British Pound-Cayman Islands Dollar History: 2024
Go
Set AlertDaily GBP/KYD rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 1.1174, reached on 01/10/2024
The lowest level of 2024 was 1.0375 reached 18/04/2024
The average level of 2024 was 1.0666
Scroll down for a day-by-day record of EUR/GBP values in 2024.
GBP/KYD Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 20 December 2024 (20/12/2024) | 1.0420 | 1.0420 | 1.0420 | 1.0420 | 1.0420 |
| Thursday 19 December 2024 (19/12/2024) | 1.0503 | 1.0503 | 1.0503 | 1.0503 | 1.0503 |
| Wednesday 18 December 2024 (18/12/2024) | 1.0597 | 1.0597 | 1.0597 | 1.0597 | 1.0597 |
| Tuesday 17 December 2024 (17/12/2024) | 1.0580 | 1.0580 | 1.0580 | 1.0580 | 1.0580 |
| Monday 16 December 2024 (16/12/2024) | 1.0536 | 1.0536 | 1.0536 | 1.0536 | 1.0536 |
| Friday 13 December 2024 (13/12/2024) | 1.0533 | 1.0533 | 1.0533 | 1.0533 | 1.0533 |
| Thursday 12 December 2024 (12/12/2024) | 1.0614 | 1.0614 | 1.0614 | 1.0614 | 1.0614 |
| Wednesday 11 December 2024 (11/12/2024) | 1.0610 | 1.0610 | 1.0610 | 1.0610 | 1.0610 |
| Tuesday 10 December 2024 (10/12/2024) | 1.0629 | 1.0629 | 1.0629 | 1.0629 | 1.0629 |
| Monday 9 December 2024 (09/12/2024) | 1.0645 | 1.0645 | 1.0645 | 1.0645 | 1.0645 |
| Friday 6 December 2024 (06/12/2024) | 1.0647 | 1.0647 | 1.0647 | 1.0647 | 1.0647 |
| Thursday 5 December 2024 (05/12/2024) | 1.0572 | 1.0607 | 1.0607 | 1.0572 | 1.0589 |
| Wednesday 4 December 2024 (04/12/2024) | 1.0554 | 1.0572 | 1.0572 | 1.0554 | 1.0563 |
| Tuesday 3 December 2024 (03/12/2024) | 1.0552 | 1.0552 | 1.0552 | 1.0552 | 1.0552 |
| Monday 2 December 2024 (02/12/2024) | 1.0584 | 1.0584 | 1.0584 | 1.0584 | 1.0584 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 1.0585 | 1.0585 | 1.0585 | 1.0585 | 1.0585 |
| Thursday 28 November 2024 (28/11/2024) | 1.0552 | 1.0552 | 1.0552 | 1.0552 | 1.0552 |
| Wednesday 27 November 2024 (27/11/2024) | 1.0514 | 1.0514 | 1.0514 | 1.0514 | 1.0514 |
| Tuesday 26 November 2024 (26/11/2024) | 1.0474 | 1.0474 | 1.0474 | 1.0474 | 1.0474 |
| Monday 25 November 2024 (25/11/2024) | 1.0469 | 1.0469 | 1.0469 | 1.0469 | 1.0469 |
| Friday 22 November 2024 (22/11/2024) | 1.0432 | 1.0432 | 1.0432 | 1.0432 | 1.0432 |
| Thursday 21 November 2024 (21/11/2024) | 1.0529 | 1.0529 | 1.0529 | 1.0529 | 1.0529 |
| Wednesday 20 November 2024 (20/11/2024) | 1.0559 | 1.0559 | 1.0559 | 1.0559 | 1.0559 |
| Tuesday 19 November 2024 (19/11/2024) | 1.0529 | 1.0529 | 1.0529 | 1.0529 | 1.0529 |
| Monday 18 November 2024 (18/11/2024) | 1.0523 | 1.0523 | 1.0523 | 1.0523 | 1.0523 |
| Friday 15 November 2024 (15/11/2024) | 1.0574 | 1.0574 | 1.0574 | 1.0574 | 1.0574 |
| Thursday 14 November 2024 (14/11/2024) | 1.0545 | 1.0545 | 1.0545 | 1.0545 | 1.0545 |
| Wednesday 13 November 2024 (13/11/2024) | 1.0632 | 1.0632 | 1.0632 | 1.0632 | 1.0632 |
| Tuesday 12 November 2024 (12/11/2024) | 1.0690 | 1.0690 | 1.0690 | 1.0690 | 1.0690 |
| Monday 11 November 2024 (11/11/2024) | 1.0738 | 1.0738 | 1.0738 | 1.0738 | 1.0738 |
| Friday 8 November 2024 (08/11/2024) | 1.0808 | 1.0808 | 1.0808 | 1.0808 | 1.0808 |
| Thursday 7 November 2024 (07/11/2024) | 1.0776 | 1.0776 | 1.0776 | 1.0776 | 1.0776 |
| Wednesday 6 November 2024 (06/11/2024) | 1.0718 | 1.0718 | 1.0718 | 1.0718 | 1.0718 |
| Tuesday 5 November 2024 (05/11/2024) | 1.0823 | 1.0823 | 1.0823 | 1.0823 | 1.0823 |
| Monday 4 November 2024 (04/11/2024) | 1.0811 | 1.0811 | 1.0811 | 1.0811 | 1.0811 |
| Friday 1 November 2024 (01/11/2024) | 1.0770 | 1.0770 | 1.0770 | 1.0770 | 1.0770 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 1.0812 | 1.0812 | 1.0812 | 1.0812 | 1.0812 |
| Wednesday 30 October 2024 (30/10/2024) | 1.0823 | 1.0809 | 1.0823 | 1.0809 | 1.0816 |
| Tuesday 29 October 2024 (29/10/2024) | 1.0823 | 1.0823 | 1.0823 | 1.0823 | 1.0823 |
| Monday 28 October 2024 (28/10/2024) | 1.0823 | 1.0823 | 1.0823 | 1.0823 | 1.0823 |
| Friday 25 October 2024 (25/10/2024) | 1.0820 | 1.0820 | 1.0820 | 1.0820 | 1.0820 |
| Thursday 24 October 2024 (24/10/2024) | 1.0815 | 1.0815 | 1.0815 | 1.0815 | 1.0815 |
| Wednesday 23 October 2024 (23/10/2024) | 1.0820 | 1.0810 | 1.0820 | 1.0810 | 1.0815 |
| Tuesday 22 October 2024 (22/10/2024) | 1.0817 | 1.0817 | 1.0817 | 1.0817 | 1.0817 |
| Wednesday 16 October 2024 (16/10/2024) | 1.0846 | 1.0846 | 1.0846 | 1.0846 | 1.0846 |
| Monday 14 October 2024 (14/10/2024) | 1.0886 | 1.0874 | 1.0886 | 1.0874 | 1.0880 |
| Thursday 10 October 2024 (10/10/2024) | 1.0910 | 1.0904 | 1.0910 | 1.0904 | 1.0907 |
| Tuesday 1 October 2024 (01/10/2024) | 1.1174 | 1.1098 | 1.1174 | 1.1098 | 1.1136 |
September | |||||
| Friday 27 September 2024 (27/09/2024) | 1.1151 | 1.1158 | 1.1158 | 1.1151 | 1.1155 |
| Thursday 26 September 2024 (26/09/2024) | 1.1145 | 1.1151 | 1.1151 | 1.1145 | 1.1148 |
| Tuesday 17 September 2024 (17/09/2024) | 1.0952 | 1.1010 | 1.1010 | 1.0952 | 1.0981 |
| Monday 16 September 2024 (16/09/2024) | 1.0948 | 1.0948 | 1.0948 | 1.0948 | 1.0948 |
| Thursday 12 September 2024 (12/09/2024) | 1.0904 | 1.0877 | 1.0904 | 1.0877 | 1.0891 |
| Tuesday 10 September 2024 (10/09/2024) | 1.0916 | 1.0916 | 1.0916 | 1.0916 | 1.0916 |
| Monday 9 September 2024 (09/09/2024) | 1.0905 | 1.0905 | 1.0905 | 1.0905 | 1.0905 |
| Friday 6 September 2024 (06/09/2024) | 1.0968 | 1.0980 | 1.0980 | 1.0968 | 1.0974 |
| Thursday 5 September 2024 (05/09/2024) | 1.0932 | 1.0968 | 1.0968 | 1.0932 | 1.0950 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 1.0978 | 1.0978 | 1.0978 | 1.0978 | 1.0978 |
| Thursday 29 August 2024 (29/08/2024) | 1.0996 | 1.0996 | 1.0996 | 1.0996 | 1.0996 |
| Tuesday 27 August 2024 (27/08/2024) | 1.0995 | 1.1016 | 1.1016 | 1.0995 | 1.1005 |
| Monday 26 August 2024 (26/08/2024) | 1.0942 | 1.0995 | 1.0995 | 1.0942 | 1.0968 |
| Thursday 22 August 2024 (22/08/2024) | 1.0939 | 1.0939 | 1.0939 | 1.0939 | 1.0939 |
| Wednesday 21 August 2024 (21/08/2024) | 1.0871 | 1.0871 | 1.0871 | 1.0871 | 1.0871 |
| Tuesday 20 August 2024 (20/08/2024) | 1.0839 | 1.0839 | 1.0839 | 1.0839 | 1.0839 |
| Monday 19 August 2024 (19/08/2024) | 1.0758 | 1.0791 | 1.0791 | 1.0758 | 1.0774 |
| Tuesday 13 August 2024 (13/08/2024) | 1.0636 | 1.0655 | 1.0655 | 1.0636 | 1.0645 |
| Monday 12 August 2024 (12/08/2024) | 1.0636 | 1.0636 | 1.0636 | 1.0636 | 1.0636 |
| Friday 9 August 2024 (09/08/2024) | 1.0624 | 1.0624 | 1.0624 | 1.0624 | 1.0624 |
July | |||||
| Tuesday 30 July 2024 (30/07/2024) | 1.0707 | 1.0713 | 1.0713 | 1.0707 | 1.0710 |
| Monday 29 July 2024 (29/07/2024) | 1.0705 | 1.0705 | 1.0705 | 1.0705 | 1.0705 |
| Friday 26 July 2024 (26/07/2024) | 1.0723 | 1.0723 | 1.0723 | 1.0723 | 1.0723 |
| Thursday 25 July 2024 (25/07/2024) | 1.0758 | 1.0729 | 1.0758 | 1.0729 | 1.0743 |
| Monday 22 July 2024 (22/07/2024) | 1.0763 | 1.0786 | 1.0786 | 1.0763 | 1.0774 |
| Wednesday 17 July 2024 (17/07/2024) | 1.0807 | 1.0859 | 1.0859 | 1.0807 | 1.0833 |
| Monday 15 July 2024 (15/07/2024) | 1.0813 | 1.0813 | 1.0813 | 1.0813 | 1.0813 |
| Thursday 11 July 2024 (11/07/2024) | 1.0675 | 1.0723 | 1.0723 | 1.0675 | 1.0699 |
| Wednesday 10 July 2024 (10/07/2024) | 1.0676 | 1.0673 | 1.0676 | 1.0673 | 1.0674 |
| Tuesday 9 July 2024 (09/07/2024) | 1.0677 | 1.0677 | 1.0677 | 1.0677 | 1.0677 |
| Wednesday 3 July 2024 (03/07/2024) | 1.0538 | 1.0583 | 1.0583 | 1.0538 | 1.0560 |
| Monday 1 July 2024 (01/07/2024) | 1.0562 | 1.0562 | 1.0562 | 1.0562 | 1.0562 |
June | |||||
| Thursday 20 June 2024 (20/06/2024) | 1.0576 | 1.0576 | 1.0576 | 1.0576 | 1.0576 |
| Wednesday 19 June 2024 (19/06/2024) | 1.0610 | 1.0610 | 1.0610 | 1.0610 | 1.0610 |
| Tuesday 18 June 2024 (18/06/2024) | 1.0559 | 1.0576 | 1.0576 | 1.0559 | 1.0567 |
| Thursday 13 June 2024 (13/06/2024) | 1.0650 | 1.0650 | 1.0650 | 1.0650 | 1.0650 |
| Wednesday 12 June 2024 (12/06/2024) | 1.0632 | 1.0632 | 1.0632 | 1.0632 | 1.0632 |
| Tuesday 11 June 2024 (11/06/2024) | 1.0581 | 1.0628 | 1.0628 | 1.0581 | 1.0604 |
| Thursday 6 June 2024 (06/06/2024) | 1.0654 | 1.0654 | 1.0654 | 1.0654 | 1.0654 |
| Wednesday 5 June 2024 (05/06/2024) | 1.0649 | 1.0649 | 1.0649 | 1.0649 | 1.0649 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 1.0595 | 1.0600 | 1.0600 | 1.0595 | 1.0598 |
| Wednesday 29 May 2024 (29/05/2024) | 1.0647 | 1.0624 | 1.0647 | 1.0624 | 1.0635 |
| Monday 27 May 2024 (27/05/2024) | 1.0629 | 1.0629 | 1.0629 | 1.0629 | 1.0629 |
| Friday 24 May 2024 (24/05/2024) | 1.0607 | 1.0602 | 1.0607 | 1.0601 | 1.0604 |
| Wednesday 22 May 2024 (22/05/2024) | 1.0597 | 1.0603 | 1.0603 | 1.0597 | 1.0600 |
| Tuesday 21 May 2024 (21/05/2024) | 1.0596 | 1.0596 | 1.0596 | 1.0596 | 1.0596 |
| Monday 20 May 2024 (20/05/2024) | 1.0587 | 1.0587 | 1.0587 | 1.0587 | 1.0587 |
| Tuesday 14 May 2024 (14/05/2024) | 1.0449 | 1.0461 | 1.0461 | 1.0449 | 1.0455 |
| Monday 13 May 2024 (13/05/2024) | 1.0443 | 1.0449 | 1.0449 | 1.0443 | 1.0446 |
| Monday 6 May 2024 (06/05/2024) | 1.0458 | 1.0480 | 1.0480 | 1.0458 | 1.0469 |
| Friday 3 May 2024 (03/05/2024) | 1.0426 | 1.0460 | 1.0460 | 1.0426 | 1.0443 |
| Wednesday 1 May 2024 (01/05/2024) | 1.0458 | 1.0400 | 1.0458 | 1.0400 | 1.0429 |
April | |||||
| Thursday 18 April 2024 (18/04/2024) | 1.0375 | 1.0398 | 1.0398 | 1.0375 | 1.0387 |
| Monday 15 April 2024 (15/04/2024) | 1.0386 | 1.0406 | 1.0406 | 1.0386 | 1.0396 |
| Tuesday 9 April 2024 (09/04/2024) | 1.0518 | 1.0572 | 1.0572 | 1.0518 | 1.0545 |
| Monday 8 April 2024 (08/04/2024) | 1.0518 | 1.0518 | 1.0518 | 1.0518 | 1.0518 |
| Thursday 4 April 2024 (04/04/2024) | 1.0479 | 1.0548 | 1.0548 | 1.0479 | 1.0514 |
| Wednesday 3 April 2024 (03/04/2024) | 1.0479 | 1.0479 | 1.0479 | 1.0479 | 1.0479 |
| Monday 1 April 2024 (01/04/2024) | 1.0517 | 1.0517 | 1.0517 | 1.0517 | 1.0517 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 1.0516 | 1.0517 | 1.0517 | 1.0516 | 1.0516 |
| Thursday 28 March 2024 (28/03/2024) | 1.0517 | 1.0515 | 1.0517 | 1.0515 | 1.0516 |
| Wednesday 27 March 2024 (27/03/2024) | 1.0542 | 1.0517 | 1.0542 | 1.0517 | 1.0530 |
| Tuesday 26 March 2024 (26/03/2024) | 1.0542 | 1.0543 | 1.0543 | 1.0542 | 1.0542 |
| Thursday 21 March 2024 (21/03/2024) | 1.0575 | 1.0616 | 1.0616 | 1.0575 | 1.0595 |
| Wednesday 20 March 2024 (20/03/2024) | 1.0575 | 1.0575 | 1.0575 | 1.0575 | 1.0575 |
| Monday 18 March 2024 (18/03/2024) | 1.0619 | 1.0619 | 1.0619 | 1.0619 | 1.0619 |
| Thursday 14 March 2024 (14/03/2024) | 1.0671 | 1.0671 | 1.0671 | 1.0671 | 1.0671 |
| Wednesday 13 March 2024 (13/03/2024) | 1.0668 | 1.0668 | 1.0668 | 1.0668 | 1.0668 |
| Friday 8 March 2024 (08/03/2024) | 1.0696 | 1.0696 | 1.0696 | 1.0696 | 1.0696 |
| Thursday 7 March 2024 (07/03/2024) | 1.0624 | 1.0624 | 1.0624 | 1.0624 | 1.0624 |
February | |||||
| Wednesday 28 February 2024 (28/02/2024) | 1.0541 | 1.0541 | 1.0541 | 1.0541 | 1.0541 |
| Wednesday 21 February 2024 (21/02/2024) | 1.0501 | 1.0515 | 1.0515 | 1.0501 | 1.0508 |
| Monday 12 February 2024 (12/02/2024) | 1.0508 | 1.0512 | 1.0512 | 1.0507 | 1.0510 |
| Thursday 8 February 2024 (08/02/2024) | 1.0524 | 1.0506 | 1.0524 | 1.0506 | 1.0515 |
| Wednesday 7 February 2024 (07/02/2024) | 1.0525 | 1.0525 | 1.0525 | 1.0525 | 1.0525 |
| Tuesday 6 February 2024 (06/02/2024) | 1.0459 | 1.0459 | 1.0459 | 1.0459 | 1.0459 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 1.0564 | 1.0574 | 1.0574 | 1.0564 | 1.0569 |
| Monday 29 January 2024 (29/01/2024) | 1.0617 | 1.0578 | 1.0617 | 1.0578 | 1.0597 |
| Tuesday 23 January 2024 (23/01/2024) | 1.0601 | 1.0587 | 1.0601 | 1.0587 | 1.0594 |
| Monday 22 January 2024 (22/01/2024) | 1.0575 | 1.0601 | 1.0601 | 1.0575 | 1.0588 |
| Monday 15 January 2024 (15/01/2024) | 1.0609 | 1.0605 | 1.0609 | 1.0605 | 1.0607 |
| Tuesday 9 January 2024 (09/01/2024) | 1.0599 | 1.0599 | 1.0599 | 1.0599 | 1.0599 |
| Monday 8 January 2024 (08/01/2024) | 1.0570 | 1.0570 | 1.0570 | 1.0570 | 1.0570 |
| Friday 5 January 2024 (05/01/2024) | 1.0575 | 1.0550 | 1.0575 | 1.0550 | 1.0562 |
| Tuesday 2 January 2024 (02/01/2024) | 1.0620 | 1.0620 | 1.0620 | 1.0620 | 1.0620 |