British Pound-Cayman Islands Dollar History: 2021

Go
Set Alert Set Alert

Daily GBP/KYD rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 1.1616 on 21/05/2021

Lowest exchange rate of 2021: 1.0711 on 09/12/2021

Average exchange rate of 2021: 1.1232

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Cayman Islands Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Cayman Islands Dollar on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
1.1020
1.0991
1.1020
1.0991
1.1005
Thursday 30 December 2021 (30/12/2021)
1.0969
1.1003
1.1003
1.0969
1.0986
Wednesday 29 December 2021 (29/12/2021)
1.0981
1.0960
1.0981
1.0960
1.0970
Tuesday 28 December 2021 (28/12/2021)
1.0950
1.0974
1.0974
1.0950
1.0962
Monday 27 December 2021 (27/12/2021)
1.0941
1.0937
1.0941
1.0937
1.0939
Friday 24 December 2021 (24/12/2021)
1.0938
1.0938
1.0938
1.0938
1.0938
Thursday 23 December 2021 (23/12/2021)
1.0851
1.0959
1.0959
1.0851
1.0905
Wednesday 22 December 2021 (22/12/2021)
1.0824
1.0859
1.0859
1.0824
1.0841
Tuesday 21 December 2021 (21/12/2021)
1.0765
1.0801
1.0801
1.0765
1.0783
Monday 20 December 2021 (20/12/2021)
1.0866
1.0769
1.0866
1.0769
1.0817
Friday 17 December 2021 (17/12/2021)
1.0845
1.0841
1.0845
1.0841
1.0843
Thursday 16 December 2021 (16/12/2021)
1.0794
1.0884
1.0884
1.0794
1.0839
Wednesday 15 December 2021 (15/12/2021)
1.0842
1.0812
1.0842
1.0812
1.0827
Tuesday 14 December 2021 (14/12/2021)
1.0762
1.0810
1.0810
1.0762
1.0786
Monday 13 December 2021 (13/12/2021)
1.0775
1.0814
1.0814
1.0775
1.0795
Friday 10 December 2021 (10/12/2021)
1.0762
1.0762
1.0762
1.0762
1.0762
Thursday 9 December 2021 (09/12/2021)
1.0711
1.0806
1.0806
1.0711
1.0758
Wednesday 8 December 2021 (08/12/2021)
1.0781
1.0765
1.0781
1.0765
1.0773
Tuesday 7 December 2021 (07/12/2021)
1.0831
1.0803
1.0831
1.0803
1.0817
Monday 6 December 2021 (06/12/2021)
1.0813
1.0827
1.0827
1.0813
1.0820
Friday 3 December 2021 (03/12/2021)
1.0882
1.0812
1.0882
1.0812
1.0847
Thursday 2 December 2021 (02/12/2021)
1.0837
1.0868
1.0868
1.0837
1.0852
Wednesday 1 December 2021 (01/12/2021)
1.0871
1.0860
1.0871
1.0860
1.0865

November

Tuesday 30 November 2021 (30/11/2021)
1.0869
1.0881
1.0881
1.0869
1.0875
Monday 29 November 2021 (29/11/2021)
1.0870
1.0887
1.0887
1.0870
1.0879
Friday 26 November 2021 (26/11/2021)
1.0848
1.0873
1.0873
1.0848
1.0861
Thursday 25 November 2021 (25/11/2021)
1.0886
1.0863
1.0886
1.0863
1.0875
Wednesday 24 November 2021 (24/11/2021)
1.0916
1.0903
1.0916
1.0903
1.0909
Tuesday 23 November 2021 (23/11/2021)
1.0968
1.0894
1.0968
1.0894
1.0931
Monday 22 November 2021 (22/11/2021)
1.0971
1.0969
1.0971
1.0969
1.0970
Friday 19 November 2021 (19/11/2021)
1.0992
1.0962
1.0992
1.0962
1.0977
Thursday 18 November 2021 (18/11/2021)
1.1005
1.1005
1.1005
1.1005
1.1005
Wednesday 17 November 2021 (17/11/2021)
1.0975
1.0999
1.0999
1.0975
1.0987
Tuesday 16 November 2021 (16/11/2021)
1.0971
1.0971
1.0971
1.0971
1.0971
Monday 15 November 2021 (15/11/2021)
1.0954
1.0965
1.0965
1.0954
1.0960
Friday 12 November 2021 (12/11/2021)
1.0928
1.0930
1.0930
1.0928
1.0929
Thursday 11 November 2021 (11/11/2021)
1.1004
1.0935
1.1004
1.0935
1.0969
Wednesday 10 November 2021 (10/11/2021)
1.1048
1.1020
1.1048
1.1020
1.1034
Tuesday 9 November 2021 (09/11/2021)
1.1053
1.1073
1.1073
1.1053
1.1063
Monday 8 November 2021 (08/11/2021)
1.0975
1.1028
1.1028
1.0975
1.1001
Friday 5 November 2021 (05/11/2021)
1.1009
1.0973
1.1009
1.0973
1.0991
Thursday 4 November 2021 (04/11/2021)
1.1142
1.1078
1.1142
1.1078
1.1110
Wednesday 3 November 2021 (03/11/2021)
1.1142
1.1146
1.1146
1.1142
1.1144
Tuesday 2 November 2021 (02/11/2021)
1.1115
1.1144
1.1144
1.1115
1.1130
Monday 1 November 2021 (01/11/2021)
1.1260
1.1156
1.1260
1.1156
1.1208

October

Friday 29 October 2021 (29/10/2021)
1.1184
1.1255
1.1255
1.1184
1.1220
Thursday 28 October 2021 (28/10/2021)
1.1205
1.1228
1.1228
1.1205
1.1217
Wednesday 27 October 2021 (27/10/2021)
1.1255
1.1189
1.1255
1.1189
1.1222
Tuesday 26 October 2021 (26/10/2021)
1.1250
1.1282
1.1282
1.1250
1.1266
Monday 25 October 2021 (25/10/2021)
1.1233
1.1241
1.1241
1.1233
1.1237
Friday 22 October 2021 (22/10/2021)
1.1269
1.1256
1.1269
1.1256
1.1263
Thursday 21 October 2021 (21/10/2021)
1.1263
1.1270
1.1270
1.1263
1.1267
Wednesday 20 October 2021 (20/10/2021)
1.1287
1.1229
1.1287
1.1229
1.1258
Tuesday 19 October 2021 (19/10/2021)
1.1190
1.1283
1.1283
1.1190
1.1236
Monday 18 October 2021 (18/10/2021)
1.1241
1.1201
1.1241
1.1201
1.1221
Friday 15 October 2021 (15/10/2021)
1.1177
1.1222
1.1222
1.1177
1.1199
Thursday 14 October 2021 (14/10/2021)
1.1115
1.1192
1.1192
1.1115
1.1154
Wednesday 13 October 2021 (13/10/2021)
1.1106
1.1121
1.1121
1.1106
1.1114
Tuesday 12 October 2021 (12/10/2021)
1.1102
1.1108
1.1108
1.1102
1.1105
Monday 11 October 2021 (11/10/2021)
1.1119
1.1127
1.1127
1.1119
1.1123
Friday 8 October 2021 (08/10/2021)
1.1115
1.1123
1.1123
1.1115
1.1119
Thursday 7 October 2021 (07/10/2021)
1.1073
1.1096
1.1096
1.1073
1.1085
Wednesday 6 October 2021 (06/10/2021)
1.1118
1.1067
1.1118
1.1067
1.1092
Tuesday 5 October 2021 (05/10/2021)
1.1103
1.1120
1.1120
1.1103
1.1111
Monday 4 October 2021 (04/10/2021)
1.1046
1.1089
1.1089
1.1046
1.1068
Friday 1 October 2021 (01/10/2021)
1.0985
1.1028
1.1028
1.0985
1.1007

September

Thursday 30 September 2021 (30/09/2021)
1.1024
1.0965
1.1024
1.0965
1.0994
Wednesday 29 September 2021 (29/09/2021)
1.1048
1.1020
1.1048
1.1020
1.1034
Tuesday 28 September 2021 (28/09/2021)
1.1198
1.1105
1.1198
1.1105
1.1151
Monday 27 September 2021 (27/09/2021)
1.1174
1.1186
1.1186
1.1174
1.1180
Friday 24 September 2021 (24/09/2021)
1.1183
1.1177
1.1183
1.1177
1.1180
Thursday 23 September 2021 (23/09/2021)
1.1158
1.1185
1.1185
1.1158
1.1172
Wednesday 22 September 2021 (22/09/2021)
1.1164
1.1134
1.1164
1.1134
1.1149
Tuesday 21 September 2021 (21/09/2021)
1.1133
1.1166
1.1166
1.1133
1.1149
Monday 20 September 2021 (20/09/2021)
1.1261
1.1177
1.1261
1.1177
1.1219
Friday 17 September 2021 (17/09/2021)
1.1259
1.1265
1.1265
1.1259
1.1262
Thursday 16 September 2021 (16/09/2021)
1.1315
1.1284
1.1315
1.1284
1.1300
Wednesday 15 September 2021 (15/09/2021)
1.1268
1.1287
1.1287
1.1268
1.1277
Tuesday 14 September 2021 (14/09/2021)
1.1267
1.1309
1.1315
1.1267
1.1291
Monday 13 September 2021 (13/09/2021)
1.1320
1.1283
1.1320
1.1283
1.1302
Friday 10 September 2021 (10/09/2021)
1.1326
1.1326
1.1326
1.1326
1.1326
Thursday 9 September 2021 (09/09/2021)
1.1282
1.1282
1.1282
1.1282
1.1282
Wednesday 8 September 2021 (08/09/2021)
1.1241
1.1241
1.1241
1.1241
1.1241
Tuesday 7 September 2021 (07/09/2021)
1.1261
1.1261
1.1261
1.1261
1.1261
Monday 6 September 2021 (06/09/2021)
1.1305
1.1296
1.1305
1.1296
1.1301
Friday 3 September 2021 (03/09/2021)
1.1277
1.1286
1.1286
1.1277
1.1282
Thursday 2 September 2021 (02/09/2021)
1.1223
1.1259
1.1259
1.1223
1.1241
Wednesday 1 September 2021 (01/09/2021)
1.1245
1.1231
1.1245
1.1231
1.1238

August

Tuesday 31 August 2021 (31/08/2021)
1.1230
1.1243
1.1243
1.1215
1.1229
Monday 30 August 2021 (30/08/2021)
1.1192
1.1226
1.1226
1.1192
1.1209
Friday 27 August 2021 (27/08/2021)
1.1199
1.1190
1.1199
1.1190
1.1194
Thursday 26 August 2021 (26/08/2021)
1.1214
1.1214
1.1214
1.1214
1.1214
Wednesday 25 August 2021 (25/08/2021)
1.1194
1.1204
1.1204
1.1194
1.1199
Tuesday 24 August 2021 (24/08/2021)
1.1185
1.1191
1.1191
1.1185
1.1188
Monday 23 August 2021 (23/08/2021)
1.1161
1.1161
1.1161
1.1161
1.1161
Friday 20 August 2021 (20/08/2021)
1.1119
1.1119
1.1119
1.1119
1.1119
Thursday 19 August 2021 (19/08/2021)
1.1170
1.1170
1.1170
1.1170
1.1170
Wednesday 18 August 2021 (18/08/2021)
1.1228
1.1228
1.1228
1.1228
1.1228
Tuesday 17 August 2021 (17/08/2021)
1.1291
1.1259
1.1291
1.1259
1.1275
Monday 16 August 2021 (16/08/2021)
1.1269
1.1315
1.1315
1.1269
1.1292
Friday 13 August 2021 (13/08/2021)
1.1273
1.1267
1.1273
1.1267
1.1270
Thursday 12 August 2021 (12/08/2021)
1.1299
1.1304
1.1304
1.1299
1.1302
Wednesday 11 August 2021 (11/08/2021)
1.1297
1.1280
1.1297
1.1280
1.1288
Tuesday 10 August 2021 (10/08/2021)
1.1321
1.1318
1.1321
1.1318
1.1319
Monday 9 August 2021 (09/08/2021)
1.1369
1.1333
1.1369
1.1333
1.1351
Friday 6 August 2021 (06/08/2021)
1.1385
1.1354
1.1385
1.1354
1.1370
Thursday 5 August 2021 (05/08/2021)
1.1363
1.1366
1.1366
1.1363
1.1364
Wednesday 4 August 2021 (04/08/2021)
1.1377
1.1371
1.1377
1.1371
1.1374
Tuesday 3 August 2021 (03/08/2021)
1.1363
1.1381
1.1381
1.1363
1.1372
Monday 2 August 2021 (02/08/2021)
1.1381
1.1351
1.1381
1.1351
1.1366

July

Friday 30 July 2021 (30/07/2021)
1.1383
1.1408
1.1408
1.1383
1.1396
Thursday 29 July 2021 (29/07/2021)
1.1314
1.1399
1.1399
1.1314
1.1356
Wednesday 28 July 2021 (28/07/2021)
1.1305
1.1331
1.1331
1.1305
1.1318
Tuesday 27 July 2021 (27/07/2021)
1.1271
1.1254
1.1271
1.1254
1.1262
Monday 26 July 2021 (26/07/2021)
1.1220
1.1251
1.1251
1.1220
1.1235
Friday 23 July 2021 (23/07/2021)
1.1259
1.1206
1.1259
1.1206
1.1232
Thursday 22 July 2021 (22/07/2021)
1.1168
1.1241
1.1241
1.1168
1.1204
Wednesday 21 July 2021 (21/07/2021)
1.1132
1.1106
1.1132
1.1106
1.1119
Tuesday 20 July 2021 (20/07/2021)
1.1142
1.1115
1.1142
1.1115
1.1128
Monday 19 July 2021 (19/07/2021)
1.1225
1.1139
1.1225
1.1139
1.1182
Friday 16 July 2021 (16/07/2021)
1.1298
1.1272
1.1298
1.1272
1.1285
Thursday 15 July 2021 (15/07/2021)
1.1266
1.1322
1.1322
1.1266
1.1294
Wednesday 14 July 2021 (14/07/2021)
1.1316
1.1316
1.1316
1.1316
1.1316
Tuesday 13 July 2021 (13/07/2021)
1.1309
1.1309
1.1309
1.1309
1.1309
Monday 12 July 2021 (12/07/2021)
1.1333
1.1311
1.1333
1.1311
1.1322
Friday 9 July 2021 (09/07/2021)
1.1258
1.1277
1.1277
1.1258
1.1267
Thursday 8 July 2021 (08/07/2021)
1.1288
1.1243
1.1288
1.1243
1.1266
Wednesday 7 July 2021 (07/07/2021)
1.1284
1.1287
1.1287
1.1284
1.1286
Tuesday 6 July 2021 (06/07/2021)
1.1329
1.1308
1.1329
1.1308
1.1318
Monday 5 July 2021 (05/07/2021)
1.1257
1.1315
1.1315
1.1255
1.1285
Friday 2 July 2021 (02/07/2021)
1.1223
1.1223
1.1223
1.1223
1.1223
Thursday 1 July 2021 (01/07/2021)
1.1265
1.1265
1.1265
1.1265
1.1265

June

Wednesday 30 June 2021 (30/06/2021)
1.1326
1.1326
1.1326
1.1326
1.1326
Tuesday 29 June 2021 (29/06/2021)
1.1297
1.1297
1.1297
1.1297
1.1297
Monday 28 June 2021 (28/06/2021)
1.1351
1.1365
1.1368
1.1348
1.1358
Friday 25 June 2021 (25/06/2021)
1.1377
1.1355
1.1377
1.1355
1.1366
Thursday 24 June 2021 (24/06/2021)
1.1414
1.1360
1.1414
1.1360
1.1387
Wednesday 23 June 2021 (23/06/2021)
1.1347
1.1400
1.1400
1.1347
1.1374
Tuesday 22 June 2021 (22/06/2021)
1.1349
1.1334
1.1349
1.1334
1.1341
Monday 21 June 2021 (21/06/2021)
1.1332
1.1336
1.1336
1.1332
1.1334
Friday 18 June 2021 (18/06/2021)
1.1354
1.1354
1.1354
1.1354
1.1354
Thursday 17 June 2021 (17/06/2021)
1.1539
1.1391
1.1539
1.1391
1.1465
Wednesday 16 June 2021 (16/06/2021)
1.1496
1.1530
1.1530
1.1496
1.1513
Tuesday 15 June 2021 (15/06/2021)
1.1528
1.1505
1.1528
1.1505
1.1516
Monday 14 June 2021 (14/06/2021)
1.1573
1.1524
1.1573
1.1524
1.1548
Friday 11 June 2021 (11/06/2021)
1.1569
1.1575
1.1575
1.1569
1.1572
Thursday 10 June 2021 (10/06/2021)
1.1511
1.1511
1.1511
1.1511
1.1511
Wednesday 9 June 2021 (09/06/2021)
1.1573
1.1573
1.1573
1.1573
1.1573
Tuesday 8 June 2021 (08/06/2021)
1.1554
1.1554
1.1554
1.1554
1.1554
Monday 7 June 2021 (07/06/2021)
1.1512
1.1563
1.1563
1.1512
1.1537
Friday 4 June 2021 (04/06/2021)
1.1579
1.1531
1.1579
1.1531
1.1555
Thursday 3 June 2021 (03/06/2021)
1.1545
1.1583
1.1583
1.1545
1.1564
Wednesday 2 June 2021 (02/06/2021)
1.1569
1.1538
1.1569
1.1538
1.1553
Tuesday 1 June 2021 (01/06/2021)
1.1586
1.1585
1.1586
1.1585
1.1586

May

Monday 31 May 2021 (31/05/2021)
1.1573
1.1582
1.1582
1.1573
1.1577
Friday 28 May 2021 (28/05/2021)
1.1613
1.1582
1.1613
1.1582
1.1597
Thursday 27 May 2021 (27/05/2021)
1.1572
1.1568
1.1572
1.1568
1.1570
Wednesday 26 May 2021 (26/05/2021)
1.1564
1.1584
1.1584
1.1564
1.1574
Tuesday 25 May 2021 (25/05/2021)
1.1564
1.1564
1.1564
1.1564
1.1564
Monday 24 May 2021 (24/05/2021)
1.1590
1.1542
1.1590
1.1542
1.1566
Friday 21 May 2021 (21/05/2021)
1.1616
1.1616
1.1616
1.1616
1.1616
Thursday 20 May 2021 (20/05/2021)
1.1542
1.1543
1.1543
1.1542
1.1542
Wednesday 19 May 2021 (19/05/2021)
1.1562
1.1562
1.1562
1.1562
1.1562
Tuesday 18 May 2021 (18/05/2021)
1.1590
1.1590
1.1590
1.1590
1.1590
Monday 17 May 2021 (17/05/2021)
1.1488
1.1523
1.1523
1.1488
1.1505
Friday 14 May 2021 (14/05/2021)
1.1467
1.1498
1.1498
1.1467
1.1482
Thursday 13 May 2021 (13/05/2021)
1.1531
1.1453
1.1531
1.1453
1.1492
Wednesday 12 May 2021 (12/05/2021)
1.1563
1.1552
1.1565
1.1552
1.1559
Tuesday 11 May 2021 (11/05/2021)
1.1568
1.1568
1.1568
1.1538
1.1553
Monday 10 May 2021 (10/05/2021)
1.1373
1.1524
1.1524
1.1373
1.1449
Friday 7 May 2021 (07/05/2021)
1.1360
1.1360
1.1360
1.1360
1.1360
Thursday 6 May 2021 (06/05/2021)
1.1363
1.1363
1.1363
1.1363
1.1363
Wednesday 5 May 2021 (05/05/2021)
1.1343
1.1365
1.1365
1.1343
1.1354
Tuesday 4 May 2021 (04/05/2021)
1.1356
1.1330
1.1356
1.1330
1.1343
Monday 3 May 2021 (03/05/2021)
1.1343
1.1332
1.1343
1.1332
1.1337

April

Friday 30 April 2021 (30/04/2021)
1.1399
1.1362
1.1399
1.1362
1.1380
Thursday 29 April 2021 (29/04/2021)
1.1336
1.1390
1.1390
1.1336
1.1363
Wednesday 28 April 2021 (28/04/2021)
1.1349
1.1323
1.1349
1.1323
1.1336
Tuesday 27 April 2021 (27/04/2021)
1.1359
1.1363
1.1369
1.1359
1.1364
Monday 26 April 2021 (26/04/2021)
1.1347
1.1347
1.1347
1.1347
1.1347
Friday 23 April 2021 (23/04/2021)
1.1340
1.1340
1.1340
1.1340
1.1340
Thursday 22 April 2021 (22/04/2021)
1.1359
1.1359
1.1359
1.1359
1.1359
Wednesday 21 April 2021 (21/04/2021)
1.1376
1.1376
1.1376
1.1376
1.1376
Tuesday 20 April 2021 (20/04/2021)
1.1412
1.1412
1.1412
1.1412
1.1412
Monday 19 April 2021 (19/04/2021)
1.1307
1.1367
1.1367
1.1306
1.1337
Friday 16 April 2021 (16/04/2021)
1.1265
1.1265
1.1265
1.1265
1.1265
Thursday 15 April 2021 (15/04/2021)
1.1245
1.1245
1.1245
1.1245
1.1245
Wednesday 14 April 2021 (14/04/2021)
1.1237
1.1237
1.1237
1.1237
1.1237
Tuesday 13 April 2021 (13/04/2021)
1.1206
1.1206
1.1206
1.1206
1.1206
Monday 12 April 2021 (12/04/2021)
1.1181
1.1241
1.1241
1.1181
1.1211
Friday 9 April 2021 (09/04/2021)
1.1172
1.1197
1.1197
1.1172
1.1184
Thursday 8 April 2021 (08/04/2021)
1.1243
1.1217
1.1243
1.1217
1.1230
Wednesday 7 April 2021 (07/04/2021)
1.1232
1.1281
1.1281
1.1232
1.1257
Tuesday 6 April 2021 (06/04/2021)
1.1275
1.1294
1.1294
1.1275
1.1284
Monday 5 April 2021 (05/04/2021)
1.1261
1.1306
1.1307
1.1261
1.1284
Friday 2 April 2021 (02/04/2021)
1.1265
1.1265
1.1265
1.1265
1.1265
Thursday 1 April 2021 (01/04/2021)
1.1259
1.1248
1.1259
1.1248
1.1253

March

Wednesday 31 March 2021 (31/03/2021)
1.1227
1.1243
1.1243
1.1227
1.1235
Tuesday 30 March 2021 (30/03/2021)
1.1241
1.1225
1.1241
1.1225
1.1233
Monday 29 March 2021 (29/03/2021)
1.1239
1.1290
1.1290
1.1239
1.1265
Friday 26 March 2021 (26/03/2021)
1.1257
1.1236
1.1257
1.1236
1.1246
Thursday 25 March 2021 (25/03/2021)
1.1193
1.1187
1.1193
1.1187
1.1190
Wednesday 24 March 2021 (24/03/2021)
1.1245
1.1199
1.1245
1.1199
1.1222
Tuesday 23 March 2021 (23/03/2021)
1.1302
1.1250
1.1302
1.1250
1.1276
Monday 22 March 2021 (22/03/2021)
1.1303
1.1318
1.1318
1.1303
1.1311
Friday 19 March 2021 (19/03/2021)
1.1393
1.1356
1.1393
1.1356
1.1374
Thursday 18 March 2021 (18/03/2021)
1.1377
1.1377
1.1377
1.1377
1.1377
Wednesday 17 March 2021 (17/03/2021)
1.1340
1.1340
1.1340
1.1340
1.1340
Tuesday 16 March 2021 (16/03/2021)
1.1333
1.1327
1.1333
1.1327
1.1330
Monday 15 March 2021 (15/03/2021)
1.1351
1.1365
1.1365
1.1351
1.1358
Friday 12 March 2021 (12/03/2021)
1.1344
1.1344
1.1344
1.1344
1.1344
Thursday 11 March 2021 (11/03/2021)
1.1326
1.1398
1.1398
1.1326
1.1362
Wednesday 10 March 2021 (10/03/2021)
1.1344
1.1327
1.1344
1.1327
1.1336
Tuesday 9 March 2021 (09/03/2021)
1.1302
1.1331
1.1331
1.1302
1.1316
Monday 8 March 2021 (08/03/2021)
1.1315
1.1301
1.1315
1.1301
1.1308
Friday 5 March 2021 (05/03/2021)
1.1406
1.1277
1.1406
1.1277
1.1342
Thursday 4 March 2021 (04/03/2021)
1.1387
1.1384
1.1387
1.1384
1.1386
Wednesday 3 March 2021 (03/03/2021)
1.1345
1.1396
1.1396
1.1345
1.1371
Tuesday 2 March 2021 (02/03/2021)
1.1371
1.1375
1.1375
1.1371
1.1373
Monday 1 March 2021 (01/03/2021)
1.1445
1.1389
1.1448
1.1389
1.1419

February

Friday 26 February 2021 (26/02/2021)
1.1368
1.1368
1.1368
1.1368
1.1368
Thursday 25 February 2021 (25/02/2021)
1.1554
1.1554
1.1554
1.1554
1.1554
Wednesday 24 February 2021 (24/02/2021)
1.1534
1.1547
1.1582
1.1534
1.1558
Tuesday 23 February 2021 (23/02/2021)
1.1465
1.1510
1.1510
1.1465
1.1488
Monday 22 February 2021 (22/02/2021)
1.1476
1.1456
1.1476
1.1456
1.1466
Friday 19 February 2021 (19/02/2021)
1.1389
1.1435
1.1435
1.1389
1.1412
Thursday 18 February 2021 (18/02/2021)
1.1340
1.1386
1.1386
1.1340
1.1363
Wednesday 17 February 2021 (17/02/2021)
1.1402
1.1320
1.1402
1.1320
1.1361
Tuesday 16 February 2021 (16/02/2021)
1.1377
1.1377
1.1377
1.1377
1.1377
Monday 15 February 2021 (15/02/2021)
1.1325
1.1365
1.1365
1.1325
1.1345
Friday 12 February 2021 (12/02/2021)
1.1275
1.1263
1.1275
1.1263
1.1269
Thursday 11 February 2021 (11/02/2021)
1.1302
1.1296
1.1302
1.1296
1.1299
Wednesday 10 February 2021 (10/02/2021)
1.1275
1.1306
1.1306
1.1275
1.1290
Tuesday 9 February 2021 (09/02/2021)
1.1208
1.1252
1.1252
1.1208
1.1230
Monday 8 February 2021 (08/02/2021)
1.1161
1.1180
1.1180
1.1158
1.1169
Friday 5 February 2021 (05/02/2021)
1.1194
1.1177
1.1194
1.1177
1.1186
Thursday 4 February 2021 (04/02/2021)
1.1120
1.1137
1.1137
1.1120
1.1128
Wednesday 3 February 2021 (03/02/2021)
1.1154
1.1137
1.1154
1.1137
1.1145
Tuesday 2 February 2021 (02/02/2021)
1.1182
1.1163
1.1182
1.1163
1.1173
Monday 1 February 2021 (01/02/2021)
1.1208
1.1200
1.1224
1.1200
1.1212

January

Friday 29 January 2021 (29/01/2021)
1.1197
1.1197
1.1197
1.1197
1.1197
Thursday 28 January 2021 (28/01/2021)
1.1187
1.1142
1.1187
1.1142
1.1165
Wednesday 27 January 2021 (27/01/2021)
1.1196
1.1205
1.1205
1.1196
1.1201
Tuesday 26 January 2021 (26/01/2021)
1.1183
1.1174
1.1183
1.1174
1.1178
Monday 25 January 2021 (25/01/2021)
1.1190
1.1179
1.1190
1.1179
1.1184
Friday 22 January 2021 (22/01/2021)
1.1177
1.1174
1.1177
1.1174
1.1175
Thursday 21 January 2021 (21/01/2021)
1.1159
1.1206
1.1206
1.1159
1.1182
Wednesday 20 January 2021 (20/01/2021)
1.1133
1.1172
1.1172
1.1133
1.1153
Tuesday 19 January 2021 (19/01/2021)
1.1082
1.1118
1.1118
1.1082
1.1100
Monday 18 January 2021 (18/01/2021)
1.1139
1.1070
1.1139
1.1070
1.1104
Friday 15 January 2021 (15/01/2021)
1.1178
1.1132
1.1178
1.1132
1.1155
Thursday 14 January 2021 (14/01/2021)
1.1148
1.1156
1.1156
1.1148
1.1152
Wednesday 13 January 2021 (13/01/2021)
1.1114
1.1167
1.1167
1.1114
1.1140
Tuesday 12 January 2021 (12/01/2021)
1.1063
1.1099
1.1099
1.1063
1.1081
Monday 11 January 2021 (11/01/2021)
1.1104
1.1013
1.1104
1.1013
1.1058
Friday 8 January 2021 (08/01/2021)
1.1081
1.1105
1.1105
1.1081
1.1093
Thursday 7 January 2021 (07/01/2021)
1.1136
1.1088
1.1136
1.1088
1.1112
Wednesday 6 January 2021 (06/01/2021)
1.1111
1.1143
1.1143
1.1111
1.1127
Tuesday 5 January 2021 (05/01/2021)
1.1120
1.1104
1.1120
1.1101
1.1110
Monday 4 January 2021 (04/01/2021)
1.1199
1.1131
1.1204
1.1131
1.1167
Friday 1 January 2021 (01/01/2021)
1.1113
1.1113
1.1113
1.1113
1.1113