British Pound-Cayman Islands Dollar History: 2022

Go
Set Alert Set Alert

Daily GBP/KYD rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 1.1202 on 13/01/2022

Lowest exchange rate of 2022: 0.8582 on 26/09/2022

Average exchange rate of 2022: 1.0081

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Cayman Islands Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Cayman Islands Dollar on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
1.0032
1.0032
1.0032
1.0032
1.0032
Thursday 29 December 2022 (29/12/2022)
1.0019
1.0019
1.0019
1.0019
1.0019
Wednesday 28 December 2022 (28/12/2022)
1.0073
1.0073
1.0073
1.0073
1.0073
Friday 23 December 2022 (23/12/2022)
1.0061
1.0061
1.0061
1.0061
1.0061
Thursday 22 December 2022 (22/12/2022)
1.0043
1.0043
1.0043
1.0043
1.0043
Wednesday 21 December 2022 (21/12/2022)
1.0081
1.0081
1.0081
1.0081
1.0081
Tuesday 20 December 2022 (20/12/2022)
1.0132
1.0132
1.0132
1.0132
1.0132
Monday 19 December 2022 (19/12/2022)
1.0152
1.0152
1.0152
1.0152
1.0152
Friday 16 December 2022 (16/12/2022)
0.9921
0.9929
0.9929
0.9921
0.9925
Thursday 15 December 2022 (15/12/2022)
1.0091
1.0031
1.0091
1.0031
1.0061
Wednesday 14 December 2022 (14/12/2022)
0.9963
1.0091
1.0091
0.9963
1.0027
Tuesday 13 December 2022 (13/12/2022)
1.0015
1.0005
1.0016
1.0005
1.0010
Monday 12 December 2022 (12/12/2022)
0.9993
0.9996
0.9996
0.9993
0.9994
Friday 9 December 2022 (09/12/2022)
0.9923
0.9986
0.9986
0.9923
0.9955
Thursday 8 December 2022 (08/12/2022)
0.9911
0.9905
0.9911
0.9905
0.9908
Wednesday 7 December 2022 (07/12/2022)
0.9931
0.9893
0.9931
0.9893
0.9912
Tuesday 6 December 2022 (06/12/2022)
0.9994
0.9959
0.9994
0.9959
0.9976
Monday 5 December 2022 (05/12/2022)
1.0008
1.0007
1.0008
1.0007
1.0008
Friday 2 December 2022 (02/12/2022)
0.9895
1.0004
1.0004
0.9895
0.9949
Thursday 1 December 2022 (01/12/2022)
0.9774
0.9902
0.9902
0.9774
0.9838

November

Wednesday 30 November 2022 (30/11/2022)
0.9786
0.9776
0.9786
0.9776
0.9781
Tuesday 29 November 2022 (29/11/2022)
0.9870
0.9784
0.9870
0.9784
0.9827
Monday 28 November 2022 (28/11/2022)
0.9839
0.9842
0.9842
0.9839
0.9841
Friday 25 November 2022 (25/11/2022)
0.9847
0.9841
0.9847
0.9841
0.9844
Thursday 24 November 2022 (24/11/2022)
0.9742
0.9871
0.9871
0.9742
0.9807
Wednesday 23 November 2022 (23/11/2022)
0.9634
0.9715
0.9715
0.9634
0.9675
Tuesday 22 November 2022 (22/11/2022)
0.9621
0.9666
0.9666
0.9621
0.9644
Monday 21 November 2022 (21/11/2022)
0.9702
0.9609
0.9702
0.9609
0.9656
Friday 18 November 2022 (18/11/2022)
0.9657
0.9696
0.9696
0.9657
0.9676
Thursday 17 November 2022 (17/11/2022)
0.9715
0.9643
0.9715
0.9643
0.9679
Wednesday 16 November 2022 (16/11/2022)
0.9707
0.9686
0.9707
0.9686
0.9696
Tuesday 15 November 2022 (15/11/2022)
0.9530
0.9666
0.9666
0.9530
0.9598
Monday 14 November 2022 (14/11/2022)
0.9561
0.9578
0.9578
0.9561
0.9570
Friday 11 November 2022 (11/11/2022)
0.9268
0.9571
0.9571
0.9268
0.9419
Thursday 10 November 2022 (10/11/2022)
0.9291
0.9258
0.9291
0.9258
0.9275
Wednesday 9 November 2022 (09/11/2022)
0.9318
0.9323
0.9323
0.9318
0.9320
Tuesday 8 November 2022 (08/11/2022)
0.9334
0.9324
0.9334
0.9324
0.9329
Monday 7 November 2022 (07/11/2022)
0.9084
0.9312
0.9312
0.9084
0.9198
Friday 4 November 2022 (04/11/2022)
0.9079
0.9108
0.9108
0.9079
0.9094
Thursday 3 November 2022 (03/11/2022)
0.9343
0.9107
0.9343
0.9107
0.9225
Wednesday 2 November 2022 (02/11/2022)
0.9401
0.9354
0.9401
0.9354
0.9377
Tuesday 1 November 2022 (01/11/2022)
0.9385
0.9384
0.9385
0.9384
0.9385

October

Monday 31 October 2022 (31/10/2022)
0.9428
0.9381
0.9428
0.9381
0.9404
Friday 28 October 2022 (28/10/2022)
0.9463
0.9383
0.9463
0.9383
0.9423
Thursday 27 October 2022 (27/10/2022)
0.9406
0.9408
0.9408
0.9406
0.9407
Wednesday 26 October 2022 (26/10/2022)
0.9217
0.9412
0.9412
0.9217
0.9315
Tuesday 25 October 2022 (25/10/2022)
0.9135
0.9213
0.9213
0.9135
0.9174
Monday 24 October 2022 (24/10/2022)
0.9116
0.9137
0.9181
0.9116
0.9149
Friday 21 October 2022 (21/10/2022)
0.9145
0.9038
0.9145
0.9038
0.9092
Thursday 20 October 2022 (20/10/2022)
0.9126
0.9120
0.9126
0.9120
0.9123
Wednesday 19 October 2022 (19/10/2022)
0.9181
0.9139
0.9181
0.9139
0.9160
Tuesday 18 October 2022 (18/10/2022)
0.9141
0.9165
0.9165
0.9141
0.9153
Monday 17 October 2022 (17/10/2022)
0.9112
0.9178
0.9178
0.9112
0.9145
Friday 14 October 2022 (14/10/2022)
0.9150
0.9145
0.9150
0.9145
0.9147
Thursday 13 October 2022 (13/10/2022)
0.9033
0.9072
0.9072
0.9033
0.9052
Wednesday 12 October 2022 (12/10/2022)
0.8930
0.9007
0.9007
0.8930
0.8968
Tuesday 11 October 2022 (11/10/2022)
0.8983
0.9000
0.9000
0.8983
0.8991
Monday 10 October 2022 (10/10/2022)
0.9086
0.9166
0.9167
0.9086
0.9127
Friday 7 October 2022 (07/10/2022)
0.9149
0.9106
0.9149
0.9106
0.9128
Thursday 6 October 2022 (06/10/2022)
0.9249
0.9164
0.9249
0.9164
0.9207
Wednesday 5 October 2022 (05/10/2022)
0.9224
0.9242
0.9255
0.9224
0.9240
Tuesday 4 October 2022 (04/10/2022)
0.9166
0.9221
0.9221
0.9166
0.9193
Monday 3 October 2022 (03/10/2022)
0.9009
0.9111
0.9111
0.9009
0.9060

September

Friday 30 September 2022 (30/09/2022)
0.8965
0.8990
0.8990
0.8965
0.8978
Thursday 29 September 2022 (29/09/2022)
0.8675
0.8817
0.8817
0.8675
0.8746
Wednesday 28 September 2022 (28/09/2022)
0.8738
0.8606
0.8738
0.8606
0.8672
Tuesday 27 September 2022 (27/09/2022)
0.8757
0.8780
0.8780
0.8757
0.8769
Monday 26 September 2022 (26/09/2022)
0.8582
0.8773
0.8783
0.8582
0.8682
Friday 23 September 2022 (23/09/2022)
0.9191
0.8970
0.9191
0.8970
0.9080
Thursday 22 September 2022 (22/09/2022)
0.9230
0.9180
0.9230
0.9180
0.9205
Wednesday 21 September 2022 (21/09/2022)
0.9292
0.9223
0.9292
0.9223
0.9258
Tuesday 20 September 2022 (20/09/2022)
0.9259
0.9307
0.9307
0.9259
0.9283
Monday 19 September 2022 (19/09/2022)
0.9184
0.9255
0.9262
0.9184
0.9223
Friday 16 September 2022 (16/09/2022)
0.9304
0.9282
0.9304
0.9282
0.9293
Thursday 15 September 2022 (15/09/2022)
0.9411
0.9356
0.9411
0.9356
0.9383
Wednesday 14 September 2022 (14/09/2022)
0.9548
0.9403
0.9548
0.9403
0.9475
Tuesday 13 September 2022 (13/09/2022)
0.9517
0.9545
0.9545
0.9517
0.9531
Monday 12 September 2022 (12/09/2022)
0.9448
0.9502
0.9502
0.9448
0.9475
Friday 9 September 2022 (09/09/2022)
0.9357
0.9438
0.9438
0.9357
0.9397
Thursday 8 September 2022 (08/09/2022)
0.9274
0.9385
0.9385
0.9274
0.9329
Wednesday 7 September 2022 (07/09/2022)
0.9370
0.9294
0.9370
0.9294
0.9332
Tuesday 6 September 2022 (06/09/2022)
0.9393
0.9409
0.9409
0.9393
0.9401
Monday 5 September 2022 (05/09/2022)
0.9414
0.9364
0.9414
0.9364
0.9389
Friday 2 September 2022 (02/09/2022)
0.9454
0.9408
0.9454
0.9408
0.9431
Thursday 1 September 2022 (01/09/2022)
0.9378
0.9405
0.9405
0.9378
0.9392

August

Wednesday 31 August 2022 (31/08/2022)
0.9493
0.9442
0.9493
0.9442
0.9468
Tuesday 30 August 2022 (30/08/2022)
0.9509
0.9528
0.9528
0.9509
0.9519
Monday 29 August 2022 (29/08/2022)
0.9583
0.9509
0.9583
0.9509
0.9546
Friday 26 August 2022 (26/08/2022)
0.9622
0.9630
0.9630
0.9622
0.9626
Thursday 25 August 2022 (25/08/2022)
0.9546
0.9619
0.9619
0.9546
0.9582
Wednesday 24 August 2022 (24/08/2022)
0.9579
0.9577
0.9579
0.9577
0.9578
Tuesday 23 August 2022 (23/08/2022)
0.9645
0.9571
0.9645
0.9571
0.9608
Monday 22 August 2022 (22/08/2022)
0.9635
0.9598
0.9635
0.9598
0.9616
Friday 19 August 2022 (19/08/2022)
0.9779
0.9629
0.9779
0.9629
0.9704
Thursday 18 August 2022 (18/08/2022)
0.9793
0.9808
0.9808
0.9793
0.9801
Wednesday 17 August 2022 (17/08/2022)
0.9813
0.9840
0.9840
0.9813
0.9827
Tuesday 16 August 2022 (16/08/2022)
0.9845
0.9783
0.9845
0.9783
0.9814
Monday 15 August 2022 (15/08/2022)
0.9907
0.9839
0.9907
0.9839
0.9873
Friday 12 August 2022 (12/08/2022)
0.9940
0.9875
0.9940
0.9875
0.9907
Thursday 11 August 2022 (11/08/2022)
0.9882
0.9934
0.9934
0.9882
0.9908
Wednesday 10 August 2022 (10/08/2022)
0.9838
0.9850
0.9850
0.9838
0.9844
Tuesday 9 August 2022 (09/08/2022)
0.9828
0.9851
0.9851
0.9828
0.9839
Monday 8 August 2022 (08/08/2022)
0.9879
0.9841
0.9879
0.9841
0.9860
Friday 5 August 2022 (05/08/2022)
0.9838
0.9883
0.9883
0.9838
0.9860
Thursday 4 August 2022 (04/08/2022)
0.9916
0.9871
0.9916
0.9871
0.9893
Wednesday 3 August 2022 (03/08/2022)
0.9951
0.9911
0.9951
0.9911
0.9931
Tuesday 2 August 2022 (02/08/2022)
0.9952
0.9930
0.9952
0.9930
0.9941
Monday 1 August 2022 (01/08/2022)
0.9927
0.9966
0.9966
0.9927
0.9947

July

Friday 29 July 2022 (29/07/2022)
0.9841
0.9924
0.9924
0.9841
0.9882
Thursday 28 July 2022 (28/07/2022)
0.9853
0.9860
0.9860
0.9853
0.9857
Wednesday 27 July 2022 (27/07/2022)
0.9811
0.9811
0.9811
0.9811
0.9811
Tuesday 26 July 2022 (26/07/2022)
0.9817
0.9764
0.9817
0.9764
0.9791
Monday 25 July 2022 (25/07/2022)
0.9724
0.9817
0.9817
0.9724
0.9771
Friday 22 July 2022 (22/07/2022)
0.9739
0.9729
0.9739
0.9729
0.9734
Thursday 21 July 2022 (21/07/2022)
0.9748
0.9728
0.9748
0.9728
0.9738
Wednesday 20 July 2022 (20/07/2022)
0.9796
0.9745
0.9796
0.9745
0.9770
Tuesday 19 July 2022 (19/07/2022)
0.9737
0.9783
0.9783
0.9737
0.9760
Monday 18 July 2022 (18/07/2022)
0.9635
0.9747
0.9747
0.9635
0.9691
Friday 15 July 2022 (15/07/2022)
0.9617
0.9637
0.9637
0.9617
0.9627
Thursday 14 July 2022 (14/07/2022)
0.9683
0.9623
0.9683
0.9623
0.9653
Wednesday 13 July 2022 (13/07/2022)
0.9652
0.9690
0.9690
0.9652
0.9671
Tuesday 12 July 2022 (12/07/2022)
0.9746
0.9629
0.9746
0.9629
0.9688
Monday 11 July 2022 (11/07/2022)
0.9754
0.9738
0.9754
0.9738
0.9746
Friday 8 July 2022 (08/07/2022)
0.9809
0.9749
0.9809
0.9749
0.9779
Thursday 7 July 2022 (07/07/2022)
0.9713
0.9751
0.9751
0.9713
0.9732
Wednesday 6 July 2022 (06/07/2022)
0.9770
0.9695
0.9770
0.9695
0.9732
Tuesday 5 July 2022 (05/07/2022)
0.9877
0.9788
0.9877
0.9788
0.9832
Monday 4 July 2022 (04/07/2022)
0.9872
0.9885
0.9885
0.9872
0.9878
Friday 1 July 2022 (01/07/2022)
0.9827
0.9815
0.9827
0.9815
0.9821

June

Thursday 30 June 2022 (30/06/2022)
0.9950
0.9854
0.9950
0.9854
0.9902
Wednesday 29 June 2022 (29/06/2022)
0.9984
0.9896
0.9984
0.9896
0.9940
Tuesday 28 June 2022 (28/06/2022)
1.0003
0.9975
1.0003
0.9975
0.9989
Monday 27 June 2022 (27/06/2022)
0.9977
0.9997
0.9997
0.9977
0.9987
Friday 24 June 2022 (24/06/2022)
0.9964
1.0019
1.0019
0.9964
0.9991
Thursday 23 June 2022 (23/06/2022)
0.9933
0.9940
0.9940
0.9933
0.9937
Wednesday 22 June 2022 (22/06/2022)
1.0010
0.9977
1.0010
0.9977
0.9993
Tuesday 21 June 2022 (21/06/2022)
0.9991
0.9999
0.9999
0.9991
0.9995
Monday 20 June 2022 (20/06/2022)
0.9979
0.9977
0.9979
0.9977
0.9978
Friday 17 June 2022 (17/06/2022)
0.9905
1.0018
1.0018
0.9905
0.9962
Thursday 16 June 2022 (16/06/2022)
0.9943
0.9835
0.9943
0.9835
0.9889
Wednesday 15 June 2022 (15/06/2022)
0.9786
0.9859
0.9859
0.9786
0.9823
Tuesday 14 June 2022 (14/06/2022)
0.9941
0.9832
0.9941
0.9832
0.9887
Monday 13 June 2022 (13/06/2022)
1.0102
0.9932
1.0102
0.9932
1.0017
Friday 10 June 2022 (10/06/2022)
1.0269
1.0134
1.0269
1.0134
1.0202
Thursday 9 June 2022 (09/06/2022)
1.0218
1.0211
1.0218
1.0211
1.0215
Wednesday 8 June 2022 (08/06/2022)
1.0225
1.0217
1.0225
1.0217
1.0221
Tuesday 7 June 2022 (07/06/2022)
1.0239
1.0181
1.0239
1.0181
1.0210
Monday 6 June 2022 (06/06/2022)
1.0192
1.0229
1.0229
1.0192
1.0211
Friday 3 June 2022 (03/06/2022)
1.0187
1.0240
1.0240
1.0187
1.0213
Thursday 2 June 2022 (02/06/2022)
1.0231
1.0224
1.0231
1.0224
1.0227
Wednesday 1 June 2022 (01/06/2022)
1.0240
1.0253
1.0253
1.0240
1.0247

May

Tuesday 31 May 2022 (31/05/2022)
1.0303
1.0252
1.0303
1.0252
1.0277
Monday 30 May 2022 (30/05/2022)
1.0257
1.0303
1.0303
1.0257
1.0280
Friday 27 May 2022 (27/05/2022)
1.0260
1.0260
1.0260
1.0260
1.0260
Thursday 26 May 2022 (26/05/2022)
1.0232
1.0279
1.0279
1.0232
1.0255
Wednesday 25 May 2022 (25/05/2022)
1.0192
1.0181
1.0192
1.0181
1.0187
Tuesday 24 May 2022 (24/05/2022)
1.0237
1.0187
1.0237
1.0187
1.0212
Monday 23 May 2022 (23/05/2022)
1.0208
1.0258
1.0258
1.0208
1.0233
Friday 20 May 2022 (20/05/2022)
1.0167
1.0167
1.0167
1.0167
1.0167
Thursday 19 May 2022 (19/05/2022)
1.0115
1.0115
1.0115
1.0115
1.0115
Wednesday 18 May 2022 (18/05/2022)
1.0104
1.0104
1.0104
1.0104
1.0104
Tuesday 17 May 2022 (17/05/2022)
1.0144
1.0144
1.0144
1.0144
1.0144
Monday 16 May 2022 (16/05/2022)
0.9967
0.9991
0.9991
0.9936
0.9963
Friday 13 May 2022 (13/05/2022)
0.9994
0.9937
0.9994
0.9937
0.9965
Thursday 12 May 2022 (12/05/2022)
0.9992
0.9939
0.9992
0.9939
0.9965
Wednesday 11 May 2022 (11/05/2022)
1.0052
1.0051
1.0052
1.0051
1.0051
Tuesday 10 May 2022 (10/05/2022)
1.0029
1.0048
1.0048
1.0029
1.0039
Monday 9 May 2022 (09/05/2022)
1.0087
1.0053
1.0087
1.0053
1.0070
Friday 6 May 2022 (06/05/2022)
1.0125
1.0081
1.0125
1.0081
1.0103
Thursday 5 May 2022 (05/05/2022)
1.0187
1.0161
1.0187
1.0161
1.0174
Wednesday 4 May 2022 (04/05/2022)
1.0155
1.0191
1.0196
1.0155
1.0176
Tuesday 3 May 2022 (03/05/2022)
1.0197
1.0157
1.0197
1.0157
1.0177
Monday 2 May 2022 (02/05/2022)
1.0271
1.0238
1.0271
1.0238
1.0254

April

Friday 29 April 2022 (29/04/2022)
1.0149
1.0237
1.0237
1.0149
1.0193
Thursday 28 April 2022 (28/04/2022)
1.0278
1.0147
1.0278
1.0147
1.0213
Wednesday 27 April 2022 (27/04/2022)
1.0297
1.0257
1.0297
1.0257
1.0277
Tuesday 26 April 2022 (26/04/2022)
1.0380
1.0359
1.0380
1.0359
1.0369
Monday 25 April 2022 (25/04/2022)
1.0461
1.0356
1.0461
1.0356
1.0408
Friday 22 April 2022 (22/04/2022)
1.0674
1.0516
1.0674
1.0516
1.0595
Thursday 21 April 2022 (21/04/2022)
1.0658
1.0680
1.0680
1.0642
1.0661
Wednesday 20 April 2022 (20/04/2022)
1.0606
1.0645
1.0645
1.0606
1.0625
Tuesday 19 April 2022 (19/04/2022)
1.0724
1.0611
1.0724
1.0611
1.0668
Monday 18 April 2022 (18/04/2022)
1.0734
1.0734
1.0734
1.0734
1.0734
Friday 15 April 2022 (15/04/2022)
1.0739
1.0739
1.0739
1.0739
1.0739
Thursday 14 April 2022 (14/04/2022)
1.0632
1.0705
1.0705
1.0632
1.0668
Wednesday 13 April 2022 (13/04/2022)
1.0638
1.0594
1.0638
1.0594
1.0616
Tuesday 12 April 2022 (12/04/2022)
1.0647
1.0607
1.0647
1.0607
1.0627
Monday 11 April 2022 (11/04/2022)
1.0610
1.0627
1.0627
1.0610
1.0618
Friday 8 April 2022 (08/04/2022)
1.0684
1.0632
1.0684
1.0632
1.0658
Thursday 7 April 2022 (07/04/2022)
1.0657
1.0660
1.0660
1.0657
1.0659
Wednesday 6 April 2022 (06/04/2022)
1.0723
1.0655
1.0723
1.0655
1.0689
Tuesday 5 April 2022 (05/04/2022)
1.0712
1.0698
1.0712
1.0698
1.0705
Monday 4 April 2022 (04/04/2022)
1.0708
1.0676
1.0708
1.0676
1.0692
Friday 1 April 2022 (01/04/2022)
1.0736
1.0716
1.0736
1.0716
1.0726

March

Thursday 31 March 2022 (31/03/2022)
1.0673
1.0700
1.0700
1.0673
1.0686
Wednesday 30 March 2022 (30/03/2022)
1.0629
1.0715
1.0715
1.0629
1.0672
Tuesday 29 March 2022 (29/03/2022)
1.0677
1.0672
1.0677
1.0672
1.0675
Monday 28 March 2022 (28/03/2022)
1.0707
1.0707
1.0707
1.0707
1.0707
Friday 25 March 2022 (25/03/2022)
1.0764
1.0764
1.0764
1.0764
1.0764
Thursday 24 March 2022 (24/03/2022)
1.0742
1.0766
1.0766
1.0742
1.0754
Wednesday 23 March 2022 (23/03/2022)
1.0798
1.0743
1.0798
1.0743
1.0770
Tuesday 22 March 2022 (22/03/2022)
1.0750
1.0764
1.0775
1.0750
1.0762
Monday 21 March 2022 (21/03/2022)
1.0712
1.0714
1.0714
1.0712
1.0713
Friday 18 March 2022 (18/03/2022)
1.0695
1.0703
1.0703
1.0695
1.0699
Thursday 17 March 2022 (17/03/2022)
1.0688
1.0690
1.0696
1.0688
1.0692
Wednesday 16 March 2022 (16/03/2022)
1.0657
1.0676
1.0676
1.0657
1.0667
Tuesday 15 March 2022 (15/03/2022)
1.0590
1.0638
1.0638
1.0590
1.0614
Monday 14 March 2022 (14/03/2022)
1.0713
1.0621
1.0713
1.0621
1.0667
Friday 11 March 2022 (11/03/2022)
1.0714
1.0675
1.0714
1.0675
1.0694
Thursday 10 March 2022 (10/03/2022)
1.0648
1.0723
1.0723
1.0648
1.0685
Wednesday 9 March 2022 (09/03/2022)
1.0664
1.0722
1.0722
1.0664
1.0693
Tuesday 8 March 2022 (08/03/2022)
1.0679
1.0678
1.0679
1.0678
1.0679
Monday 7 March 2022 (07/03/2022)
1.0894
1.0736
1.0894
1.0736
1.0815
Friday 4 March 2022 (04/03/2022)
1.0937
1.0838
1.0937
1.0834
1.0885
Thursday 3 March 2022 (03/03/2022)
1.0906
1.0903
1.0906
1.0903
1.0905
Wednesday 2 March 2022 (02/03/2022)
1.0861
1.0861
1.0861
1.0861
1.0861
Tuesday 1 March 2022 (01/03/2022)
1.0939
1.0939
1.0939
1.0939
1.0939

February

Monday 28 February 2022 (28/02/2022)
1.0911
1.0935
1.0935
1.0911
1.0923
Friday 25 February 2022 (25/02/2022)
1.0890
1.0895
1.0895
1.0890
1.0892
Thursday 24 February 2022 (24/02/2022)
1.1091
1.0930
1.1091
1.0930
1.1010
Wednesday 23 February 2022 (23/02/2022)
1.1104
1.1081
1.1104
1.1081
1.1092
Tuesday 22 February 2022 (22/02/2022)
1.1124
1.1055
1.1124
1.1055
1.1089
Monday 21 February 2022 (21/02/2022)
1.1113
1.1107
1.1113
1.1107
1.1110
Friday 18 February 2022 (18/02/2022)
1.1101
1.1107
1.1107
1.1101
1.1104
Thursday 17 February 2022 (17/02/2022)
1.1090
1.1095
1.1095
1.1090
1.1092
Wednesday 16 February 2022 (16/02/2022)
1.1044
1.1065
1.1065
1.1044
1.1054
Tuesday 15 February 2022 (15/02/2022)
1.1042
1.1046
1.1046
1.1042
1.1044
Monday 14 February 2022 (14/02/2022)
1.1097
1.1022
1.1097
1.1022
1.1060
Friday 11 February 2022 (11/02/2022)
1.1083
1.1069
1.1083
1.1069
1.1076
Thursday 10 February 2022 (10/02/2022)
1.1054
1.1069
1.1069
1.1054
1.1061
Wednesday 9 February 2022 (09/02/2022)
1.1063
1.1080
1.1080
1.1063
1.1072
Tuesday 8 February 2022 (08/02/2022)
1.1052
1.1054
1.1054
1.1052
1.1053
Monday 7 February 2022 (07/02/2022)
1.1078
1.1022
1.1078
1.1022
1.1050
Friday 4 February 2022 (04/02/2022)
1.0929
1.1082
1.1082
1.0929
1.1005
Thursday 3 February 2022 (03/02/2022)
1.1080
1.1095
1.1095
1.1080
1.1088
Wednesday 2 February 2022 (02/02/2022)
1.1028
1.1064
1.1064
1.1028
1.1046
Tuesday 1 February 2022 (01/02/2022)
1.0893
1.1009
1.1009
1.0893
1.0951

January

Monday 31 January 2022 (31/01/2022)
1.0913
1.0935
1.0935
1.0913
1.0924
Friday 28 January 2022 (28/01/2022)
1.0933
1.0912
1.0933
1.0912
1.0922
Thursday 27 January 2022 (27/01/2022)
1.1015
1.0912
1.1015
1.0912
1.0963
Wednesday 26 January 2022 (26/01/2022)
1.0988
1.1022
1.1022
1.0988
1.1005
Tuesday 25 January 2022 (25/01/2022)
1.0984
1.0962
1.0984
1.0962
1.0973
Monday 24 January 2022 (24/01/2022)
1.1055
1.1001
1.1055
1.1001
1.1028
Friday 21 January 2022 (21/01/2022)
1.1113
1.1060
1.1113
1.1060
1.1087
Thursday 20 January 2022 (20/01/2022)
1.1095
1.1097
1.1097
1.1095
1.1096
Wednesday 19 January 2022 (19/01/2022)
1.1158
1.1121
1.1158
1.1121
1.1139
Tuesday 18 January 2022 (18/01/2022)
1.1139
1.1096
1.1139
1.1096
1.1117
Monday 17 January 2022 (17/01/2022)
1.1196
1.1144
1.1196
1.1144
1.1170
Friday 14 January 2022 (14/01/2022)
1.1185
1.1192
1.1192
1.1185
1.1189
Thursday 13 January 2022 (13/01/2022)
1.1106
1.1202
1.1202
1.1106
1.1154
Wednesday 12 January 2022 (12/01/2022)
1.1090
1.1121
1.1121
1.1090
1.1106
Tuesday 11 January 2022 (11/01/2022)
1.1066
1.1081
1.1081
1.1066
1.1074
Monday 10 January 2022 (10/01/2022)
1.1043
1.1081
1.1081
1.1043
1.1062
Friday 7 January 2022 (07/01/2022)
1.1067
1.1050
1.1067
1.1050
1.1059
Thursday 6 January 2022 (06/01/2022)
1.1058
1.1048
1.1058
1.1048
1.1053
Wednesday 5 January 2022 (05/01/2022)
1.1033
1.1049
1.1049
1.1033
1.1041
Tuesday 4 January 2022 (04/01/2022)
1.1044
1.1001
1.1044
1.1001
1.1022
Monday 3 January 2022 (03/01/2022)
1.0988
1.1025
1.1025
1.0988
1.1006