British Pound-Cayman Islands Dollar History: 2025
Go
Set AlertDaily GBP/KYD rates for 2025, including the day's high, low, open, close and mid rates.
In 2025, the highest level of 2025 was 1.0462, reached on 06/01/2025
The lowest level of 2025 was 1.0092 reached 13/01/2025
The average level of 2025 was 1.0245
Scroll down for a day-by-day record of EUR/GBP values in 2025.
GBP/KYD Graph for 2025:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
January | |||||
| Tuesday 21 January 2025 (21/01/2025) | 1.0201 | 1.0201 | 1.0201 | 1.0201 | 1.0201 |
| Monday 20 January 2025 (20/01/2025) | 1.0172 | 1.0172 | 1.0172 | 1.0172 | 1.0172 |
| Friday 17 January 2025 (17/01/2025) | 1.0167 | 1.0167 | 1.0167 | 1.0167 | 1.0167 |
| Thursday 16 January 2025 (16/01/2025) | 1.0181 | 1.0181 | 1.0181 | 1.0181 | 1.0181 |
| Wednesday 15 January 2025 (15/01/2025) | 1.0177 | 1.0177 | 1.0177 | 1.0177 | 1.0177 |
| Tuesday 14 January 2025 (14/01/2025) | 1.0146 | 1.0146 | 1.0146 | 1.0146 | 1.0146 |
| Monday 13 January 2025 (13/01/2025) | 1.0092 | 1.0092 | 1.0092 | 1.0092 | 1.0092 |
| Friday 10 January 2025 (10/01/2025) | 1.0253 | 1.0253 | 1.0253 | 1.0253 | 1.0253 |
| Thursday 9 January 2025 (09/01/2025) | 1.0241 | 1.0241 | 1.0241 | 1.0241 | 1.0241 |
| Wednesday 8 January 2025 (08/01/2025) | 1.0299 | 1.0299 | 1.0299 | 1.0299 | 1.0299 |
| Tuesday 7 January 2025 (07/01/2025) | 1.0453 | 1.0453 | 1.0453 | 1.0453 | 1.0453 |
| Monday 6 January 2025 (06/01/2025) | 1.0462 | 1.0462 | 1.0462 | 1.0462 | 1.0462 |
| Friday 3 January 2025 (03/01/2025) | 1.0339 | 1.0339 | 1.0339 | 1.0339 | 1.0339 |