British Pound-Kazakhstan Tenge History: 2013

Go
Set Alert Set Alert

Daily GBP/KZT rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 255.82, reached on 31/12/2013

The lowest level of 2013 was 224.19 reached 12/03/2013

The average level of 2013 was 238.2078

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

GBP/KZT Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
254.1800
255.6200
255.8200
253.7800
254.8000
Monday 30 December 2013 (30/12/2013)
253.8600
254.2400
254.6300
253.8200
254.2250
Friday 27 December 2013 (27/12/2013)
252.6500
253.7700
254.5100
252.4800
253.4950
Thursday 26 December 2013 (26/12/2013)
251.6400
252.6500
252.7400
251.6400
252.1900
Wednesday 25 December 2013 (25/12/2013)
251.9800
251.6400
252.1100
251.5100
251.8100
Tuesday 24 December 2013 (24/12/2013)
251.9500
251.9100
252.1700
251.7000
251.9350
Monday 23 December 2013 (23/12/2013)
251.0200
251.9700
252.1500
250.8900
251.5200
Friday 20 December 2013 (20/12/2013)
251.8000
251.0200
251.8700
250.8000
251.3350
Thursday 19 December 2013 (19/12/2013)
252.5800
251.8800
252.7400
251.3100
252.0250
Wednesday 18 December 2013 (18/12/2013)
250.4600
252.3500
253.5300
250.4600
251.9950
Tuesday 17 December 2013 (17/12/2013)
251.1500
250.4800
251.3700
249.9300
250.6500
Monday 16 December 2013 (16/12/2013)
250.9800
251.1100
251.5100
250.9400
251.2250
Friday 13 December 2013 (13/12/2013)
252.0600
250.9800
252.2200
250.5800
251.4000
Thursday 12 December 2013 (12/12/2013)
253.0000
252.0700
253.0400
251.6300
252.3350
Wednesday 11 December 2013 (11/12/2013)
254.0800
253.0500
254.2400
252.6000
253.4200
Tuesday 10 December 2013 (10/12/2013)
253.5100
254.0700
254.1500
253.4600
253.8050
Monday 9 December 2013 (09/12/2013)
252.1000
253.5600
253.5600
251.7700
252.6650
Friday 6 December 2013 (06/12/2013)
251.9400
252.0100
252.6400
251.6900
252.1650
Thursday 5 December 2013 (05/12/2013)
253.0800
251.8400
253.1100
251.4400
252.2750
Wednesday 4 December 2013 (04/12/2013)
253.2100
253.0300
253.3400
252.3500
252.8450
Tuesday 3 December 2013 (03/12/2013)
252.1900
253.2100
253.7500
252.1900
252.9700
Monday 2 December 2013 (02/12/2013)
252.3500
252.2500
253.4100
252.0600
252.7350

November

Friday 29 November 2013 (29/11/2013)
251.0400
252.3600
252.6700
250.9600
251.8150
Thursday 28 November 2013 (28/11/2013)
250.0100
251.0400
251.0500
250.0100
250.5300
Wednesday 27 November 2013 (27/11/2013)
248.2400
250.0100
250.3700
248.0300
249.2000
Tuesday 26 November 2013 (26/11/2013)
247.0500
248.2500
248.3500
246.8600
247.6050
Monday 25 November 2013 (25/11/2013)
248.1400
247.0700
248.3000
246.7400
247.5200
Friday 22 November 2013 (22/11/2013)
247.2200
247.9700
247.9700
247.2200
247.5950
Thursday 21 November 2013 (21/11/2013)
246.2100
247.2200
247.2400
245.7400
246.4900
Wednesday 20 November 2013 (20/11/2013)
246.7300
246.1800
247.4600
246.0200
246.7400
Tuesday 19 November 2013 (19/11/2013)
246.9000
246.5800
246.9600
246.4200
246.6900
Monday 18 November 2013 (18/11/2013)
247.2900
246.8700
247.3700
246.6400
247.0050
Friday 15 November 2013 (15/11/2013)
246.2000
247.1400
247.2600
246.0500
246.6550
Thursday 14 November 2013 (14/11/2013)
245.3100
246.2000
246.7700
245.2700
246.0200
Wednesday 13 November 2013 (13/11/2013)
243.9800
245.3100
245.4400
243.6700
244.5550
Tuesday 12 November 2013 (12/11/2013)
244.8700
243.9500
244.9700
243.6200
244.2950
Monday 11 November 2013 (11/11/2013)
245.5200
244.8700
245.7300
244.5900
245.1600
Friday 8 November 2013 (08/11/2013)
247.1800
245.6200
247.5200
244.8400
246.1800
Thursday 7 November 2013 (07/11/2013)
247.3800
247.1800
247.6800
246.1100
246.8950
Wednesday 6 November 2013 (06/11/2013)
247.1200
247.4200
247.8100
247.0000
247.4050
Tuesday 5 November 2013 (05/11/2013)
246.5300
247.1200
247.5600
246.3200
246.9400
Monday 4 November 2013 (04/11/2013)
245.8500
246.4900
246.4900
245.5300
246.0100
Friday 1 November 2013 (01/11/2013)
247.2700
245.8600
247.4000
245.6400
246.5200

October

Thursday 31 October 2013 (31/10/2013)
247.4000
247.2100
247.7900
246.9700
247.3800
Wednesday 30 October 2013 (30/10/2013)
247.4800
247.4000
247.9400
246.9000
247.4200
Tuesday 29 October 2013 (29/10/2013)
249.4200
247.5200
249.4200
247.2000
248.3100
Monday 28 October 2013 (28/10/2013)
248.8300
249.4200
249.5900
248.4900
249.0400
Friday 25 October 2013 (25/10/2013)
249.0400
249.0400
249.2000
248.6900
248.9450
Thursday 24 October 2013 (24/10/2013)
248.6200
249.0600
249.2000
248.2100
248.7050
Wednesday 23 October 2013 (23/10/2013)
249.6600
248.6600
249.8600
248.3900
249.1250
Tuesday 22 October 2013 (22/10/2013)
248.3800
249.6600
249.8500
247.9600
248.9050
Monday 21 October 2013 (21/10/2013)
248.9700
248.3800
249.0300
248.2300
248.6300
Friday 18 October 2013 (18/10/2013)
248.7300
248.8400
249.3100
248.4400
248.8750
Thursday 17 October 2013 (17/10/2013)
245.4200
248.7300
248.8200
245.2400
247.0300
Wednesday 16 October 2013 (16/10/2013)
246.0000
245.3400
246.4900
244.5800
245.5350
Tuesday 15 October 2013 (15/10/2013)
245.6900
246.0200
246.0200
244.9800
245.5000
Monday 14 October 2013 (14/10/2013)
245.0600
245.7200
245.9800
244.9400
245.4600
Friday 11 October 2013 (11/10/2013)
245.9200
244.6800
246.2300
244.3700
245.3000
Thursday 10 October 2013 (10/10/2013)
246.2900
245.9300
246.3900
245.3900
245.8900
Wednesday 9 October 2013 (09/10/2013)
247.9600
246.3100
248.4100
245.6500
247.0300
Tuesday 8 October 2013 (08/10/2013)
248.3300
247.9800
248.5800
247.8100
248.1950
Monday 7 October 2013 (07/10/2013)
246.9500
248.3800
248.3800
246.9500
247.6650
Friday 4 October 2013 (04/10/2013)
248.9700
246.9900
249.2800
246.9800
248.1300
Thursday 3 October 2013 (03/10/2013)
249.9600
248.9800
250.2300
248.9800
249.6050
Wednesday 2 October 2013 (02/10/2013)
249.3100
250.0700
250.3600
248.8100
249.5850
Tuesday 1 October 2013 (01/10/2013)
248.9500
249.3300
250.0900
248.9400
249.5150

September

Monday 30 September 2013 (30/09/2013)
248.4200
248.9900
249.1600
248.2200
248.6900
Friday 27 September 2013 (27/09/2013)
246.3700
248.1100
248.2000
246.1900
247.1950
Thursday 26 September 2013 (26/09/2013)
247.1300
246.3300
247.1300
245.8600
246.4950
Wednesday 25 September 2013 (25/09/2013)
245.0600
247.1300
247.1800
244.7000
245.9400
Tuesday 24 September 2013 (24/09/2013)
245.4700
245.0200
245.4700
244.2900
244.8800
Monday 23 September 2013 (23/09/2013)
244.8900
245.4700
245.9600
244.7100
245.3350
Friday 20 September 2013 (20/09/2013)
245.3000
245.1900
245.8000
244.7500
245.2750
Thursday 19 September 2013 (19/09/2013)
247.7200
245.3000
247.7700
245.1700
246.4700
Wednesday 18 September 2013 (18/09/2013)
244.1300
247.7400
247.7800
243.8600
245.8200
Tuesday 17 September 2013 (17/09/2013)
243.8400
244.1300
244.1500
243.7700
243.9600
Monday 16 September 2013 (16/09/2013)
243.5100
243.9100
244.8000
243.5100
244.1550
Friday 13 September 2013 (13/09/2013)
242.3700
243.6000
243.6100
242.0800
242.8450
Thursday 12 September 2013 (12/09/2013)
242.9400
242.3800
243.1200
242.2000
242.6600
Wednesday 11 September 2013 (11/09/2013)
241.5900
242.9600
243.0300
241.4500
242.2400
Tuesday 10 September 2013 (10/09/2013)
240.5700
241.5900
241.7900
240.5100
241.1500
Monday 9 September 2013 (09/09/2013)
239.2600
240.5800
241.1300
239.2600
240.1950
Friday 6 September 2013 (06/09/2013)
238.5400
239.2600
239.5200
238.5400
239.0300
Thursday 5 September 2013 (05/09/2013)
239.4100
238.5600
239.4500
238.3700
238.9100
Wednesday 4 September 2013 (04/09/2013)
238.6700
239.4400
239.7400
238.5400
239.1400
Tuesday 3 September 2013 (03/09/2013)
238.3000
238.6700
238.7500
238.1200
238.4350
Monday 2 September 2013 (02/09/2013)
237.3800
238.3000
238.7300
237.3800
238.0550

August

Friday 30 August 2013 (30/08/2013)
237.5700
237.3800
237.8600
236.9600
237.4100
Thursday 29 August 2013 (29/08/2013)
236.6600
237.5400
237.7100
236.1000
236.9050
Wednesday 28 August 2013 (28/08/2013)
236.7400
236.6600
236.8600
235.6000
236.2300
Tuesday 27 August 2013 (27/08/2013)
237.6100
236.7400
237.8100
236.1800
236.9950
Monday 26 August 2013 (26/08/2013)
237.3400
237.6100
237.7100
237.2600
237.4850
Friday 23 August 2013 (23/08/2013)
237.7600
237.3300
237.9700
236.9100
237.4400
Thursday 22 August 2013 (22/08/2013)
238.8400
237.7800
238.8400
237.5700
238.2050
Wednesday 21 August 2013 (21/08/2013)
238.9100
238.8400
239.2900
238.6500
238.9700
Tuesday 20 August 2013 (20/08/2013)
238.8300
238.9100
239.2300
238.6400
238.9350
Monday 19 August 2013 (19/08/2013)
238.5600
238.8300
239.0900
238.5600
238.8250
Friday 16 August 2013 (16/08/2013)
238.9900
238.6200
239.0800
238.3900
238.7350
Thursday 15 August 2013 (15/08/2013)
237.2100
239.1100
239.1600
237.1900
238.1750
Wednesday 14 August 2013 (14/08/2013)
236.2400
237.1900
237.8100
236.1200
236.9650
Tuesday 13 August 2013 (13/08/2013)
237.0800
236.2800
237.1400
235.9700
236.5550
Monday 12 August 2013 (12/08/2013)
237.2600
237.0700
237.5000
236.7700
237.1350
Friday 9 August 2013 (09/08/2013)
237.7800
237.2900
237.8600
237.2000
237.5300
Thursday 8 August 2013 (08/08/2013)
237.5000
237.7500
238.2700
237.3600
237.8150
Wednesday 7 August 2013 (07/08/2013)
235.6300
237.5000
237.8700
235.2200
236.5450
Tuesday 6 August 2013 (06/08/2013)
236.2500
235.6300
236.3900
235.6200
236.0050
Monday 5 August 2013 (05/08/2013)
235.0700
236.2500
236.2700
234.7800
235.5250
Friday 2 August 2013 (02/08/2013)
232.3500
235.1700
235.2600
232.2100
233.7350
Thursday 1 August 2013 (01/08/2013)
233.4700
232.3600
233.5200
232.2500
232.8850

July

Wednesday 31 July 2013 (31/07/2013)
233.6400
233.5000
234.1500
232.0700
233.1100
Tuesday 30 July 2013 (30/07/2013)
235.1600
233.6700
235.1900
233.4700
234.3300
Monday 29 July 2013 (29/07/2013)
235.8700
235.2100
236.1300
235.0700
235.6000
Friday 26 July 2013 (26/07/2013)
235.8500
235.8400
236.1300
235.4800
235.8050
Thursday 25 July 2013 (25/07/2013)
234.7300
235.7500
236.3600
234.7200
235.5400
Wednesday 24 July 2013 (24/07/2013)
235.6400
234.7700
235.6400
234.3900
235.0150
Tuesday 23 July 2013 (23/07/2013)
235.1300
235.6400
235.8400
234.6500
235.2450
Monday 22 July 2013 (22/07/2013)
233.6000
235.0600
235.3300
233.6000
234.4650
Friday 19 July 2013 (19/07/2013)
232.7900
233.5600
233.6800
232.6900
233.1850
Thursday 18 July 2013 (18/07/2013)
232.4000
232.7600
232.7700
231.7400
232.2550
Wednesday 17 July 2013 (17/07/2013)
231.5200
232.4000
232.8200
230.7600
231.7900
Tuesday 16 July 2013 (16/07/2013)
230.4800
231.4900
231.5000
230.3800
230.9400
Monday 15 July 2013 (15/07/2013)
230.4400
230.4800
230.6700
230.0900
230.3800
Friday 12 July 2013 (12/07/2013)
231.3800
230.4400
231.4300
230.0800
230.7550
Thursday 11 July 2013 (11/07/2013)
228.5800
231.5100
231.7400
228.4000
230.0700
Wednesday 10 July 2013 (10/07/2013)
225.8800
228.3900
228.3900
225.8800
227.1350
Tuesday 9 July 2013 (09/07/2013)
227.4500
225.8800
227.4500
225.6500
226.5500
Monday 8 July 2013 (08/07/2013)
226.5400
227.4500
227.5300
226.2100
226.8700
Friday 5 July 2013 (05/07/2013)
231.9400
226.5900
231.9400
226.2500
229.0950
Thursday 4 July 2013 (04/07/2013)
232.2000
231.9400
232.2600
231.8400
232.0500
Wednesday 3 July 2013 (03/07/2013)
230.2000
232.2000
232.4300
230.0400
231.2350
Tuesday 2 July 2013 (02/07/2013)
231.0700
230.2000
231.0900
229.9600
230.5250
Monday 1 July 2013 (01/07/2013)
230.7700
231.0700
231.5100
230.7200
231.1150

June

Friday 28 June 2013 (28/06/2013)
231.3600
230.8100
231.5500
230.1900
230.8700
Thursday 27 June 2013 (27/06/2013)
232.3600
231.3600
232.7300
230.5500
231.6400
Wednesday 26 June 2013 (26/06/2013)
233.8000
232.3600
233.8800
232.2000
233.0400
Tuesday 25 June 2013 (25/06/2013)
233.8600
233.8000
234.0300
233.6900
233.8600
Monday 24 June 2013 (24/06/2013)
232.8700
233.8600
234.2600
232.5600
233.4100
Friday 21 June 2013 (21/06/2013)
235.0200
233.5300
235.2000
232.8300
234.0150
Thursday 20 June 2013 (20/06/2013)
234.1900
235.0500
235.0700
233.3800
234.2250
Wednesday 19 June 2013 (19/06/2013)
236.7100
234.1900
237.1500
233.9100
235.5300
Tuesday 18 June 2013 (18/06/2013)
238.1100
236.7100
238.1200
235.9000
237.0100
Monday 17 June 2013 (17/06/2013)
237.6700
238.1100
238.3700
237.5200
237.9450
Friday 14 June 2013 (14/06/2013)
238.0400
237.7000
238.0400
236.7100
237.3750
Thursday 13 June 2013 (13/06/2013)
237.5300
238.0900
238.2800
237.3000
237.7900
Wednesday 12 June 2013 (12/06/2013)
237.0600
237.5300
237.8600
236.8200
237.3400
Tuesday 11 June 2013 (11/06/2013)
235.8400
237.0400
237.1400
235.3100
236.2250
Monday 10 June 2013 (10/06/2013)
235.4800
235.8600
236.0100
234.7600
235.3850
Friday 7 June 2013 (07/06/2013)
236.0900
235.3700
236.3300
234.5600
235.4450
Thursday 6 June 2013 (06/06/2013)
233.1000
236.1000
237.1800
232.7500
234.9650
Wednesday 5 June 2013 (05/06/2013)
231.7500
233.1000
233.1200
231.4200
232.2700
Tuesday 4 June 2013 (04/06/2013)
231.7800
231.7500
232.1500
231.1900
231.6700
Monday 3 June 2013 (03/06/2013)
230.0000
231.7800
232.5900
229.9200
231.2550

May

Friday 31 May 2013 (31/05/2013)
230.3300
229.9400
230.5900
229.2200
229.9050
Thursday 30 May 2013 (30/05/2013)
228.7100
230.3300
230.4600
228.5800
229.5200
Wednesday 29 May 2013 (29/05/2013)
226.9500
228.7100
228.7700
226.6900
227.7300
Tuesday 28 May 2013 (28/05/2013)
227.6300
226.9500
228.1800
226.9300
227.5550
Monday 27 May 2013 (27/05/2013)
228.3500
227.5900
228.3700
227.4100
227.8900
Friday 24 May 2013 (24/05/2013)
227.9600
228.2800
228.4400
227.4100
227.9250
Thursday 23 May 2013 (23/05/2013)
226.9100
228.0000
228.2900
226.5500
227.4200
Wednesday 22 May 2013 (22/05/2013)
228.5400
226.8900
228.6700
226.5400
227.6050
Tuesday 21 May 2013 (21/05/2013)
230.2200
228.5000
230.5200
227.9700
229.2450
Monday 20 May 2013 (20/05/2013)
229.0700
230.2600
230.3900
229.0700
229.7300
Friday 17 May 2013 (17/05/2013)
230.6800
229.2200
230.8300
229.0100
229.9200
Thursday 16 May 2013 (16/05/2013)
230.4000
231.3100
231.4700
230.1300
230.8000
Wednesday 15 May 2013 (15/05/2013)
230.1900
230.3500
230.8100
229.8000
230.3050
Tuesday 14 May 2013 (14/05/2013)
231.2200
230.1900
231.6700
230.1000
230.8850
Monday 13 May 2013 (13/05/2013)
231.8500
231.1800
232.2500
230.9500
231.6000
Friday 10 May 2013 (10/05/2013)
233.2900
232.0000
233.3800
231.3200
232.3500
Thursday 9 May 2013 (09/05/2013)
234.5600
233.2500
234.7200
232.9900
233.8550
Wednesday 8 May 2013 (08/05/2013)
233.7700
234.5700
235.3400
233.5800
234.4600
Tuesday 7 May 2013 (07/05/2013)
234.7000
233.7700
234.7200
233.3200
234.0200
Monday 6 May 2013 (06/05/2013)
235.4300
234.7000
235.6400
234.3900
235.0150
Friday 3 May 2013 (03/05/2013)
234.8800
235.4700
235.8100
234.5400
235.1750
Thursday 2 May 2013 (02/05/2013)
235.3200
234.8600
235.6100
234.3500
234.9800
Wednesday 1 May 2013 (01/05/2013)
234.9300
235.7600
235.9700
234.8300
235.4000

April

Tuesday 30 April 2013 (30/04/2013)
234.4000
234.8100
235.4600
234.0400
234.7500
Monday 29 April 2013 (29/04/2013)
234.0700
234.3700
235.0300
234.0000
234.5150
Friday 26 April 2013 (26/04/2013)
233.0800
234.0700
234.2000
233.0200
233.6100
Thursday 25 April 2013 (25/04/2013)
230.6900
233.0800
233.6200
230.6300
232.1250
Wednesday 24 April 2013 (24/04/2013)
230.2300
230.6900
230.8200
230.1000
230.4600
Tuesday 23 April 2013 (23/04/2013)
231.0800
230.2400
231.2800
230.1700
230.7250
Monday 22 April 2013 (22/04/2013)
230.2200
231.0800
231.1400
229.7900
230.4650
Friday 19 April 2013 (19/04/2013)
230.7700
230.1600
231.9600
230.1100
231.0350
Thursday 18 April 2013 (18/04/2013)
230.0500
230.7700
231.2300
229.9500
230.5900
Wednesday 17 April 2013 (17/04/2013)
232.2300
230.0500
232.2400
229.8000
231.0200
Tuesday 16 April 2013 (16/04/2013)
230.8300
232.2300
232.3700
230.6700
231.5200
Monday 15 April 2013 (15/04/2013)
231.5300
230.7800
232.0600
230.7000
231.3800
Friday 12 April 2013 (12/04/2013)
232.1800
231.5300
232.5400
231.4800
232.0100
Thursday 11 April 2013 (11/04/2013)
231.2400
232.1800
232.6700
231.2400
231.9550
Wednesday 10 April 2013 (10/04/2013)
231.2500
231.2400
231.5000
230.9300
231.2150
Tuesday 9 April 2013 (09/04/2013)
230.0900
231.2500
231.5300
230.0900
230.8100
Monday 8 April 2013 (08/04/2013)
231.0200
230.0900
231.6600
230.0300
230.8450
Friday 5 April 2013 (05/04/2013)
229.8500
231.5900
231.6000
229.7200
230.6600
Thursday 4 April 2013 (04/04/2013)
228.2700
229.8600
229.9300
228.0200
228.9750
Wednesday 3 April 2013 (03/04/2013)
227.7300
228.3400
228.6800
227.4100
228.0450
Tuesday 2 April 2013 (02/04/2013)
229.2100
227.7200
229.2100
227.6900
228.4500
Monday 1 April 2013 (01/04/2013)
229.2100
229.2100
229.2100
229.2100
229.2100

March

Friday 29 March 2013 (29/03/2013)
229.1800
229.2100
229.4600
229.0700
229.2650
Thursday 28 March 2013 (28/03/2013)
228.1700
229.1600
229.2700
228.1700
228.7200
Wednesday 27 March 2013 (27/03/2013)
228.5400
228.1300
228.6600
227.7100
228.1850
Tuesday 26 March 2013 (26/03/2013)
228.8400
228.5400
229.0400
228.2600
228.6500
Monday 25 March 2013 (25/03/2013)
229.7100
228.9100
230.1000
228.5600
229.3300
Friday 22 March 2013 (22/03/2013)
228.8900
229.7100
229.9200
228.8300
229.3750
Thursday 21 March 2013 (21/03/2013)
227.8700
228.8800
229.2200
227.7100
228.4650
Wednesday 20 March 2013 (20/03/2013)
227.7300
227.8800
229.0100
227.4300
228.2200
Tuesday 19 March 2013 (19/03/2013)
227.6800
227.6300
228.3400
227.4400
227.8900
Monday 18 March 2013 (18/03/2013)
227.6600
227.6900
228.0400
227.1700
227.6050
Friday 15 March 2013 (15/03/2013)
227.4000
227.6700
228.5300
227.3700
227.9500
Thursday 14 March 2013 (14/03/2013)
225.0800
227.4000
227.9000
225.0600
226.4800
Wednesday 13 March 2013 (13/03/2013)
224.7100
225.0800
225.7600
224.6800
225.2200
Tuesday 12 March 2013 (12/03/2013)
224.6000
224.7300
224.9200
224.1900
224.5550
Monday 11 March 2013 (11/03/2013)
224.9900
224.6000
225.0800
224.2200
224.6500
Friday 8 March 2013 (08/03/2013)
226.4200
225.0000
226.7000
224.8400
225.7700
Thursday 7 March 2013 (07/03/2013)
226.3700
226.4200
227.2900
225.8000
226.5450
Wednesday 6 March 2013 (06/03/2013)
227.6300
226.5000
228.2500
226.3600
227.3050
Tuesday 5 March 2013 (05/03/2013)
227.9100
227.6300
228.7200
227.6300
228.1750
Monday 4 March 2013 (04/03/2013)
226.6600
227.8500
227.9100
226.4600
227.1850
Friday 1 March 2013 (01/03/2013)
228.1700
226.5200
228.2900
225.8700
227.0800

February

Thursday 28 February 2013 (28/02/2013)
228.2200
228.1700
228.7900
227.9500
228.3700
Wednesday 27 February 2013 (27/02/2013)
227.5900
228.2200
228.2200
226.9700
227.5950
Tuesday 26 February 2013 (26/02/2013)
228.2600
227.6100
228.6100
227.4600
228.0350
Monday 25 February 2013 (25/02/2013)
226.5000
228.2600
228.3300
226.4600
227.3950
Friday 22 February 2013 (22/02/2013)
229.1500
227.9600
229.7200
227.9600
228.8400
Thursday 21 February 2013 (21/02/2013)
229.1600
229.1500
229.5200
228.3300
228.9250
Wednesday 20 February 2013 (20/02/2013)
232.1700
229.1600
232.5100
229.1300
230.8200
Tuesday 19 February 2013 (19/02/2013)
232.8800
232.1900
233.2000
232.0600
232.6300
Monday 18 February 2013 (18/02/2013)
233.3200
232.8700
233.3500
232.7700
233.0600
Friday 15 February 2013 (15/02/2013)
233.1500
233.5000
233.7300
233.0200
233.3750
Thursday 14 February 2013 (14/02/2013)
233.8100
233.1500
233.8900
232.8700
233.3800
Wednesday 13 February 2013 (13/02/2013)
235.6200
233.8100
235.9500
233.6800
234.8150
Tuesday 12 February 2013 (12/02/2013)
235.8400
235.6400
235.9400
234.4400
235.1900
Monday 11 February 2013 (11/02/2013)
237.7500
235.8500
237.9300
235.8000
236.8650
Friday 8 February 2013 (08/02/2013)
236.4700
237.8400
238.4100
236.3300
237.3700
Thursday 7 February 2013 (07/02/2013)
235.6900
236.4500
236.4900
235.6800
236.0850
Wednesday 6 February 2013 (06/02/2013)
235.7800
235.6700
235.8700
235.4400
235.6550
Tuesday 5 February 2013 (05/02/2013)
237.4900
235.8000
237.5200
235.3900
236.4550
Monday 4 February 2013 (04/02/2013)
236.9700
237.5200
237.6300
236.8600
237.2450
Friday 1 February 2013 (01/02/2013)
239.2500
236.9700
239.4300
236.9700
238.2000

January

Thursday 31 January 2013 (31/01/2013)
238.3700
239.2500
239.5000
238.3000
238.9000
Wednesday 30 January 2013 (30/01/2013)
237.7500
238.4200
238.4900
237.4700
237.9800
Tuesday 29 January 2013 (29/01/2013)
236.4100
237.7200
237.8600
236.3700
237.1150
Monday 28 January 2013 (28/01/2013)
237.5100
236.3900
252.7200
236.2300
244.4750
Friday 25 January 2013 (25/01/2013)
237.9300
238.0500
238.4600
237.6900
238.0750
Thursday 24 January 2013 (24/01/2013)
238.9800
237.9900
238.9800
237.6600
238.3200
Wednesday 23 January 2013 (23/01/2013)
238.7100
238.9800
239.5900
238.7100
239.1500
Tuesday 22 January 2013 (22/01/2013)
238.6700
238.7100
239.4600
238.6600
239.0600
Monday 21 January 2013 (21/01/2013)
239.2800
238.6700
239.3200
238.3500
238.8350
Friday 18 January 2013 (18/01/2013)
241.1400
239.2000
241.3200
239.0700
240.1950
Thursday 17 January 2013 (17/01/2013)
241.4000
241.1800
241.4800
240.7500
241.1150
Wednesday 16 January 2013 (16/01/2013)
242.2400
241.4000
242.4400
240.9700
241.7050
Tuesday 15 January 2013 (15/01/2013)
242.6200
242.2800
242.7900
241.8300
242.3100
Monday 14 January 2013 (14/01/2013)
243.5500
242.5600
243.7500
242.0600
242.9050
Friday 11 January 2013 (11/01/2013)
244.1000
243.5700
244.2200
242.9700
243.5950
Thursday 10 January 2013 (10/01/2013)
241.6600
244.0400
244.0700
241.4900
242.7800
Wednesday 9 January 2013 (09/01/2013)
241.8900
241.6900
241.9600
241.3300
241.6450
Tuesday 8 January 2013 (08/01/2013)
242.9000
241.8900
243.0800
241.4900
242.2850
Monday 7 January 2013 (07/01/2013)
242.2200
242.9200
242.9300
241.6300
242.2800
Friday 4 January 2013 (04/01/2013)
242.6000
242.2500
242.6000
241.4000
242.0000
Thursday 3 January 2013 (03/01/2013)
244.4400
242.6300
244.4400
242.4200
243.4300
Wednesday 2 January 2013 (02/01/2013)
244.2200
244.4000
245.9200
244.1200
245.0200
Tuesday 1 January 2013 (01/01/2013)
244.2400
244.2200
244.2800
243.9300
244.1050