (15/11/2017) | 431.4000 | 437.5700 | 437.5700 | 431.4000 | 434.4850 |
| Tuesday 14 November 2017 (14/11/2017) | 432.8700 | 431.3400 | 432.8700 | 431.3400 | 432.1050 |
| Monday 13 November 2017 (13/11/2017) | 432.9500 | 432.9000 | 432.9500 | 432.2700 | 432.6100 |
| Friday 10 November 2017 (10/11/2017) | 434.0800 | 434.5000 | 435.1000 | 434.0800 | 434.5900 |
| Thursday 9 November 2017 (09/11/2017) | 433.9200 | 434.5700 | 434.5700 | 433.9100 | 434.2400 |
| Wednesday 8 November 2017 (08/11/2017) | 435.2100 | 433.8600 | 435.2100 | 433.8000 | 434.5050 |
| Tuesday 7 November 2017 (07/11/2017) | 435.4600 | 435.3400 | 435.4600 | 435.0500 | 435.2550 |
| Monday 6 November 2017 (06/11/2017) | 435.0300 | 435.5300 | 435.5600 | 434.1500 | 434.8550 |
| Friday 3 November 2017 (03/11/2017) | 433.8900 | 434.3400 | 434.3400 | 433.8900 | 434.1150 |
| Thursday 2 November 2017 (02/11/2017) | 441.5800 | 433.9700 | 441.5800 | 433.9700 | 437.7750 |
| Wednesday 1 November 2017 (01/11/2017) | 441.3400 | 441.5500 | 442.7700 | 441.3400 | 442.0550 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 436.4500 | 441.2900 | 441.2900 | 436.4500 | 438.8700 |
| Monday 30 October 2017 (30/10/2017) | 437.2600 | 436.6800 | 437.2600 | 436.5500 | 436.9050 |
| Friday 27 October 2017 (27/10/2017) | 441.5300 | 436.7700 | 441.5300 | 435.4900 | 438.5100 |
| Thursday 26 October 2017 (26/10/2017) | 437.5100 | 441.7700 | 441.7700 | 437.5100 | 439.6400 |
| Wednesday 25 October 2017 (25/10/2017) | 435.2200 | 437.3400 | 438.6600 | 435.2200 | 436.9400 |
| Tuesday 24 October 2017 (24/10/2017) | 438.9000 | 435.0500 | 438.9000 | 435.0500 | 436.9750 |
| Monday 23 October 2017 (23/10/2017) | 441.6100 | 438.9300 | 441.6100 | 437.9600 | 439.7850 |
| Friday 20 October 2017 (20/10/2017) | 435.8300 | 440.8100 | 440.8100 | 435.8300 | 438.3200 |
| Thursday 19 October 2017 (19/10/2017) | 435.7100 | 435.9700 | 437.5200 | 435.7100 | 436.6150 |
| Wednesday 18 October 2017 (18/10/2017) | 436.6200 | 435.4700 | 436.6200 | 435.4700 | 436.0450 |
| Tuesday 17 October 2017 (17/10/2017) | 439.0900 | 436.6600 | 439.0900 | 436.6600 | 437.8750 |
| Monday 16 October 2017 (16/10/2017) | 441.3300 | 439.1600 | 441.3300 | 439.1600 | 440.2450 |
| Friday 13 October 2017 (13/10/2017) | 441.0600 | 440.9700 | 442.4300 | 440.9700 | 441.7000 |
| Thursday 12 October 2017 (12/10/2017) | 438.7400 | 441.1400 | 441.1400 | 435.9500 | 438.5450 |
| Wednesday 11 October 2017 (11/10/2017) | 441.1600 | 438.3700 | 441.1600 | 438.3700 | 439.7650 |
| Tuesday 10 October 2017 (10/10/2017) | 445.5000 | 441.1400 | 445.5000 | 441.1400 | 443.3200 |
| Monday 9 October 2017 (09/10/2017) | 444.7400 | 445.6400 | 446.2300 | 444.7400 | 445.4850 |
| Friday 6 October 2017 (06/10/2017) | 451.1100 | 445.4900 | 451.1100 | 445.3400 | 448.2250 |
| Thursday 5 October 2017 (05/10/2017) | 452.4600 | 451.3200 | 452.4600 | 451.3200 | 451.8900 |
| Wednesday 4 October 2017 (04/10/2017) | 451.0100 | 452.6100 | 453.4300 | 451.0100 | 452.2200 |
| Tuesday 3 October 2017 (03/10/2017) | 450.3000 | 451.1700 | 451.2500 | 450.3000 | 450.7750 |
| Monday 2 October 2017 (02/10/2017) | 452.8600 | 450.3600 | 452.8600 | 450.3600 | 451.6100 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 454.3500 | 455.5200 | 455.5200 | 452.3800 | 453.9500 |
| Thursday 28 September 2017 (28/09/2017) | 452.4300 | 454.6100 | 454.6100 | 452.4300 | 453.5200 |
| Wednesday 27 September 2017 (27/09/2017) | 453.7100 | 452.5200 | 453.7100 | 452.5100 | 453.1100 |
| Tuesday 26 September 2017 (26/09/2017) | 457.6800 | 453.9800 | 457.6800 | 452.8700 | 455.2750 |
| Monday 25 September 2017 (25/09/2017) | 458.8300 | 456.9000 | 458.8300 | 456.9000 | 457.8650 |
| Friday 22 September 2017 (22/09/2017) | 457.2400 | 458.8900 | 459.4000 | 457.2400 | 458.3200 |
| Thursday 21 September 2017 (21/09/2017) | 461.9400 | 457.3300 | 461.9400 | 455.6100 | 458.7750 |
| Wednesday 20 September 2017 (20/09/2017) | 458.0800 | 461.3300 | 461.3300 | 458.0800 | 459.7050 |
| Tuesday 19 September 2017 (19/09/2017) | 456.7200 | 457.7300 | 457.7400 | 456.7200 | 457.2300 |
| Monday 18 September 2017 (18/09/2017) | 458.1900 | 456.4200 | 458.1900 | 456.4200 | 457.3050 |
| Friday 15 September 2017 (15/09/2017) | 450.4500 | 458.2800 | 458.2800 | 450.4500 | 454.3650 |
| Thursday 14 September 2017 (14/09/2017) | 448.2800 | 450.6900 | 450.6900 | 448.2800 | 449.4850 |
| Wednesday 13 September 2017 (13/09/2017) | 446.1600 | 448.2600 | 448.2600 | 446.1600 | 447.2100 |
| Tuesday 12 September 2017 (12/09/2017) | 443.4300 | 446.2000 | 446.8600 | 443.4300 | 445.1450 |
| Monday 11 September 2017 (11/09/2017) | 441.9400 | 443.4500 | 443.4500 | 441.9400 | 442.6950 |
| Friday 8 September 2017 (08/09/2017) | 435.7100 | 441.2800 | 441.2800 | 435.7100 | 438.4950 |
| Thursday 7 September 2017 (07/09/2017) | 442.2300 | 435.7000 | 442.2300 | 435.7000 | 438.9650 |
| Wednesday 6 September 2017 (06/09/2017) | 440.6800 | 442.3300 | 442.3300 | 440.6800 | 441.5050 |
| Tuesday 5 September 2017 (05/09/2017) | 435.4800 | 440.9400 | 440.9400 | 435.4800 | 438.2100 |
| Monday 4 September 2017 (04/09/2017) | 436.1400 | 435.4100 | 436.1400 | 435.4100 | 435.7750 |
| Friday 1 September 2017 (01/09/2017) | 432.3900 | 436.4300 | 436.4300 | 432.3900 | 434.4100 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 432.0700 | 431.8400 | 432.2000 | 431.8400 | 432.0200 |
| Wednesday 30 August 2017 (30/08/2017) | 432.8100 | 432.2000 | 432.8100 | 430.3200 | 431.5650 |
| Tuesday 29 August 2017 (29/08/2017) | 427.7600 | 432.8900 | 432.8900 | 427.7600 | 430.3250 |
| Monday 28 August 2017 (28/08/2017) | 422.2400 | 427.4900 | 428.2300 | 422.2400 | 425.2350 |
| Friday 25 August 2017 (25/08/2017) | 420.2100 | 422.4900 | 424.5600 | 420.2100 | 422.3850 |
| Thursday 24 August 2017 (24/08/2017) | 422.8300 | 420.1300 | 422.8300 | 420.1300 | 421.4800 |
| Wednesday 23 August 2017 (23/08/2017) | 423.1000 | 422.9500 | 424.1800 | 422.9500 | 423.5650 |
| Tuesday 22 August 2017 (22/08/2017) | 424.1000 | 423.1200 | 424.1000 | 423.1200 | 423.6100 |
| Monday 21 August 2017 (21/08/2017) | 425.1900 | 424.0600 | 425.6300 | 424.0600 | 424.8450 |
| Friday 18 August 2017 (18/08/2017) | 423.9600 | 425.1500 | 425.9800 | 423.9600 | 424.9700 |
| Thursday 17 August 2017 (17/08/2017) | 422.9400 | 423.7800 | 424.5200 | 422.9400 | 423.7300 |
| Wednesday 16 August 2017 (16/08/2017) | 425.8800 | 423.0200 | 425.8800 | 423.0200 | 424.4500 |
| Tuesday 15 August 2017 (15/08/2017) | 428.9900 | 426.1100 | 428.9900 | 425.7200 | 427.3550 |
| Monday 14 August 2017 (14/08/2017) | 427.5500 | 428.8000 | 428.8000 | 427.5500 | 428.1750 |
| Friday 11 August 2017 (11/08/2017) | 426.9200 | 427.8600 | 428.5500 | 426.9200 | 427.7350 |
| Thursday 10 August 2017 (10/08/2017) | 428.2500 | 426.9300 | 429.5300 | 426.9300 | 428.2300 |
| Wednesday 9 August 2017 (09/08/2017) | 430.6800 | 428.1400 | 430.6800 | 428.1400 | 429.4100 |
| Tuesday 8 August 2017 (08/08/2017) | 429.5600 | 430.9400 | 430.9400 | 429.5600 | 430.2500 |
| Monday 7 August 2017 (07/08/2017) | 435.2300 | 429.7700 | 435.2300 | 429.7700 | 432.5000 |
| Friday 4 August 2017 (04/08/2017) | 435.5200 | 435.1700 | 435.5200 | 434.9200 | 435.2200 |
| Thursday 3 August 2017 (03/08/2017) | 441.7300 | 435.6500 | 441.7300 | 435.6500 | 438.6900 |
| Wednesday 2 August 2017 (02/08/2017) | 434.9500 | 441.4800 | 442.6900 | 434.9500 | 438.8200 |
| Tuesday 1 August 2017 (01/08/2017) | 428.1700 | 435.2100 | 435.2100 | 428.1700 | 431.6900 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 424.6400 | 427.8800 | 428.7500 | 424.6400 | 426.6950 |
| Friday 28 July 2017 (28/07/2017) | 423.6300 | 424.3000 | 424.3000 | 423.6300 | 423.9650 |
| Thursday 27 July 2017 (27/07/2017) | 422.3400 | 423.7500 | 425.0900 | 422.3400 | 423.7150 |
| Wednesday 26 July 2017 (26/07/2017) | 422.8900 | 422.0200 | 423.5100 | 422.0200 | 422.7650 |
| Tuesday 25 July 2017 (25/07/2017) | 423.5400 | 422.8700 | 423.5400 | 422.5800 | 423.0600 |
| Monday 24 July 2017 (24/07/2017) | 417.4000 | 423.4800 | 423.5100 | 417.4000 | 420.4550 |
| Friday 21 July 2017 (21/07/2017) | 414.6000 | 417.7100 | 418.9200 | 414.6000 | 416.7600 |
| Thursday 20 July 2017 (20/07/2017) | 420.8000 | 414.6500 | 420.8000 | 414.6500 | 417.7250 |
| Wednesday 19 July 2017 (19/07/2017) | 421.4300 | 420.8900 | 421.4300 | 420.8900 | 421.1600 |
| Tuesday 18 July 2017 (18/07/2017) | 421.4100 | 421.4300 | 421.4300 | 420.4600 | 420.9450 |
| Monday 17 July 2017 (17/07/2017) | 423.8600 | 421.4400 | 423.8600 | 421.4400 | 422.6500 |
| Friday 14 July 2017 (14/07/2017) | 420.0600 | 422.4100 | 422.4100 | 420.0600 | 421.2350 |
| Thursday 13 July 2017 (13/07/2017) | 422.2100 | 420.0500 | 422.2100 | 420.0500 | 421.1300 |
| Wednesday 12 July 2017 (12/07/2017) | 415.8400 | 422.4200 | 422.4200 | 415.8400 | 419.1300 |
| Tuesday 11 July 2017 (11/07/2017) | 417.4500 | 415.6900 | 420.4000 | 415.6900 | 418.0450 |
| Monday 10 July 2017 (10/07/2017) | 415.3200 | 417.4300 | 417.7900 | 415.3200 | 416.5550 |
| Friday 7 July 2017 (07/07/2017) | 415.4400 | 415.2500 | 415.4400 | 415.2500 | 415.3450 |
| Thursday 6 July 2017 (06/07/2017) | 415.3300 | 416.7200 | 416.7200 | 415.3300 | 416.0250 |
| Wednesday 5 July 2017 (05/07/2017) | 413.7300 | 415.3000 | 415.5400 | 413.7300 | 414.6350 |
| Tuesday 4 July 2017 (04/07/2017) | 413.6200 | 413.6800 | 414.1000 | 413.6200 | 413.8600 |
| Monday 3 July 2017 (03/07/2017) | 415.0400 | 413.6500 | 415.5300 | 413.6500 | 414.5900 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 414.0400 | 415.4600 | 415.4600 | 414.0400 | 414.7500 |
| Thursday 29 June 2017 (29/06/2017) | 415.2700 | 413.9200 | 415.2700 | 413.9200 | 414.5950 |
| Wednesday 28 June 2017 (28/06/2017) | 406.6300 | 414.8000 | 414.8000 | 406.6300 | 410.7150 |
| Tuesday 27 June 2017 (27/06/2017) | 409.8100 | 406.6000 | 409.8100 | 406.6000 | 408.2050 |
| Monday 26 June 2017 (26/06/2017) | 411.4700 | 409.6500 | 411.9300 | 409.6500 | 410.7900 |
| Friday 23 June 2017 (23/06/2017) | 412.7000 | 410.9100 | 412.7000 | 410.9100 | 411.8050 |
| Thursday 22 June 2017 (22/06/2017) | 409.4300 | 412.7100 | 412.7100 | 409.4300 | 411.0700 |
| Wednesday 21 June 2017 (21/06/2017) | 406.0200 | 409.3500 | 410.5900 | 406.0200 | 408.3050 |
| Tuesday 20 June 2017 (20/06/2017) | 406.5000 | 405.9700 | 406.6800 | 405.9700 | 406.3250 |
| Monday 19 June 2017 (19/06/2017) | 404.1400 | 406.5800 | 406.5800 | 404.1400 | 405.3600 |
| Friday 16 June 2017 (16/06/2017) | 402.7500 | 405.1400 | 405.1400 | 402.7500 | 403.9450 |
| Thursday 15 June 2017 (15/06/2017) | 399.9600 | 403.2200 | 403.2200 | 399.9600 | 401.5900 |
| Wednesday 14 June 2017 (14/06/2017) | 399.3400 | 399.6600 | 399.6600 | 399.3400 | 399.5000 |
| Tuesday 13 June 2017 (13/06/2017) | 398.3800 | 399.5500 | 399.5500 | 398.3800 | 398.9650 |
| Monday 12 June 2017 (12/06/2017) | 398.1800 | 398.4200 | 398.5300 | 398.1800 | 398.3550 |
| Friday 9 June 2017 (09/06/2017) | 398.0800 | 398.3700 | 399.4000 | 398.0800 | 398.7400 |
| Thursday 8 June 2017 (08/06/2017) | 400.8300 | 398.2600 | 403.4000 | 397.9400 | 400.6700 |
| Wednesday 7 June 2017 (07/06/2017) | 399.5800 | 400.6400 | 400.6700 | 399.5800 | 400.1250 |
| Tuesday 6 June 2017 (06/06/2017) | 400.0300 | 399.4200 | 400.4500 | 399.4200 | 399.9350 |
| Monday 5 June 2017 (05/06/2017) | 398.4800 | 400.0300 | 400.4300 | 398.4800 | 399.4550 |
| Friday 2 June 2017 (02/06/2017) | 399.9400 | 399.0100 | 400.0300 | 399.0100 | 399.5200 |
| Thursday 1 June 2017 (01/06/2017) | 397.8200 | 399.8400 | 399.8400 | 397.8200 | 398.8300 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 395.4300 | 397.7600 | 397.7600 | 395.4300 | 396.5950 |
| Tuesday 30 May 2017 (30/05/2017) | 396.8000 | 394.9400 | 398.0600 | 394.9400 | 396.5000 |
| Monday 29 May 2017 (29/05/2017) | 395.5900 | 396.3300 | 396.3300 | 395.5900 | 395.9600 |
| Friday 26 May 2017 (26/05/2017) | 398.7000 | 395.1600 | 398.7000 | 395.1600 | 396.9300 |
| Thursday 25 May 2017 (25/05/2017) | 399.2100 | 398.7600 | 399.6000 | 398.7600 | 399.1800 |
| Wednesday 24 May 2017 (24/05/2017) | 402.4900 | 399.4600 | 402.4900 | 399.4100 | 400.9500 |
| Tuesday 23 May 2017 (23/05/2017) | 399.9300 | 402.5000 | 402.5000 | 399.9300 | 401.2150 |
| Monday 22 May 2017 (22/05/2017) | 402.2500 | 400.1200 | 402.2500 | 400.0700 | 401.1600 |
| Friday 19 May 2017 (19/05/2017) | 404.6200 | 402.9700 | 404.6200 | 402.9700 | 403.7950 |
| Thursday 18 May 2017 (18/05/2017) | 401.0400 | 404.3500 | 406.0600 | 401.0400 | 403.5500 |
| Wednesday 17 May 2017 (17/05/2017) | 398.3800 | 400.7900 | 402.6600 | 398.3800 | 400.5200 |
| Tuesday 16 May 2017 (16/05/2017) | 399.4600 | 398.3100 | 399.4600 | 398.3100 | 398.8850 |
| Monday 15 May 2017 (15/05/2017) | 401.4500 | 399.4700 | 401.4500 | 399.4700 | 400.4600 |
| Friday 12 May 2017 (12/05/2017) | 403.8100 | 401.4100 | 403.8100 | 401.4100 | 402.6100 |
| Thursday 11 May 2017 (11/05/2017) | 408.2200 | 403.9200 | 408.2200 | 403.4000 | 405.8100 |
| Wednesday 10 May 2017 (10/05/2017) | 409.1300 | 408.4400 | 409.1300 | 408.4400 | 408.7850 |
| Tuesday 9 May 2017 (09/05/2017) | 409.3900 | 409.2100 | 409.3900 | 407.9600 | 408.6750 |
| Monday 8 May 2017 (08/05/2017) | 409.1900 | 409.5700 | 409.5700 | 409.1900 | 409.3800 |
| Friday 5 May 2017 (05/05/2017) | 402.8300 | 408.3800 | 408.3800 | 402.8300 | 405.6050 |
| Thursday 4 May 2017 (04/05/2017) | 403.5300 | 402.7200 | 403.5600 | 402.7200 | 403.1400 |
| Wednesday 3 May 2017 (03/05/2017) | 403.9600 | 403.3800 | 404.3500 | 403.3800 | 403.8650 |
| Tuesday 2 May 2017 (02/05/2017) | 403.5800 | 404.0600 | 404.0600 | 403.5800 | 403.8200 |
| Monday 1 May 2017 (01/05/2017) | 404.7900 | 403.5300 | 404.7900 | 403.5300 | 404.1600 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 402.8900 | 405.6600 | 405.6600 | 402.8900 | 404.2750 |
| Thursday 27 April 2017 (27/04/2017) | 398.4400 | 402.9400 | 402.9400 | 398.4400 | 400.6900 |
| Wednesday 26 April 2017 (26/04/2017) | 395.2800 | 398.4100 | 398.4100 | 395.2800 | 396.8450 |
| Tuesday 25 April 2017 (25/04/2017) | 394.3000 | 395.4400 | 396.4900 | 394.3000 | 395.3950 |
| Monday 24 April 2017 (24/04/2017) | 391.8700 | 394.9600 | 396.0500 | 390.9900 | 393.5200 |
| Friday 21 April 2017 (21/04/2017) | 398.1700 | 396.8000 | 398.1700 | 396.6200 | 397.3950 |
| Thursday 20 April 2017 (20/04/2017) | 394.8200 | 398.3800 | 398.3800 | 394.8200 | 396.6000 |
| Wednesday 19 April 2017 (19/04/2017) | 393.7900 | 394.9600 | 396.2700 | 393.7900 | 395.0300 |
| Tuesday 18 April 2017 (18/04/2017) | 387.5000 | 393.7500 | 393.7500 | 387.5000 | 390.6250 |
| Monday 17 April 2017 (17/04/2017) | 388.0700 | 387.5400 | 388.0700 | 387.5400 | 387.8050 |
| Friday 14 April 2017 (14/04/2017) | 386.8600 | 387.6900 | 387.6900 | 386.8600 | 387.2750 |
| Thursday 13 April 2017 (13/04/2017) | 385.4700 | 387.1500 | 387.1500 | 385.4700 | 386.3100 |
| Wednesday 12 April 2017 (12/04/2017) | 385.3700 | 386.3200 | 386.3200 | 385.3700 | 385.8450 |
| Tuesday 11 April 2017 (11/04/2017) | 383.5700 | 383.2800 | 383.5700 | 383.2800 | 383.4250 |
| Monday 10 April 2017 (10/04/2017) | 385.6400 | 383.6500 | 385.6400 | 383.6500 | 384.6450 |
| Friday 7 April 2017 (07/04/2017) | 387.0000 | 385.4000 | 387.0000 | 385.4000 | 386.2000 |
| Thursday 6 April 2017 (06/04/2017) | 386.5700 | 387.0600 | 387.0600 | 385.8500 | 386.4550 |
| Wednesday 5 April 2017 (05/04/2017) | 384.5900 | 386.7000 | 386.7000 | 384.5900 | 385.6450 |
| Tuesday 4 April 2017 (04/04/2017) | 387.3200 | 384.8200 | 387.3200 | 384.8200 | 386.0700 |
| Monday 3 April 2017 (03/04/2017) | 390.2000 | 387.1700 | 390.2000 | 387.1700 | 388.6850 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 391.6000 | 391.2200 | 391.6000 | 387.1900 | 389.3950 |
| Thursday 30 March 2017 (30/03/2017) | 390.2000 | 391.6100 | 391.6100 | 389.2400 | 390.4250 |
| Wednesday 29 March 2017 (29/03/2017) | 389.2100 | 389.9400 | 389.9400 | 389.2100 | 389.5750 |
| Tuesday 28 March 2017 (28/03/2017) | 392.9300 | 390.5900 | 392.9300 | 390.5900 | 391.7600 |
| Monday 27 March 2017 (27/03/2017) | 391.9300 | 392.8300 | 393.6500 | 391.9300 | 392.7900 |
| Friday 24 March 2017 (24/03/2017) | 391.4900 | 392.3200 | 392.8300 | 391.4900 | 392.1600 |
| Thursday 23 March 2017 (23/03/2017) | 390.2000 | 391.7600 | 391.7600 | 390.2000 | 390.9800 |
| Wednesday 22 March 2017 (22/03/2017) | 390.6900 | 390.1600 | 390.6900 | 389.2800 | 389.9850 |
| Tuesday 21 March 2017 (21/03/2017) | 386.7300 | 390.3600 | 390.3600 | 386.7300 | 388.5450 |
| Monday 20 March 2017 (20/03/2017) | 387.4300 | 387.0700 | 388.1800 | 387.0700 | 387.6250 |
| Friday 17 March 2017 (17/03/2017) | 386.8500 | 388.2700 | 388.2700 | 386.8500 | 387.5600 |
| Thursday 16 March 2017 (16/03/2017) | 382.9900 | 386.5600 | 388.1900 | 382.9900 | 385.5900 |
| Wednesday 15 March 2017 (15/03/2017) | 384.3300 | 383.5800 | 384.4700 | 383.5800 | 384.0250 |
| Tuesday 14 March 2017 (14/03/2017) | 385.8200 | 384.2700 | 385.8200 | 382.8200 | 384.3200 |
| Monday 13 March 2017 (13/03/2017) | 379.6100 | 386.1000 | 386.1000 | 379.6100 | 382.8550 |
| Friday 10 March 2017 (10/03/2017) | 380.5300 | 380.0500 | 381.6800 | 380.0500 | 380.8650 |
| Thursday 9 March 2017 (09/03/2017) | 380.8100 | 380.7300 | 381.2300 | 380.7300 | 380.9800 |
| Wednesday 8 March 2017 (08/03/2017) | 381.6000 | 380.7600 | 381.6000 | 379.7100 | 380.6550 |
| Tuesday 7 March 2017 (07/03/2017) | 382.4500 | 381.6500 | 382.4500 | 381.1600 | 381.8050 |
| Monday 6 March 2017 (06/03/2017) | 384.3700 | 383.0200 | 384.3700 | 383.0200 | 383.6950 |
| Friday 3 March 2017 (03/03/2017) | 384.8400 | 384.8800 | 384.8800 | 384.8400 | 384.8600 |
| Thursday 2 March 2017 (02/03/2017) | 382.0400 | 384.8600 | 384.8600 | 382.0400 | 383.4500 |
| Wednesday 1 March 2017 (01/03/2017) | 385.8100 | 382.0900 | 385.8100 | 382.0900 | 383.9500 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 384.1900 | 386.1700 | 386.1700 | 384.1900 | 385.1800 |
| Monday 27 February 2017 (27/02/2017) | 385.5300 | 383.3900 | 385.5300 | 383.3900 | 384.4600 |
| Friday 24 February 2017 (24/02/2017) | 386.6500 | 388.1800 | 388.1800 | 386.6500 | 387.4150 |
| Thursday 23 February 2017 (23/02/2017) | 386.2700 | 385.2800 | 386.2700 | 385.2800 | 385.7750 |
| Wednesday 22 February 2017 (22/02/2017) | 391.4000 | 386.5300 | 391.4000 | 386.5300 | 388.9650 |
| Tuesday 21 February 2017 (21/02/2017) | 395.1800 | 391.0500 | 395.1800 | 389.0700 | 392.1250 |
| Monday 20 February 2017 (20/02/2017) | 393.9500 | 394.3800 | 394.3800 | 393.9500 | 394.1650 |
| Friday 17 February 2017 (17/02/2017) | 394.2200 | 393.6300 | 394.2200 | 392.7900 | 393.5050 |
| Thursday 16 February 2017 (16/02/2017) | 393.6200 | 393.6800 | 395.5100 | 393.6200 | 394.5650 |
| Wednesday 15 February 2017 (15/02/2017) | 399.3500 | 394.6000 | 399.3500 | 394.5800 | 396.9650 |
| Tuesday 14 February 2017 (14/02/2017) | 401.5000 | 399.6700 | 401.5000 | 397.7700 | 399.6350 |
| Monday 13 February 2017 (13/02/2017) | 400.1100 | 401.7600 | 401.7600 | 400.1100 | 400.9350 |
| Friday 10 February 2017 (10/02/2017) | 402.3200 | 399.5500 | 402.3200 | 398.5200 | 400.4200 |
| Thursday 9 February 2017 (09/02/2017) | 402.1200 | 401.8500 | 402.6700 | 401.8500 | 402.2600 |
| Wednesday 8 February 2017 (08/02/2017) | 400.5300 | 402.2800 | 402.5000 | 400.5300 | 401.5150 |
| Tuesday 7 February 2017 (07/02/2017) | 398.3300 | 400.9200 | 400.9200 | 396.8600 | 398.8900 |
| Monday 6 February 2017 (06/02/2017) | 398.9300 | 397.6800 | 398.9300 | 397.6800 | 398.3050 |
| Friday 3 February 2017 (03/02/2017) | 405.4100 | 398.5500 | 405.4600 | 398.5500 | 402.0050 |
| Thursday 2 February 2017 (02/02/2017) | 409.5100 | 406.4400 | 409.5100 | 406.4400 | 407.9750 |
| Wednesday 1 February 2017 (01/02/2017) | 401.7600 | 409.5900 | 409.5900 | 401.7600 | 405.6750 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 402.8600 | 401.6700 | 402.8600 | 399.6600 | 401.2600 |
| Monday 30 January 2017 (30/01/2017) | 408.2000 | 402.2200 | 408.2000 | 402.2200 | 405.2100 |
| Friday 27 January 2017 (27/01/2017) | 412.3000 | 408.0000 | 412.3000 | 408.0000 | 410.1500 |
| Thursday 26 January 2017 (26/01/2017) | 411.3900 | 412.1800 | 412.1800 | 410.1500 | 411.1650 |
| Wednesday 25 January 2017 (25/01/2017) | 409.4500 | 411.7700 | 411.7700 | 409.4500 | 410.6100 |
| Tuesday 24 January 2017 (24/01/2017) | 409.7200 | 409.1100 | 409.7200 | 406.3200 | 408.0200 |
| Monday 23 January 2017 (23/01/2017) | 405.0400 | 409.5700 | 409.5700 | 405.0400 | 407.3050 |
| Friday 20 January 2017 (20/01/2017) | 406.4300 | 405.5100 | 406.4300 | 405.0100 | 405.7200 |
| Thursday 19 January 2017 (19/01/2017) | 403.3800 | 406.3400 | 406.3400 | 403.3800 | 404.8600 |
| Wednesday 18 January 2017 (18/01/2017) | 407.5600 | 403.3700 | 407.5600 | 402.2800 | 404.9200 |
| Tuesday 17 January 2017 (17/01/2017) | 397.4700 | 407.9900 | 407.9900 | 397.4700 | 402.7300 |
| Monday 16 January 2017 (16/01/2017) | 397.8800 | 397.0700 | 397.9800 | 397.0700 | 397.5250 |
| Friday 13 January 2017 (13/01/2017) | 401.5400 | 402.2500 | 402.2500 | 401.5400 | 401.8950 |
| Thursday 12 January 2017 (12/01/2017) | 401.0700 | 401.8000 | 403.8300 | 401.0700 | 402.4500 |
| Wednesday 11 January 2017 (11/01/2017) | 402.9700 | 402.0400 | 402.9700 | 401.8700 | 402.4200 |
| Tuesday 10 January 2017 (10/01/2017) | 397.3000 | 402.6500 | 402.6500 | 397.3000 | 399.9750 |
| Monday 9 January 2017 (09/01/2017) | 404.7500 | 398.0300 | 404.7500 | 398.0300 | 401.3900 |
| Friday 6 January 2017 (06/01/2017) | 405.7100 | 405.5000 | 406.3400 | 405.5000 | 405.9200 |
| Thursday 5 January 2017 (05/01/2017) | 404.6600 | 405.6000 | 406.1700 | 404.6600 | 405.4150 |
| Wednesday 4 January 2017 (04/01/2017) | 404.2500 | 405.8800 | 406.8300 | 404.2500 | 405.5400 |
| Tuesday 3 January 2017 (03/01/2017) | 406.8000 | 404.1200 | 406.8000 | 404.1200 | 405.4600 |
| Monday 2 January 2017 (02/01/2017) | 409.9300 | 406.3700 | 409.9300 | 406.3700 | 408.1500 |