British Pound-Cayman Islands Dollar History: 2022

Go
Set Alert Set Alert

Daily GBP/KYD rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 1.1202, reached on 13/01/2022

The lowest level of 2022 was 0.8582 reached 26/09/2022

The average level of 2022 was 1.0081

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

GBP/KYD Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
1.0032
1.0032
1.0032
1.0032
1.0032
Thursday 29 December 2022 (29/12/2022)
1.0019
1.0019
1.0019
1.0019
1.0019
Wednesday 28 December 2022 (28/12/2022)
1.0073
1.0073
1.0073
1.0073
1.0073
Friday 23 December 2022 (23/12/2022)
1.0061
1.0061
1.0061
1.0061
1.0061
Thursday 22 December 2022 (22/12/2022)
1.0043
1.0043
1.0043
1.0043
1.0043
Wednesday 21 December 2022 (21/12/2022)
1.0081
1.0081
1.0081
1.0081
1.0081
Tuesday 20 December 2022 (20/12/2022)
1.0132
1.0132
1.0132
1.0132
1.0132
Monday 19 December 2022 (19/12/2022)
1.0152
1.0152
1.0152
1.0152
1.0152
Friday 16 December 2022 (16/12/2022)
0.9921
0.9929
0.9929
0.9921
0.9925
Thursday 15 December 2022 (15/12/2022)
1.0091
1.0031
1.0091
1.0031
1.0061
Wednesday 14 December 2022 (14/12/2022)
0.9963
1.0091
1.0091
0.9963
1.0027
Tuesday 13 December 2022 (13/12/2022)
1.0015
1.0005
1.0016
1.0005
1.0010
Monday 12 December 2022 (12/12/2022)
0.9993
0.9996
0.9996
0.9993
0.9994
Friday 9 December 2022 (09/12/2022)
0.9923
0.9986
0.9986
0.9923
0.9955
Thursday 8 December 2022 (08/12/2022)
0.9911
0.9905
0.9911
0.9905
0.9908
Wednesday 7 December 2022 (07/12/2022)
0.9931
0.9893
0.9931
0.9893
0.9912
Tuesday 6 December 2022 (06/12/2022)
0.9994
0.9959
0.9994
0.9959
0.9976
Monday 5 December 2022 (05/12/2022)
1.0008
1.0007
1.0008
1.0007
1.0008
Friday 2 December 2022 (02/12/2022)
0.9895
1.0004
1.0004
0.9895
0.9949
Thursday 1 December 2022 (01/12/2022)
0.9774
0.9902
0.9902
0.9774
0.9838

November

Wednesday 30 November 2022 (30/11/2022)
0.9786
0.9776
0.9786
0.9776
0.9781
Tuesday 29 November 2022 (29/11/2022)
0.9870
0.9784
0.9870
0.9784
0.9827
Monday 28 November 2022 (28/11/2022)
0.9839
0.9842
0.9842
0.9839
0.9841
Friday 25 November 2022 (25/11/2022)
0.9847
0.9841
0.9847
0.9841
0.9844
Thursday 24 November 2022 (24/11/2022)
0.9742
0.9871
0.9871
0.9742
0.9807
Wednesday 23 November 2022 (23/11/2022)
0.9634
0.9715
0.9715
0.9634
0.9675
Tuesday 22 November 2022 (22/11/2022)
0.9621
0.9666
0.9666
0.9621
0.9644
Monday 21 November 2022 (21/11/2022)
0.9702
0.9609
0.9702
0.9609
0.9656
Friday 18 November 2022 (18/11/2022)
0.9657
0.9696
0.9696
0.9657
0.9676
Thursday 17 November 2022 (17/11/2022)
0.9715
0.9643
0.9715
0.9643
0.9679
Wednesday 16 November 2022 (16/11/2022)
0.9707
0.9686
0.9707
0.9686
0.9696
Tuesday 15 November 2022 (15/11/2022)
0.9530
0.9666
0.9666
0.9530
0.9598
Monday 14 November 2022 (14/11/2022)
0.9561
0.9578
0.9578
0.9561
0.9570
Friday 11 November 2022 (11/11/2022)
0.9268
0.9571
0.9571
0.9268
0.9419
Thursday 10 November 2022 (10/11/2022)
0.9291
0.9258
0.9291
0.9258
0.9275
Wednesday 9 November 2022 (09/11/2022)
0.9318
0.9323
0.9323
0.9318
0.9320
Tuesday 8 November 2022 (08/11/2022)
0.9334
0.9324
0.9334
0.9324
0.9329
Monday 7 November 2022 (07/11/2022)
0.9084
0.9312
0.9312
0.9084
0.9198
Friday 4 November 2022 (04/11/2022)
0.9079
0.9108
0.9108
0.9079
0.9094
Thursday 3 November 2022 (03/11/2022)
0.9343
0.9107
0.9343
0.9107
0.9225
Wednesday 2 November 2022 (02/11/2022)
0.9401
0.9354
0.9401
0.9354
0.9377
Tuesday 1 November 2022 (01/11/2022)
0.9385
0.9384
0.9385
0.9384
0.9385

October

Monday 31 October 2022 (31/10/2022)
0.9428
0.9381
0.9428
0.9381
0.9404
Friday 28 October 2022 (28/10/2022)
0.9463
0.9383
0.9463
0.9383
0.9423
Thursday 27 October 2022 (27/10/2022)
0.9406
0.9408
0.9408
0.9406
0.9407
Wednesday 26 October 2022 (26/10/2022)
0.9217
0.9412
0.9412
0.9217
0.9315
Tuesday 25 October 2022 (25/10/2022)
0.9135
0.9213
0.9213
0.9135
0.9174
Monday 24 October 2022 (24/10/2022)
0.9116
0.9137
0.9181
0.9116
0.9149
Friday 21 October 2022 (21/10/2022)
0.9145
0.9038
0.9145
0.9038
0.9092
Thursday 20 October 2022 (20/10/2022)
0.9126
0.9120
0.9126
0.9120
0.9123
Wednesday 19 October 2022 (19/10/2022)
0.9181
0.9139
0.9181
0.9139
0.9160
Tuesday 18 October 2022 (18/10/2022)
0.9141
0.9165
0.9165
0.9141
0.9153
Monday 17 October 2022 (17/10/2022)
0.9112
0.9178
0.9178
0.9112
0.9145
Friday 14 October 2022 (14/10/2022)
0.9150
0.9145
0.9150
0.9145
0.9147
Thursday 13 October 2022 (13/10/2022)
0.9033
0.9072
0.9072
0.9033
0.9052
Wednesday 12 October 2022 (12/10/2022)
0.8930
0.9007
0.9007
0.8930
0.8968
Tuesday 11 October 2022 (11/10/2022)
0.8983
0.9000
0.9000
0.8983
0.8991
Monday 10 October 2022 (10/10/2022)
0.9086
0.9166
0.9167
0.9086
0.9127
Friday 7 October 2022 (07/10/2022)
0.9149
0.9106
0.9149
0.9106
0.9128
Thursday 6 October 2022 (06/10/2022)
0.9249
0.9164
0.9249
0.9164
0.9207
Wednesday 5 October 2022 (05/10/2022)
0.9224
0.9242
0.9255
0.9224
0.9240
Tuesday 4 October 2022 (04/10/2022)
0.9166
0.9221
0.9221
0.9166
0.9193
Monday 3 October 2022 (03/10/2022)
0.9009
0.9111
0.9111
0.9009
0.9060

September

Friday 30 September 2022 (30/09/2022)
0.8965
0.8990
0.8990
0.8965
0.8978
Thursday 29 September 2022 (29/09/2022)
0.8675
0.8817
0.8817
0.8675
0.8746
Wednesday 28 September 2022 (28/09/2022)
0.8738
0.8606
0.8738
0.8606
0.8672
Tuesday 27 September 2022 (27/09/2022)
0.8757
0.8780
0.8780
0.8757
0.8769
Monday 26 September 2022 (26/09/2022)
0.8582
0.8773
0.8783
0.8582
0.8682
Friday 23 September 2022 (23/09/2022)
0.9191
0.8970
0.9191
0.8970
0.9080
Thursday 22 September 2022 (22/09/2022)
0.9230
0.9180
0.9230
0.9180
0.9205
Wednesday 21 September 2022 (21/09/2022)
0.9292
0.9223
0.9292
0.9223
0.9258
Tuesday 20 September 2022 (20/09/2022)
0.9259
0.9307
0.9307
0.9259
0.9283
Monday 19 September 2022 (19/09/2022)
0.9184
0.9255
0.9262
0.9184
0.9223
Friday 16 September 2022 (16/09/2022)
0.9304
0.9282
0.9304
0.9282
0.9293
Thursday 15 September 2022 (15/09/2022)
0.9411
0.9356
0.9411
0.9356
0.9383
Wednesday 14 September 2022 (14/09/2022)
0.9548
0.9403
0.9548
0.9403
0.9475
Tuesday 13 September 2022 (13/09/2022)
0.9517
0.9545
0.9545
0.9517
0.9531
Monday 12 September 2022 (12/09/2022)
0.9448
0.9502
0.9502
0.9448
0.9475
Friday 9 September 2022 (09/09/2022)
0.9357
0.9438
0.9438
0.9357
0.9397
Thursday 8 September 2022 (08/09/2022)
0.9274
0.9385
0.9385
0.9274
0.9329
Wednesday 7 September 2022 (07/09/2022)
0.9370
0.9294
0.9370
0.9294
0.9332
Tuesday 6 September 2022 (06/09/2022)
0.9393
0.9409
0.9409
0.9393
0.9401
Monday 5 September 2022 (05/09/2022)
0.9414
0.9364
0.9414
0.9364
0.9389
Friday 2 September 2022 (02/09/2022)
0.9454
0.9408
0.9454
0.9408
0.9431
Thursday 1 September 2022 (01/09/2022)
0.9378
0.9405
0.9405
0.9378
0.9392

August

Wednesday 31 August 2022 (31/08/2022)
0.9493
0.9442
0.9493
0.9442
0.9468
Tuesday 30 August 2022 (30/08/2022)
0.9509
0.9528
0.9528
0.9509
0.9519
Monday 29 August 2022 (29/08/2022)
0.9583
0.9509
0.9583
0.9509
0.9546
Friday 26 August 2022 (26/08/2022)
0.9622
0.9630
0.9630
0.9622
0.9626
Thursday 25 August 2022 (25/08/2022)
0.9546
0.9619
0.9619
0.9546
0.9582
Wednesday 24 August 2022 (24/08/2022)
0.9579
0.9577
0.9579
0.9577
0.9578
Tuesday 23 August 2022 (23/08/2022)
0.9645
0.9571
0.9645
0.9571
0.9608
Monday 22 August 2022 (22/08/2022)
0.9635
0.9598
0.9635
0.9598
0.9616
Friday 19 August 2022 (19/08/2022)
0.9779
0.9629
0.9779
0.9629
0.9704
Thursday 18 August 2022 (18/08/2022)
0.9793
0.9808
0.9808
0.9793
0.9801
Wednesday 17 August 2022 (17/08/2022)
0.9813
0.9840
0.9840
0.9813
0.9827
Tuesday 16 August 2022 (16/08/2022)
0.9845
0.9783
0.9845
0.9783
0.9814
Monday 15 August 2022 (15/08/2022)
0.9907
0.9839
0.9907
0.9839
0.9873
Friday 12 August 2022 (12/08/2022)
0.9940
0.9875
0.9940
0.9875
0.9907
Thursday 11 August 2022 (11/08/2022)
0.9882
0.9934
0.9934
0.9882
0.9908
Wednesday 10 August 2022 (10/08/2022)
0.9838
0.9850
0.9850
0.9838
0.9844
Tuesday 9 August 2022 (09/08/2022)
0.9828
0.9851
0.9851
0.9828
0.9839
Monday 8 August 2022 (08/08/2022)
0.9879
0.9841
0.9879
0.9841
0.9860
Friday 5 August 2022 (05/08/2022)
0.9838
0.9883
0.9883
0.9838
0.9860
Thursday 4 August 2022 (04/08/2022)
0.9916
0.9871
0.9916
0.9871
0.9893
Wednesday 3 August 2022 (03/08/2022)
0.9951
0.9911
0.9951
0.9911
0.9931
Tuesday 2 August 2022 (02/08/2022)
0.9952
0.9930
0.9952
0.9930
0.9941
Monday 1 August 2022 (01/08/2022)
0.9927
0.9966
0.9966
0.9927
0.9947

July

Friday 29 July 2022 (29/07/2022)
0.9841
0.9924
0.9924
0.9841
0.9882
Thursday 28 July 2022 (28/07/2022)
0.9853
0.9860
0.9860
0.9853
0.9857
Wednesday 27 July 2022 (27/07/2022)
0.9811
0.9811
0.9811
0.9811
0.9811
Tuesday 26 July 2022 (26/07/2022)
0.9817
0.9764
0.9817
0.9764
0.9791
Monday 25 July 2022 (25/07/2022)
0.9724
0.9817
0.9817
0.9724
0.9771
Friday 22 July 2022 (22/07/2022)
0.9739
0.9729
0.9739
0.9729
0.9734
Thursday 21 July 2022 (21/07/2022)
0.9748
0.9728
0.9748
0.9728
0.9738
Wednesday 20 July 2022 (20/07/2022)
0.9796
0.9745
0.9796
0.9745
0.9770
Tuesday 19 July 2022 (19/07/2022)
0.9737
0.9783
0.9783
0.9737
0.9760
Monday 18 July 2022 (18/07/2022)
0.9635
0.9747
0.9747
0.9635
0.9691
Friday 15 July 2022 (15/07/2022)
0.9617
0.9637
0.9637
0.9617
0.9627
Thursday 14 July 2022 (14/07/2022)
0.9683
0.9623
0.9683
0.9623
0.9653
Wednesday 13 July 2022 (13/07/2022)
0.9652
0.9690
0.9690
0.9652
0.9671
Tuesday 12 July 2022 (12/07/2022)
0.9746
0.9629
0.9746
0.9629
0.9688
Monday 11 July 2022 (11/07/2022)
0.9754
0.9738
0.9754
0.9738
0.9746
Friday 8 July 2022 (08/07/2022)
0.9809
0.9749
0.9809
0.9749
0.9779
Thursday 7 July 2022 (07/07/2022)
0.9713
0.9751
0.9751
0.9713
0.9732
Wednesday 6 July 2022 (06/07/2022)
0.9770
0.9695
0.9770
0.9695
0.9732
Tuesday 5 July 2022 (05/07/2022)
0.9877
0.9788
0.9877
0.9788
0.9832
Monday 4 July 2022 (04/07/2022)
0.9872
0.9885
0.9885
0.9872
0.9878
Friday 1 July 2022 (01/07/2022)
0.9827
0.9815
0.9827
0.9815
0.9821

June

Thursday 30 June 2022 (30/06/2022)
0.9950
0.9854
0.9950
0.9854
0.9902
Wednesday 29 June 2022 (29/06/2022)
0.9984
0.9896
0.9984
0.9896
0.9940
Tuesday 28 June 2022 (28/06/2022)
1.0003
0.9975
1.0003
0.9975
0.9989
Monday 27 June 2022 (27/06/2022)
0.9977
0.9997
0.9997
0.9977
0.9987
Friday 24 June 2022 (24/06/2022)
0.9964
1.0019
1.0019
0.9964
0.9991
Thursday 23 June 2022 (23/06/2022)
0.9933
0.9940
0.9940
0.9933
0.9937
Wednesday 22 June 2022 (22/06/2022)
1.0010
0.9977
1.0010
0.9977
0.9993
Tuesday 21 June 2022 (21/06/2022)
0.9991
0.9999
0.9999
0.9991
0.9995
Monday 20 June 2022 (20/06/2022)
0.9979
0.9977
0.9979
0.9977
0.9978
Friday 17 June 2022 (17/06/2022)
0.9905
1.0018
1.0018
0.9905
0.9962
Thursday 16 June 2022 (16/06/2022)
0.9943
0.9835
0.9943
0.9835
0.9889
Wednesday 15 June 2022 (15/06/2022)
0.9786
0.9859
0.9859
0.9786
0.9823
Tuesday 14 June 2022 (14/06/2022)
0.9941
0.9832
0.9941
0.9832
0.9887
Monday 13 June 2022 (13/06/2022)
1.0102
0.9932
1.0102
0.9932
1.0017
Friday 10 June 2022 (10/06/2022)
1.0269
1.0134
1.0269
1.0134
1.0202
Thursday 9 June 2022 (09/06/2022)
1.0218
1.0211
1.0218
1.0211
1.0215
Wednesday 8 June 2022 (08/06/2022)
1.0225
1.0217
1.0225
1.0217
1.0221
Tuesday 7 June 2022 (07/06/2022)
1.0239
1.0181
1.0239
1.0181
1.0210
Monday 6 June 2022 (06/06/2022)
1.0192
1.0229
1.0229
1.0192
1.0211
Friday 3 June 2022 (03/06/2022)
1.0187
1.0240
1.0240
1.0187
1.0213
Thursday 2 June 2022 (02/06/2022)
1.0231
1.0224
1.0231
1.0224
1.0227
Wednesday 1 June 2022 (01/06/2022)
1.0240
1.0253
1.0253
1.0240
1.0247

May

Tuesday 31 May 2022 (31/05/2022)
1.0303
1.0252
1.0303
1.0252
1.0277
Monday 30 May 2022 (30/05/2022)
1.0257
1.0303
1.0303
1.0257
1.0280
Friday 27 May 2022 (27/05/2022)
1.0260
1.0260
1.0260
1.0260
1.0260
Thursday 26 May 2022 (26/05/2022)
1.0232
1.0279
1.0279
1.0232
1.0255
Wednesday 25 May 2022 (25/05/2022)
1.0192
1.0181
1.0192
1.0181
1.0187
Tuesday 24 May 2022 (24/05/2022)
1.0237
1.0187
1.0237
1.0187
1.0212
Monday 23 May 2022 (23/05/2022)
1.0208
1.0258
1.0258
1.0208
1.0233
Friday 20 May 2022 (20/05/2022)
1.0167
1.0167
1.0167
1.0167
1.0167
Thursday 19 May 2022 (19/05/2022)
1.0115
1.0115
1.0115
1.0115
1.0115
Wednesday 18 May 2022 (18/05/2022)
1.0104
1.0104
1.0104
1.0104
1.0104
Tuesday 17 May 2022 (17/05/2022)
1.0144
1.0144
1.0144
1.0144
1.0144
Monday 16 May 2022 (16/05/2022)
0.9967
0.9991
0.9991
0.9936
0.9963
Friday 13 May 2022 (13/05/2022)
0.9994
0.9937
0.9994
0.9937
0.9965
Thursday 12 May 2022 (12/05/2022)
0.9992
0.9939
0.9992
0.9939
0.9965
Wednesday 11 May 2022 (11/05/2022)
1.0052
1.0051
1.0052
1.0051
1.0051
Tuesday 10 May 2022 (10/05/2022)
1.0029
1.0048
1.0048
1.0029
1.0039
Monday 9 May 2022 (09/05/2022)
1.0087
1.0053
1.0087
1.0053
1.0070
Friday 6 May 2022 (06/05/2022)
1.0125
1.0081
1.0125
1.0081
1.0103
Thursday 5 May 2022 (05/05/2022)
1.0187
1.0161
1.0187
1.0161
1.0174
Wednesday 4 May 2022 (04/05/2022)
1.0155
1.0191
1.0196
1.0155
1.0176
Tuesday 3 May 2022 (03/05/2022)
1.0197
1.0157
1.0197
1.0157
1.0177
Monday 2 May 2022 (02/05/2022)
1.0271
1.0238
1.0271
1.0238
1.0254

April

Friday 29 April 2022 (29/04/2022)
1.0149
1.0237
1.0237
1.0149
1.0193
Thursday 28 April 2022 (28/04/2022)
1.0278
1.0147
1.0278
1.0147
1.0213
Wednesday 27 April 2022 (27/04/2022)
1.0297
1.0257
1.0297
1.0257
1.0277
Tuesday 26 April 2022 (26/04/2022)
1.0380
1.0359
1.0380
1.0359
1.0369
Monday 25 April 2022 (25/04/2022)
1.0461
1.0356
1.0461
1.0356
1.0408
Friday 22 April 2022 (22/04/2022)
1.0674
1.0516
1.0674
1.0516
1.0595
Thursday 21 April 2022 (21/04/2022)
1.0658
1.0680
1.0680
1.0642
1.0661
Wednesday 20 April 2022 (20/04/2022)
1.0606
1.0645
1.0645
1.0606
1.0625
Tuesday 19 April 2022 (19/04/2022)
1.0724
1.0611
1.0724
1.0611
1.0668
Monday 18 April 2022 (18/04/2022)
1.0734
1.0734
1.0734
1.0734
1.0734
Friday 15 April 2022 (15/04/2022)
1.0739
1.0739
1.0739
1.0739
1.0739
Thursday 14 April 2022 (14/04/2022)
1.0632
1.0705
1.0705
1.0632
1.0668
Wednesday 13 April 2022 (13/04/2022)
1.0638
1.0594
1.0638
1.0594
1.0616
Tuesday 12 April 2022 (12/04/2022)
1.0647
1.0607
1.0647
1.0607
1.0627
Monday 11 April 2022 (11/04/2022)
1.0610
1.0627
1.0627
1.0610
1.0618
Friday 8 April 2022 (08/04/2022)
1.0684
1.0632
1.0684
1.0632
1.0658
Thursday 7 April 2022 (07/04/2022)
1.0657
1.0660
1.0660
1.0657
1.0659
Wednesday 6 April 2022 (06/04/2022)
1.0723
1.0655
1.0723
1.0655
1.0689
Tuesday 5 April 2022 (05/04/2022)
1.0712
1.0698
1.0712
1.0698
1.0705
Monday 4 April 2022 (04/04/2022)
1.0708
1.0676
1.0708
1.0676
1.0692
Friday 1 April 2022 (01/04/2022)
1.0736
1.0716
1.0736
1.0716
1.0726

March

Thursday 31 March 2022 (31/03/2022)
1.0673
1.0700
1.0700
1.0673
1.0686
Wednesday 30 March 2022 (30/03/2022)
1.0629
1.0715
1.0715
1.0629
1.0672
Tuesday 29 March 2022 (29/03/2022)
1.0677
1.0672
1.0677
1.0672
1.0675
Monday 28 March 2022 (28/03/2022)
1.0707
1.0707
1.0707
1.0707
1.0707
Friday 25 March 2022 (25/03/2022)
1.0764
1.0764
1.0764
1.0764
1.0764
Thursday 24 March 2022 (24/03/2022)
1.0742
1.0766
1.0766
1.0742
1.0754
Wednesday 23 March 2022 (23/03/2022)
1.0798
1.0743
1.0798
1.0743
1.0770
Tuesday 22 March 2022 (22/03/2022)
1.0750
1.0764
1.0775
1.0750
1.0762
Monday 21 March 2022 (21/03/2022)
1.0712
1.0714
1.0714
1.0712
1.0713
Friday 18 March 2022 (18/03/2022)
1.0695
1.0703
1.0703
1.0695
1.0699
Thursday 17 March 2022 (17/03/2022)
1.0688
1.0690
1.0696
1.0688
1.0692
Wednesday 16 March 2022 (16/03/2022)
1.0657
1.0676
1.0676
1.0657
1.0667
Tuesday 15 March 2022 (15/03/2022)
1.0590
1.0638
1.0638
1.0590
1.0614
Monday 14 March 2022 (14/03/2022)
1.0713
1.0621
1.0713
1.0621
1.0667
Friday 11 March 2022 (11/03/2022)
1.0714
1.0675
1.0714
1.0675
1.0694
Thursday 10 March 2022 (10/03/2022)
1.0648
1.0723
1.0723
1.0648
1.0685
Wednesday 9 March 2022 (09/03/2022)
1.0664
1.0722
1.0722
1.0664
1.0693
Tuesday 8 March 2022 (08/03/2022)
1.0679
1.0678
1.0679
1.0678
1.0679
Monday 7 March 2022 (07/03/2022)
1.0894
1.0736
1.0894
1.0736
1.0815
Friday 4 March 2022 (04/03/2022)
1.0937
1.0838
1.0937
1.0834
1.0885
Thursday 3 March 2022 (03/03/2022)
1.0906
1.0903
1.0906
1.0903
1.0905
Wednesday 2 March 2022 (02/03/2022)
1.0861
1.0861
1.0861
1.0861
1.0861
Tuesday 1 March 2022 (01/03/2022)
1.0939
1.0939
1.0939
1.0939
1.0939

February

Monday 28 February 2022 (28/02/2022)
1.0911
1.0935
1.0935
1.0911
1.0923
Friday 25 February 2022 (25/02/2022)
1.0890
1.0895
1.0895
1.0890
1.0892
Thursday 24 February 2022 (24/02/2022)
1.1091
1.0930
1.1091
1.0930
1.1010
Wednesday 23 February 2022 (23/02/2022)
1.1104
1.1081
1.1104
1.1081
1.1092
Tuesday 22 February 2022 (22/02/2022)
1.1124
1.1055
1.1124
1.1055
1.1089
Monday 21 February 2022 (21/02/2022)
1.1113
1.1107
1.1113
1.1107
1.1110
Friday 18 February 2022 (18/02/2022)
1.1101
1.1107
1.1107
1.1101
1.1104
Thursday 17 February 2022 (17/02/2022)
1.1090
1.1095
1.1095
1.1090
1.1092
Wednesday 16 February 2022 (16/02/2022)
1.1044
1.1065
1.1065
1.1044
1.1054
Tuesday 15 February 2022 (15/02/2022)
1.1042
1.1046
1.1046
1.1042
1.1044
Monday 14 February 2022 (14/02/2022)
1.1097
1.1022
1.1097
1.1022
1.1060
Friday 11 February 2022 (11/02/2022)
1.1083
1.1069
1.1083
1.1069
1.1076
Thursday 10 February 2022 (10/02/2022)
1.1054
1.1069
1.1069
1.1054
1.1061
Wednesday 9 February 2022 (09/02/2022)
1.1063
1.1080
1.1080
1.1063
1.1072
Tuesday 8 February 2022 (08/02/2022)
1.1052
1.1054
1.1054
1.1052
1.1053
Monday 7 February 2022 (07/02/2022)
1.1078
1.1022
1.1078
1.1022
1.1050
Friday 4 February 2022 (04/02/2022)
1.0929
1.1082
1.1082
1.0929
1.1005
Thursday 3 February 2022 (03/02/2022)
1.1080
1.1095
1.1095
1.1080
1.1088
Wednesday 2 February 2022 (02/02/2022)
1.1028
1.1064
1.1064
1.1028
1.1046
Tuesday 1 February 2022 (01/02/2022)
1.0893
1.1009
1.1009
1.0893
1.0951

January

Monday 31 January 2022 (31/01/2022)
1.0913
1.0935
1.0935
1.0913
1.0924
Friday 28 January 2022 (28/01/2022)
1.0933
1.0912
1.0933
1.0912
1.0922
Thursday 27 January 2022 (27/01/2022)
1.1015
1.0912
1.1015
1.0912
1.0963
Wednesday 26 January 2022 (26/01/2022)
1.0988
1.1022
1.1022
1.0988
1.1005
Tuesday 25 January 2022 (25/01/2022)
1.0984
1.0962
1.0984
1.0962
1.0973
Monday 24 January 2022 (24/01/2022)
1.1055
1.1001
1.1055
1.1001
1.1028
Friday 21 January 2022 (21/01/2022)
1.1113
1.1060
1.1113
1.1060
1.1087
Thursday 20 January 2022 (20/01/2022)
1.1095
1.1097
1.1097
1.1095
1.1096
Wednesday 19 January 2022 (19/01/2022)
1.1158
1.1121
1.1158
1.1121
1.1139
Tuesday 18 January 2022 (18/01/2022)
1.1139
1.1096
1.1139
1.1096
1.1117
Monday 17 January 2022 (17/01/2022)
1.1196
1.1144
1.1196
1.1144
1.1170
Friday 14 January 2022 (14/01/2022)
1.1185
1.1192
1.1192
1.1185
1.1189
Thursday 13 January 2022 (13/01/2022)
1.1106
1.1202
1.1202
1.1106
1.1154
Wednesday 12 January 2022 (12/01/2022)
1.1090
1.1121
1.1121
1.1090
1.1106
Tuesday 11 January 2022 (11/01/2022)
1.1066
1.1081
1.1081
1.1066
1.1074
Monday 10 January 2022 (10/01/2022)
1.1043
1.1081
1.1081
1.1043
1.1062
Friday 7 January 2022 (07/01/2022)
1.1067
1.1050
1.1067
1.1050
1.1059
Thursday 6 January 2022 (06/01/2022)
1.1058
1.1048
1.1058
1.1048
1.1053
Wednesday 5 January 2022 (05/01/2022)
1.1033
1.1049
1.1049
1.1033
1.1041
Tuesday 4 January 2022 (04/01/2022)
1.1044
1.1001
1.1044
1.1001
1.1022
Monday 3 January 2022 (03/01/2022)
1.0988
1.1025
1.1025
1.0988
1.1006