British Pound-Kazakhstan Tenge History: 2012

Go
Set Alert Set Alert

Daily GBP/KZT rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 245.41, reached on 19/12/2012

The lowest level of 2012 was 226.02 reached 08/06/2012

The average level of 2012 was 236.8013

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

GBP/KZT Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
243.1200
244.2400
244.5100
242.8900
243.7000
Friday 28 December 2012 (28/12/2012)
242.1800
243.0500
243.0800
242.1800
242.6300
Thursday 27 December 2012 (27/12/2012)
242.4700
242.1800
243.3200
241.7300
242.5250
Wednesday 26 December 2012 (26/12/2012)
242.5700
242.4700
242.5700
242.2500
242.4100
Tuesday 25 December 2012 (25/12/2012)
242.6900
242.5700
242.6900
242.5700
242.6300
Monday 24 December 2012 (24/12/2012)
243.0600
242.6900
243.3100
242.5700
242.9400
Friday 21 December 2012 (21/12/2012)
244.8700
243.0800
244.8700
242.8700
243.8700
Thursday 20 December 2012 (20/12/2012)
244.6800
244.8900
245.0100
244.4900
244.7500
Wednesday 19 December 2012 (19/12/2012)
244.9400
244.6800
245.4100
244.6800
245.0450
Tuesday 18 December 2012 (18/12/2012)
244.2300
244.9300
245.1900
244.1900
244.6900
Monday 17 December 2012 (17/12/2012)
243.6000
244.2400
244.3500
243.5500
243.9500
Friday 14 December 2012 (14/12/2012)
242.6400
243.6900
243.8300
242.6400
243.2350
Thursday 13 December 2012 (13/12/2012)
243.1600
242.6400
243.1600
242.4600
242.8100
Wednesday 12 December 2012 (12/12/2012)
242.3800
243.1400
243.4600
242.2400
242.8500
Tuesday 11 December 2012 (11/12/2012)
241.4900
242.3800
242.4300
241.4900
241.9600
Monday 10 December 2012 (10/12/2012)
241.0100
241.4900
241.8300
240.4200
241.1250
Friday 7 December 2012 (07/12/2012)
241.1100
241.0000
241.2000
240.4900
240.8450
Thursday 6 December 2012 (06/12/2012)
242.0400
241.1400
242.3900
241.0600
241.7250
Wednesday 5 December 2012 (05/12/2012)
242.4500
242.2000
242.6900
241.9200
242.3050
Tuesday 4 December 2012 (04/12/2012)
242.2900
242.3800
242.6600
242.2300
242.4450
Monday 3 December 2012 (03/12/2012)
241.1500
242.2700
242.4300
241.1500
241.7900

November

Friday 30 November 2012 (30/11/2012)
241.3600
241.0800
241.4900
240.8700
241.1800
Thursday 29 November 2012 (29/11/2012)
240.3700
241.3600
241.4300
240.3000
240.8650
Wednesday 28 November 2012 (28/11/2012)
240.7800
240.3500
240.8600
239.6500
240.2550
Tuesday 27 November 2012 (27/11/2012)
240.6000
240.7800
241.2400
240.6000
240.9200
Monday 26 November 2012 (26/11/2012)
240.7200
240.6000
240.7200
240.1800
240.4500
Friday 23 November 2012 (23/11/2012)
239.3200
240.7800
241.0300
239.3200
240.1750
Thursday 22 November 2012 (22/11/2012)
239.5800
239.3200
239.8100
239.1900
239.5000
Wednesday 21 November 2012 (21/11/2012)
239.2000
239.5400
239.6100
239.0000
239.3050
Tuesday 20 November 2012 (20/11/2012)
239.3100
239.2000
239.5100
239.1100
239.3100
Monday 19 November 2012 (19/11/2012)
239.0400
239.3200
239.4600
239.0100
239.2350
Friday 16 November 2012 (16/11/2012)
238.2800
239.0400
239.0400
238.2800
238.6600
Thursday 15 November 2012 (15/11/2012)
238.1900
238.2800
238.6600
238.1900
238.4250
Wednesday 14 November 2012 (14/11/2012)
239.3000
238.1900
239.5900
238.1900
238.8900
Tuesday 13 November 2012 (13/11/2012)
239.4200
239.2800
239.7100
239.0500
239.3800
Monday 12 November 2012 (12/11/2012)
239.7900
239.4200
239.8800
239.1500
239.5150
Friday 9 November 2012 (09/11/2012)
241.1700
239.6800
241.5700
239.6400
240.6050
Thursday 8 November 2012 (08/11/2012)
241.1500
241.1700
241.3000
240.9000
241.1000
Wednesday 7 November 2012 (07/11/2012)
241.1900
241.1500
241.7300
240.7300
241.2300
Tuesday 6 November 2012 (06/11/2012)
240.8400
241.2600
241.3300
240.8400
241.0850
Monday 5 November 2012 (05/11/2012)
241.8200
240.8400
241.8200
240.6900
241.2550
Friday 2 November 2012 (02/11/2012)
243.1100
241.8200
243.2400
241.4500
242.3450
Thursday 1 November 2012 (01/11/2012)
243.2900
243.1100
243.5600
243.0900
243.3250

October

Wednesday 31 October 2012 (31/10/2012)
242.1800
243.2900
243.3100
242.1800
242.7450
Tuesday 30 October 2012 (30/10/2012)
241.4400
242.1800
242.3600
241.3900
241.8750
Monday 29 October 2012 (29/10/2012)
242.2800
241.5100
242.2800
241.2300
241.7550
Friday 26 October 2012 (26/10/2012)
242.6200
242.1100
242.8300
242.1100
242.4700
Thursday 25 October 2012 (25/10/2012)
241.4800
242.6500
242.9100
241.4300
242.1700
Wednesday 24 October 2012 (24/10/2012)
240.2800
241.4000
241.6000
240.0800
240.8400
Tuesday 23 October 2012 (23/10/2012)
241.2400
240.2500
241.3400
239.7600
240.5500
Monday 22 October 2012 (22/10/2012)
240.2800
241.2400
241.6600
240.1800
240.9200
Friday 19 October 2012 (19/10/2012)
240.8900
240.3400
241.1100
240.2300
240.6700
Thursday 18 October 2012 (18/10/2012)
242.9500
240.8900
242.9500
240.8500
241.9000
Wednesday 17 October 2012 (17/10/2012)
242.6700
242.9500
243.2800
242.6700
242.9750
Tuesday 16 October 2012 (16/10/2012)
242.0800
242.6700
242.8600
241.9900
242.4250
Monday 15 October 2012 (15/10/2012)
242.0900
242.0800
242.1500
241.3800
241.7650
Friday 12 October 2012 (12/10/2012)
241.3600
241.9500
242.3600
241.0800
241.7200
Thursday 11 October 2012 (11/10/2012)
240.9900
241.3400
241.4500
240.7400
241.0950
Wednesday 10 October 2012 (10/10/2012)
240.7300
240.9900
241.3200
240.4900
240.9050
Tuesday 9 October 2012 (09/10/2012)
241.1200
240.7300
241.2700
240.4800
240.8750
Monday 8 October 2012 (08/10/2012)
242.4400
241.1200
242.5200
240.9500
241.7350
Friday 5 October 2012 (05/10/2012)
243.3300
242.4200
243.5600
242.4200
242.9900
Thursday 4 October 2012 (04/10/2012)
241.4400
243.3300
243.4500
241.4100
242.4300
Wednesday 3 October 2012 (03/10/2012)
242.2800
241.3900
242.2800
241.3200
241.8000
Tuesday 2 October 2012 (02/10/2012)
242.0400
242.2800
242.8600
242.0400
242.4500
Monday 1 October 2012 (01/10/2012)
242.0000
242.0000
242.6800
241.6300
242.1550

September

Friday 28 September 2012 (28/09/2012)
243.5200
242.0800
243.8900
241.6400
242.7650
Thursday 27 September 2012 (27/09/2012)
242.4900
243.5200
243.6700
242.4900
243.0800
Wednesday 26 September 2012 (26/09/2012)
242.8000
242.4900
243.1400
242.2100
242.6750
Tuesday 25 September 2012 (25/09/2012)
243.3400
242.8000
243.8700
242.8000
243.3350
Monday 24 September 2012 (24/09/2012)
243.4400
243.3100
243.7400
242.8500
243.2950
Friday 21 September 2012 (21/09/2012)
243.2000
243.6500
244.3100
243.2000
243.7550
Thursday 20 September 2012 (20/09/2012)
243.1100
243.2000
243.2700
242.5900
242.9300
Wednesday 19 September 2012 (19/09/2012)
243.3700
243.1000
243.4500
242.9000
243.1750
Tuesday 18 September 2012 (18/09/2012)
243.2700
243.3700
243.6100
243.1600
243.3850
Monday 17 September 2012 (17/09/2012)
243.1900
243.2200
243.6300
243.1600
243.3950
Friday 14 September 2012 (14/09/2012)
241.9300
243.2200
243.6400
241.8500
242.7450
Thursday 13 September 2012 (13/09/2012)
241.2700
241.9300
241.9300
241.0100
241.4700
Wednesday 12 September 2012 (12/09/2012)
240.5300
241.2700
241.3400
240.5300
240.9350
Tuesday 11 September 2012 (11/09/2012)
239.1600
240.5400
240.6700
239.1600
239.9150
Monday 10 September 2012 (10/09/2012)
239.7100
239.1600
239.7100
238.7600
239.2350
Friday 7 September 2012 (07/09/2012)
238.1000
239.2900
239.7000
238.0200
238.8600
Thursday 6 September 2012 (06/09/2012)
237.5400
238.1000
238.1900
237.4200
237.8050
Wednesday 5 September 2012 (05/09/2012)
237.1400
237.5300
237.8500
236.9600
237.4050
Tuesday 4 September 2012 (04/09/2012)
237.5900
237.1400
237.7900
237.1100
237.4500
Monday 3 September 2012 (03/09/2012)
237.5000
237.6500
237.7900
236.5200
237.1550

August

Friday 31 August 2012 (31/08/2012)
235.9200
237.5700
237.6600
235.7700
236.7150
Thursday 30 August 2012 (30/08/2012)
236.0900
235.9200
236.9400
235.7200
236.3300
Wednesday 29 August 2012 (29/08/2012)
235.9000
236.7800
236.9400
235.8300
236.3850
Tuesday 28 August 2012 (28/08/2012)
235.0500
235.9700
236.1300
234.5100
235.3200
Monday 27 August 2012 (27/08/2012)
235.3000
235.0500
235.4800
235.0400
235.2600
Friday 24 August 2012 (24/08/2012)
236.0600
235.2800
236.1100
235.2800
235.6950
Thursday 23 August 2012 (23/08/2012)
236.7400
236.0300
237.1200
236.0300
236.5750
Wednesday 22 August 2012 (22/08/2012)
235.5200
236.7500
236.7500
235.2400
235.9950
Tuesday 21 August 2012 (21/08/2012)
234.5800
235.5700
235.7200
234.5800
235.1500
Monday 20 August 2012 (20/08/2012)
234.1900
234.5500
234.6000
234.0800
234.3400
Friday 17 August 2012 (17/08/2012)
234.9900
233.9700
234.9900
233.8400
234.4150
Thursday 16 August 2012 (16/08/2012)
234.2800
234.9900
235.0300
234.1100
234.5700
Wednesday 15 August 2012 (15/08/2012)
233.9500
234.2500
234.5000
233.8400
234.1700
Tuesday 14 August 2012 (14/08/2012)
234.6000
233.9500
234.8400
233.9400
234.3900
Monday 13 August 2012 (13/08/2012)
234.8800
234.6100
235.0500
234.5400
234.7950
Friday 10 August 2012 (10/08/2012)
234.3700
234.9300
234.9400
233.3300
234.1350
Thursday 9 August 2012 (09/08/2012)
234.8800
234.3700
235.2900
233.9400
234.6150
Wednesday 8 August 2012 (08/08/2012)
234.3800
234.8800
235.0900
234.2800
234.6850
Tuesday 7 August 2012 (07/08/2012)
234.2400
234.4400
235.2800
233.8200
234.5500
Monday 6 August 2012 (06/08/2012)
235.0100
234.2400
235.0100
233.6300
234.3200
Friday 3 August 2012 (03/08/2012)
232.9900
234.8500
235.0100
232.8500
233.9300
Thursday 2 August 2012 (02/08/2012)
233.1600
232.9200
233.6100
232.7300
233.1700
Wednesday 1 August 2012 (01/08/2012)
235.0400
233.1400
235.0400
233.1400
234.0900

July

Tuesday 31 July 2012 (31/07/2012)
235.4500
234.9900
235.8000
234.3000
235.0500
Monday 30 July 2012 (30/07/2012)
236.0700
235.4500
236.0700
235.1500
235.6100
Friday 27 July 2012 (27/07/2012)
235.1700
235.8600
236.1600
235.1400
235.6500
Thursday 26 July 2012 (26/07/2012)
232.5200
235.1600
235.5100
232.1900
233.8500
Wednesday 25 July 2012 (25/07/2012)
232.3200
232.5000
232.7800
231.9000
232.3400
Tuesday 24 July 2012 (24/07/2012)
232.6700
232.2000
233.0000
232.1300
232.5650
Monday 23 July 2012 (23/07/2012)
233.5500
232.6700
233.5500
231.8700
232.7100
Friday 20 July 2012 (20/07/2012)
235.1300
233.5500
235.1300
233.5500
234.3400
Thursday 19 July 2012 (19/07/2012)
234.2200
235.1200
235.2000
234.1100
234.6550
Wednesday 18 July 2012 (18/07/2012)
234.4500
234.2200
234.6200
233.7600
234.1900
Tuesday 17 July 2012 (17/07/2012)
234.3400
234.4400
234.8300
233.1500
233.9900
Monday 16 July 2012 (16/07/2012)
233.2800
234.3500
234.5500
233.1500
233.8500
Friday 13 July 2012 (13/07/2012)
231.2300
233.2800
233.3100
231.2300
232.2700
Thursday 12 July 2012 (12/07/2012)
232.2600
231.2400
232.4700
230.7500
231.6100
Wednesday 11 July 2012 (11/07/2012)
232.5200
232.2900
233.3100
232.0400
232.6750
Tuesday 10 July 2012 (10/07/2012)
232.5900
232.5100
232.7600
232.1700
232.4650
Monday 9 July 2012 (09/07/2012)
231.7600
232.5900
232.6800
231.7600
232.2200
Friday 6 July 2012 (06/07/2012)
232.2700
231.7200
232.3000
231.4000
231.8500
Thursday 5 July 2012 (05/07/2012)
233.0800
232.2700
233.1300
231.9700
232.5500
Wednesday 4 July 2012 (04/07/2012)
234.5900
233.1400
234.5900
232.8500
233.7200
Tuesday 3 July 2012 (03/07/2012)
234.6000
234.5900
234.7700
234.1900
234.4800
Monday 2 July 2012 (02/07/2012)
234.8000
234.6000
234.9700
233.9500
234.4600

June

Friday 29 June 2012 (29/06/2012)
231.8100
234.0900
234.6700
231.6900
233.1800
Thursday 28 June 2012 (28/06/2012)
232.1600
231.7900
232.6100
231.3700
231.9900
Wednesday 27 June 2012 (27/06/2012)
233.5500
232.1600
233.5500
231.8800
232.7150
Tuesday 26 June 2012 (26/06/2012)
232.4700
233.5500
233.5500
232.3400
232.9450
Monday 25 June 2012 (25/06/2012)
232.6400
232.4600
232.6400
231.5200
232.0800
Friday 22 June 2012 (22/06/2012)
232.3900
232.6400
232.8600
232.2600
232.5600
Thursday 21 June 2012 (21/06/2012)
233.9100
232.3900
233.9300
232.2700
233.1000
Wednesday 20 June 2012 (20/06/2012)
233.8800
233.9400
234.4500
233.2700
233.8600
Tuesday 19 June 2012 (19/06/2012)
233.2200
233.8800
234.2900
233.0700
233.6800
Monday 18 June 2012 (18/06/2012)
234.0700
233.2200
234.3300
232.8500
233.5900
Friday 15 June 2012 (15/06/2012)
231.8400
234.0300
234.0300
231.4900
232.7600
Thursday 14 June 2012 (14/06/2012)
230.9200
231.8200
231.8200
230.9200
231.3700
Wednesday 13 June 2012 (13/06/2012)
231.7900
230.9700
231.9000
230.9700
231.4350
Tuesday 12 June 2012 (12/06/2012)
230.4900
231.7900
232.0100
229.9800
230.9950
Monday 11 June 2012 (11/06/2012)
227.5200
230.4900
231.4000
227.4900
229.4450
Friday 8 June 2012 (08/06/2012)
231.1900
226.7400
231.1900
226.0200
228.6050
Thursday 7 June 2012 (07/06/2012)
230.5300
231.1900
231.7100
230.2200
230.9650
Wednesday 6 June 2012 (06/06/2012)
229.0100
230.5300
230.7400
228.8700
229.8050
Tuesday 5 June 2012 (05/06/2012)
228.8800
228.9800
229.1300
228.4500
228.7900
Monday 4 June 2012 (04/06/2012)
227.8400
228.8800
229.1800
227.7800
228.4800
Friday 1 June 2012 (01/06/2012)
228.0100
227.6700
228.9500
226.4200
227.6850

May

Thursday 31 May 2012 (31/05/2012)
228.8800
228.0100
229.2200
227.6000
228.4100
Wednesday 30 May 2012 (30/05/2012)
231.3100
228.9700
231.3100
228.8800
230.0950
Tuesday 29 May 2012 (29/05/2012)
231.9100
231.2800
231.9800
231.0700
231.5250
Monday 28 May 2012 (28/05/2012)
232.0700
231.9100
232.1300
231.7900
231.9600
Friday 25 May 2012 (25/05/2012)
231.2600
231.6600
231.8100
231.2600
231.5350
Thursday 24 May 2012 (24/05/2012)
231.7500
231.2600
232.0500
231.1500
231.6000
Wednesday 23 May 2012 (23/05/2012)
232.9200
231.7500
232.9200
231.6000
232.2600
Tuesday 22 May 2012 (22/05/2012)
233.7300
232.8200
234.2600
232.8200
233.5400
Monday 21 May 2012 (21/05/2012)
233.8000
233.7300
234.0300
233.5700
233.8000
Friday 18 May 2012 (18/05/2012)
233.5400
234.1000
234.2000
233.0300
233.6150
Thursday 17 May 2012 (17/05/2012)
235.7700
233.5400
235.7700
233.4600
234.6150
Wednesday 16 May 2012 (16/05/2012)
236.6200
235.7700
236.6900
235.5100
236.1000
Tuesday 15 May 2012 (15/05/2012)
238.3600
236.6300
238.5000
236.5900
237.5450
Monday 14 May 2012 (14/05/2012)
237.6900
238.3600
238.7600
237.6900
238.2250
Friday 11 May 2012 (11/05/2012)
238.7300
237.7100
238.7300
237.6800
238.2050
Thursday 10 May 2012 (10/05/2012)
238.5900
238.7300
239.1600
238.4900
238.8250
Wednesday 9 May 2012 (09/05/2012)
238.8600
238.5900
238.8600
237.8400
238.3500
Tuesday 8 May 2012 (08/05/2012)
239.3500
238.8500
239.4400
238.4100
238.9250
Monday 7 May 2012 (07/05/2012)
238.6300
239.3500
239.4200
238.3600
238.8900
Friday 4 May 2012 (04/05/2012)
239.2800
238.9500
239.4700
238.7300
239.1000
Thursday 3 May 2012 (03/05/2012)
239.7200
239.2700
239.7300
239.2100
239.4700
Wednesday 2 May 2012 (02/05/2012)
239.6200
239.7200
239.8000
238.8500
239.3250
Tuesday 1 May 2012 (01/05/2012)
239.8300
239.6200
239.9500
239.1800
239.5650

April

Monday 30 April 2012 (30/04/2012)
240.2700
239.8200
240.5000
239.6600
240.0800
Friday 27 April 2012 (27/04/2012)
239.3300
240.2400
240.4500
239.1600
239.8050
Thursday 26 April 2012 (26/04/2012)
238.9200
239.5100
239.5400
238.7900
239.1650
Wednesday 25 April 2012 (25/04/2012)
238.4100
238.9200
239.0900
237.9400
238.5150
Tuesday 24 April 2012 (24/04/2012)
238.3100
238.4300
238.4900
238.1200
238.3050
Monday 23 April 2012 (23/04/2012)
237.4300
238.3100
238.5800
237.4300
238.0050
Friday 20 April 2012 (20/04/2012)
237.3800
237.4300
237.4600
237.3400
237.4000
Thursday 19 April 2012 (19/04/2012)
236.6000
237.3600
237.5300
236.5400
237.0350
Wednesday 18 April 2012 (18/04/2012)
235.1500
236.6000
236.7400
235.1100
235.9250
Tuesday 17 April 2012 (17/04/2012)
234.5700
235.1800
235.5100
234.5200
235.0150
Monday 16 April 2012 (16/04/2012)
233.9400
234.5800
234.6700
233.5700
234.1200
Friday 13 April 2012 (13/04/2012)
235.6000
233.8800
235.6800
233.8100
234.7450
Thursday 12 April 2012 (12/04/2012)
234.9700
235.5800
235.8100
234.9700
235.3900
Wednesday 11 April 2012 (11/04/2012)
234.0900
234.9200
235.3200
233.9700
234.6450
Tuesday 10 April 2012 (10/04/2012)
234.6100
234.1600
234.8300
233.4800
234.1550
Monday 9 April 2012 (09/04/2012)
234.3000
234.7000
235.0800
233.8900
234.4850
Friday 6 April 2012 (06/04/2012)
234.6300
234.4200
235.3400
234.2500
234.7950
Thursday 5 April 2012 (05/04/2012)
235.5400
234.6300
235.7400
234.4100
235.0750
Wednesday 4 April 2012 (04/04/2012)
235.4600
235.4900
235.5900
233.0300
234.3100
Tuesday 3 April 2012 (03/04/2012)
237.2200
235.5000
237.5100
234.7200
236.1150
Monday 2 April 2012 (02/04/2012)
236.8600
237.2900
237.4700
236.4400
236.9550

March

Friday 30 March 2012 (30/03/2012)
235.4000
236.8800
236.8800
235.4000
236.1400
Thursday 29 March 2012 (29/03/2012)
234.6500
235.4000
235.5200
234.4100
234.9650
Wednesday 28 March 2012 (28/03/2012)
235.4600
234.6400
235.5400
234.0400
234.7900
Tuesday 27 March 2012 (27/03/2012)
235.9200
235.4200
236.0800
235.4200
235.7500
Monday 26 March 2012 (26/03/2012)
234.5300
235.8300
235.9100
234.4700
235.1900
Friday 23 March 2012 (23/03/2012)
233.6500
234.4400
234.6800
233.5800
234.1300
Thursday 22 March 2012 (22/03/2012)
234.3500
233.6600
234.5800
233.2100
233.8950
Wednesday 21 March 2012 (21/03/2012)
234.3400
234.3500
234.5300
233.7800
234.1550
Tuesday 20 March 2012 (20/03/2012)
234.8100
234.2800
234.8400
233.9000
234.3700
Monday 19 March 2012 (19/03/2012)
234.0700
234.8200
235.1500
233.7500
234.4500
Friday 16 March 2012 (16/03/2012)
231.8000
233.7300
234.1300
231.6900
232.9100
Thursday 15 March 2012 (15/03/2012)
231.2900
231.7600
232.1000
230.7700
231.4350
Wednesday 14 March 2012 (14/03/2012)
232.3100
231.3800
232.4200
231.3000
231.8600
Tuesday 13 March 2012 (13/03/2012)
231.2000
232.3400
232.8600
231.1700
232.0150
Monday 12 March 2012 (12/03/2012)
232.0100
231.2100
232.0100
230.7900
231.4000
Friday 9 March 2012 (09/03/2012)
234.3100
232.0200
234.3100
231.8700
233.0900
Thursday 8 March 2012 (08/03/2012)
232.9600
234.3100
234.3100
232.8200
233.5650
Wednesday 7 March 2012 (07/03/2012)
232.4700
232.9300
233.0700
232.4300
232.7500
Tuesday 6 March 2012 (06/03/2012)
234.6900
232.5400
234.8100
232.2300
233.5200
Monday 5 March 2012 (05/03/2012)
234.1300
234.6500
234.7800
234.1300
234.4550
Friday 2 March 2012 (02/03/2012)
235.9400
234.2000
236.0800
234.0500
235.0650
Thursday 1 March 2012 (01/03/2012)
235.0300
235.9400
236.0200
235.0300
235.5250

February

Wednesday 29 February 2012 (29/02/2012)
234.8000
235.0700
235.9100
234.8000
235.3550
Tuesday 28 February 2012 (28/02/2012)
233.5100
234.4500
234.8100
233.5100
234.1600
Monday 27 February 2012 (27/02/2012)
234.2300
233.5100
234.5400
233.4600
234.0000
Friday 24 February 2012 (24/02/2012)
232.6700
234.4700
234.5500
232.6400
233.5950
Thursday 23 February 2012 (23/02/2012)
231.7000
232.6800
232.6800
231.5200
232.1000
Wednesday 22 February 2012 (22/02/2012)
233.4700
231.7000
233.6000
231.5200
232.5600
Tuesday 21 February 2012 (21/02/2012)
234.6300
233.5200
234.6300
233.5000
234.0650
Monday 20 February 2012 (20/02/2012)
234.3600
234.6100
235.0300
234.3600
234.6950
Friday 17 February 2012 (17/02/2012)
234.1100
234.3800
234.6300
233.9800
234.3050
Thursday 16 February 2012 (16/02/2012)
232.5300
234.1100
234.1800
232.1900
233.1850
Wednesday 15 February 2012 (15/02/2012)
232.6500
232.5400
232.7500
232.3500
232.5500
Tuesday 14 February 2012 (14/02/2012)
233.8600
232.5900
233.8900
232.2400
233.0650
Monday 13 February 2012 (13/02/2012)
234.0300
233.8800
234.4400
233.8800
234.1600
Friday 10 February 2012 (10/02/2012)
234.7500
233.4100
234.7500
233.3300
234.0400
Thursday 9 February 2012 (09/02/2012)
234.9300
234.7500
235.4300
234.7500
235.0900
Wednesday 8 February 2012 (08/02/2012)
236.3700
234.9300
236.4200
234.6500
235.5350
Tuesday 7 February 2012 (07/02/2012)
235.1800
236.3700
236.4500
234.9700
235.7100
Monday 6 February 2012 (06/02/2012)
235.0400
235.2200
235.4300
234.1900
234.8100
Friday 3 February 2012 (03/02/2012)
235.1100
235.0600
235.3400
234.2600
234.8000
Thursday 2 February 2012 (02/02/2012)
235.3600
235.1100
235.6200
235.0000
235.3100
Wednesday 1 February 2012 (01/02/2012)
234.2900
235.3600
235.6600
234.2900
234.9750

January

Tuesday 31 January 2012 (31/01/2012)
233.4000
234.2900
234.7600
233.3800
234.0700
Monday 30 January 2012 (30/01/2012)
233.5400
233.4000
233.5400
232.5300
233.0350
Friday 27 January 2012 (27/01/2012)
232.7400
233.5100
234.5200
232.5100
233.5150
Thursday 26 January 2012 (26/01/2012)
232.5800
232.7400
233.2800
232.4900
232.8850
Wednesday 25 January 2012 (25/01/2012)
232.1600
232.5700
232.6800
231.1700
231.9250
Tuesday 24 January 2012 (24/01/2012)
230.9100
232.1000
232.1000
230.6500
231.3750
Monday 23 January 2012 (23/01/2012)
231.0300
230.9600
231.3800
230.3800
230.8800