British Pound-Cayman Islands Dollar History: 2023

Go
Set Alert Set Alert

Daily GBP/KYD rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 1.0927, reached on 18/07/2023

The lowest level of 2023 was 0.9881 reached 06/01/2023

The average level of 2023 was 1.028

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

GBP/KYD Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
1.0620
1.0620
1.0620
1.0620
1.0620
Thursday 28 December 2023 (28/12/2023)
1.0618
1.0654
1.0654
1.0618
1.0636
Friday 22 December 2023 (22/12/2023)
1.0550
1.0608
1.0608
1.0550
1.0579
Wednesday 13 December 2023 (13/12/2023)
1.0470
1.0436
1.0470
1.0436
1.0453
Monday 11 December 2023 (11/12/2023)
1.0490
1.0490
1.0490
1.0490
1.0490
Thursday 7 December 2023 (07/12/2023)
1.0497
1.0480
1.0497
1.0480
1.0489
Wednesday 6 December 2023 (06/12/2023)
1.0519
1.0499
1.0519
1.0499
1.0509
Monday 4 December 2023 (04/12/2023)
1.0549
1.0572
1.0572
1.0549
1.0561

November

Wednesday 29 November 2023 (29/11/2023)
1.0574
1.0574
1.0574
1.0574
1.0574
Monday 27 November 2023 (27/11/2023)
1.0472
1.0535
1.0535
1.0472
1.0504
Tuesday 14 November 2023 (14/11/2023)
1.0241
1.0241
1.0241
1.0241
1.0241
Thursday 2 November 2023 (02/11/2023)
1.0108
1.0165
1.0165
1.0108
1.0136

October

Monday 30 October 2023 (30/10/2023)
1.0106
1.0101
1.0106
1.0101
1.0104
Thursday 12 October 2023 (12/10/2023)
1.0243
1.0255
1.0255
1.0243
1.0249
Friday 6 October 2023 (06/10/2023)
1.0116
1.0175
1.0175
1.0116
1.0146

September

Friday 22 September 2023 (22/09/2023)
1.0207
1.0207
1.0207
1.0207
1.0207
Monday 18 September 2023 (18/09/2023)
1.0331
1.0331
1.0331
1.0331
1.0331
Tuesday 12 September 2023 (12/09/2023)
1.0428
1.0388
1.0428
1.0388
1.0408

August

Tuesday 8 August 2023 (08/08/2023)
1.0602
1.0602
1.0602
1.0602
1.0602
Monday 7 August 2023 (07/08/2023)
1.0606
1.0606
1.0606
1.0606
1.0606

July

Monday 31 July 2023 (31/07/2023)
1.0725
1.0725
1.0725
1.0725
1.0725
Monday 24 July 2023 (24/07/2023)
1.0710
1.0695
1.0710
1.0695
1.0703
Wednesday 19 July 2023 (19/07/2023)
1.0924
1.0764
1.0924
1.0764
1.0844
Tuesday 18 July 2023 (18/07/2023)
1.0927
1.0927
1.0927
1.0927
1.0927
Friday 14 July 2023 (14/07/2023)
1.0925
1.0925
1.0925
1.0925
1.0925
Wednesday 12 July 2023 (12/07/2023)
1.0764
1.0766
1.0766
1.0764
1.0765
Tuesday 11 July 2023 (11/07/2023)
1.0763
1.0763
1.0763
1.0763
1.0763

June

Tuesday 27 June 2023 (27/06/2023)
1.0588
1.0607
1.0607
1.0588
1.0598
Thursday 8 June 2023 (08/06/2023)
1.0385
1.0385
1.0385
1.0385
1.0385

May

Tuesday 30 May 2023 (30/05/2023)
1.0351
1.0351
1.0351
1.0351
1.0351
Monday 29 May 2023 (29/05/2023)
1.0305
1.0305
1.0305
1.0305
1.0305
Friday 12 May 2023 (12/05/2023)
1.0450
1.0450
1.0450
1.0450
1.0450
Tuesday 2 May 2023 (02/05/2023)
1.0386
1.0386
1.0386
1.0386
1.0386

April

Tuesday 25 April 2023 (25/04/2023)
1.0370
1.0372
1.0372
1.0370
1.0371
Thursday 13 April 2023 (13/04/2023)
1.0423
1.0423
1.0423
1.0423
1.0423
Tuesday 4 April 2023 (04/04/2023)
1.0422
1.0422
1.0422
1.0422
1.0422

March

Wednesday 29 March 2023 (29/03/2023)
1.0291
1.0291
1.0291
1.0291
1.0291
Tuesday 28 March 2023 (28/03/2023)
1.0260
1.0260
1.0260
1.0260
1.0260
Monday 27 March 2023 (27/03/2023)
1.0216
1.0216
1.0216
1.0216
1.0216
Friday 24 March 2023 (24/03/2023)
1.0181
1.0181
1.0181
1.0181
1.0181
Monday 20 March 2023 (20/03/2023)
1.0107
1.0188
1.0188
1.0107
1.0147
Wednesday 15 March 2023 (15/03/2023)
1.0069
1.0069
1.0069
1.0069
1.0069
Monday 13 March 2023 (13/03/2023)
0.9989
1.0063
1.0063
0.9989
1.0026
Monday 6 March 2023 (06/03/2023)
1.0004
1.0004
1.0004
1.0004
1.0004
Friday 3 March 2023 (03/03/2023)
0.9997
0.9997
0.9997
0.9997
0.9997
Thursday 2 March 2023 (02/03/2023)
0.9987
0.9987
0.9987
0.9987
0.9987
Wednesday 1 March 2023 (01/03/2023)
1.0043
1.0043
1.0043
1.0043
1.0043

February

Tuesday 28 February 2023 (28/02/2023)
1.0078
1.0078
1.0078
1.0078
1.0078
Monday 27 February 2023 (27/02/2023)
0.9986
0.9986
0.9986
0.9986
0.9986
Friday 24 February 2023 (24/02/2023)
0.9985
0.9985
0.9985
0.9985
0.9985
Thursday 23 February 2023 (23/02/2023)
1.0029
1.0029
1.0029
1.0029
1.0029
Wednesday 22 February 2023 (22/02/2023)
1.0089
1.0077
1.0089
1.0077
1.0083
Tuesday 21 February 2023 (21/02/2023)
1.0088
1.0088
1.0088
1.0088
1.0088
Monday 20 February 2023 (20/02/2023)
1.0025
1.0025
1.0025
1.0025
1.0025
Friday 17 February 2023 (17/02/2023)
0.9945
0.9945
0.9945
0.9945
0.9945
Thursday 16 February 2023 (16/02/2023)
1.0042
1.0042
1.0042
1.0042
1.0042
Wednesday 15 February 2023 (15/02/2023)
1.0045
1.0045
1.0045
1.0045
1.0045
Monday 13 February 2023 (13/02/2023)
1.0051
1.0051
1.0051
1.0051
1.0051
Friday 10 February 2023 (10/02/2023)
1.0089
1.0089
1.0089
1.0089
1.0089
Thursday 9 February 2023 (09/02/2023)
1.0073
1.0121
1.0121
1.0073
1.0097
Wednesday 8 February 2023 (08/02/2023)
1.0074
1.0074
1.0074
1.0074
1.0074
Tuesday 7 February 2023 (07/02/2023)
0.9988
0.9988
0.9988
0.9988
0.9988
Monday 6 February 2023 (06/02/2023)
1.0037
1.0037
1.0037
1.0037
1.0037
Friday 3 February 2023 (03/02/2023)
1.0281
1.0216
1.0281
1.0216
1.0248
Thursday 2 February 2023 (02/02/2023)
1.0281
1.0281
1.0281
1.0281
1.0281
Wednesday 1 February 2023 (01/02/2023)
1.0268
1.0268
1.0268
1.0268
1.0268

January

Monday 30 January 2023 (30/01/2023)
1.0320
1.0320
1.0320
1.0320
1.0320
Friday 27 January 2023 (27/01/2023)
1.0309
1.0309
1.0309
1.0309
1.0309
Thursday 26 January 2023 (26/01/2023)
1.0336
1.0336
1.0336
1.0336
1.0336
Wednesday 25 January 2023 (25/01/2023)
1.0258
1.0258
1.0258
1.0258
1.0258
Tuesday 24 January 2023 (24/01/2023)
1.0262
1.0262
1.0262
1.0262
1.0262
Monday 23 January 2023 (23/01/2023)
1.0298
1.0302
1.0302
1.0298
1.0300
Friday 20 January 2023 (20/01/2023)
1.0290
1.0298
1.0298
1.0290
1.0294
Thursday 19 January 2023 (19/01/2023)
1.0289
1.0289
1.0289
1.0289
1.0289
Wednesday 18 January 2023 (18/01/2023)
1.0298
1.0298
1.0298
1.0298
1.0298
Tuesday 17 January 2023 (17/01/2023)
1.0166
1.0217
1.0217
1.0166
1.0192
Monday 16 January 2023 (16/01/2023)
1.0166
1.0166
1.0166
1.0166
1.0166
Friday 13 January 2023 (13/01/2023)
1.0148
1.0148
1.0148
1.0148
1.0148
Thursday 12 January 2023 (12/01/2023)
1.0132
1.0132
1.0132
1.0132
1.0132
Wednesday 11 January 2023 (11/01/2023)
1.0106
1.0106
1.0106
1.0106
1.0106
Tuesday 10 January 2023 (10/01/2023)
1.0125
1.0125
1.0125
1.0125
1.0125
Monday 9 January 2023 (09/01/2023)
1.0117
1.0117
1.0117
1.0117
1.0117
Friday 6 January 2023 (06/01/2023)
0.9881
0.9881
0.9881
0.9881
0.9881
Thursday 5 January 2023 (05/01/2023)
1.0019
1.0019
1.0019
1.0019
1.0019
Tuesday 3 January 2023 (03/01/2023)
0.9940
0.9940
0.9940
0.9940
0.9940
Monday 2 January 2023 (02/01/2023)
1.0043
1.0043
1.0043
1.0043
1.0043