British Pound-Cayman Islands Dollar History: 2021
Go
Set AlertDaily GBP/KYD rates for 2021, including the day's high, low, open, close and mid rates.
In 2021, the highest level of 2021 was 1.1616, reached on 21/05/2021
The lowest level of 2021 was 1.0711 reached 09/12/2021
The average level of 2021 was 1.1232
Scroll down for a day-by-day record of EUR/GBP values in 2021.
GBP/KYD Graph for 2021:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 1.1020 | 1.0991 | 1.1020 | 1.0991 | 1.1005 |
| Thursday 30 December 2021 (30/12/2021) | 1.0969 | 1.1003 | 1.1003 | 1.0969 | 1.0986 |
| Wednesday 29 December 2021 (29/12/2021) | 1.0981 | 1.0960 | 1.0981 | 1.0960 | 1.0970 |
| Tuesday 28 December 2021 (28/12/2021) | 1.0950 | 1.0974 | 1.0974 | 1.0950 | 1.0962 |
| Monday 27 December 2021 (27/12/2021) | 1.0941 | 1.0937 | 1.0941 | 1.0937 | 1.0939 |
| Friday 24 December 2021 (24/12/2021) | 1.0938 | 1.0938 | 1.0938 | 1.0938 | 1.0938 |
| Thursday 23 December 2021 (23/12/2021) | 1.0851 | 1.0959 | 1.0959 | 1.0851 | 1.0905 |
| Wednesday 22 December 2021 (22/12/2021) | 1.0824 | 1.0859 | 1.0859 | 1.0824 | 1.0841 |
| Tuesday 21 December 2021 (21/12/2021) | 1.0765 | 1.0801 | 1.0801 | 1.0765 | 1.0783 |
| Monday 20 December 2021 (20/12/2021) | 1.0866 | 1.0769 | 1.0866 | 1.0769 | 1.0817 |
| Friday 17 December 2021 (17/12/2021) | 1.0845 | 1.0841 | 1.0845 | 1.0841 | 1.0843 |
| Thursday 16 December 2021 (16/12/2021) | 1.0794 | 1.0884 | 1.0884 | 1.0794 | 1.0839 |
| Wednesday 15 December 2021 (15/12/2021) | 1.0842 | 1.0812 | 1.0842 | 1.0812 | 1.0827 |
| Tuesday 14 December 2021 (14/12/2021) | 1.0762 | 1.0810 | 1.0810 | 1.0762 | 1.0786 |
| Monday 13 December 2021 (13/12/2021) | 1.0775 | 1.0814 | 1.0814 | 1.0775 | 1.0795 |
| Friday 10 December 2021 (10/12/2021) | 1.0762 | 1.0762 | 1.0762 | 1.0762 | 1.0762 |
| Thursday 9 December 2021 (09/12/2021) | 1.0711 | 1.0806 | 1.0806 | 1.0711 | 1.0758 |
| Wednesday 8 December 2021 (08/12/2021) | 1.0781 | 1.0765 | 1.0781 | 1.0765 | 1.0773 |
| Tuesday 7 December 2021 (07/12/2021) | 1.0831 | 1.0803 | 1.0831 | 1.0803 | 1.0817 |
| Monday 6 December 2021 (06/12/2021) | 1.0813 | 1.0827 | 1.0827 | 1.0813 | 1.0820 |
| Friday 3 December 2021 (03/12/2021) | 1.0882 | 1.0812 | 1.0882 | 1.0812 | 1.0847 |
| Thursday 2 December 2021 (02/12/2021) | 1.0837 | 1.0868 | 1.0868 | 1.0837 | 1.0852 |
| Wednesday 1 December 2021 (01/12/2021) | 1.0871 | 1.0860 | 1.0871 | 1.0860 | 1.0865 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 1.0869 | 1.0881 | 1.0881 | 1.0869 | 1.0875 |
| Monday 29 November 2021 (29/11/2021) | 1.0870 | 1.0887 | 1.0887 | 1.0870 | 1.0879 |
| Friday 26 November 2021 (26/11/2021) | 1.0848 | 1.0873 | 1.0873 | 1.0848 | 1.0861 |
| Thursday 25 November 2021 (25/11/2021) | 1.0886 | 1.0863 | 1.0886 | 1.0863 | 1.0875 |
| Wednesday 24 November 2021 (24/11/2021) | 1.0916 | 1.0903 | 1.0916 | 1.0903 | 1.0909 |
| Tuesday 23 November 2021 (23/11/2021) | 1.0968 | 1.0894 | 1.0968 | 1.0894 | 1.0931 |
| Monday 22 November 2021 (22/11/2021) | 1.0971 | 1.0969 | 1.0971 | 1.0969 | 1.0970 |
| Friday 19 November 2021 (19/11/2021) | 1.0992 | 1.0962 | 1.0992 | 1.0962 | 1.0977 |
| Thursday 18 November 2021 (18/11/2021) | 1.1005 | 1.1005 | 1.1005 | 1.1005 | 1.1005 |
| Wednesday 17 November 2021 (17/11/2021) | 1.0975 | 1.0999 | 1.0999 | 1.0975 | 1.0987 |
| Tuesday 16 November 2021 (16/11/2021) | 1.0971 | 1.0971 | 1.0971 | 1.0971 | 1.0971 |
| Monday 15 November 2021 (15/11/2021) | 1.0954 | 1.0965 | 1.0965 | 1.0954 | 1.0960 |
| Friday 12 November 2021 (12/11/2021) | 1.0928 | 1.0930 | 1.0930 | 1.0928 | 1.0929 |
| Thursday 11 November 2021 (11/11/2021) | 1.1004 | 1.0935 | 1.1004 | 1.0935 | 1.0969 |
| Wednesday 10 November 2021 (10/11/2021) | 1.1048 | 1.1020 | 1.1048 | 1.1020 | 1.1034 |
| Tuesday 9 November 2021 (09/11/2021) | 1.1053 | 1.1073 | 1.1073 | 1.1053 | 1.1063 |
| Monday 8 November 2021 (08/11/2021) | 1.0975 | 1.1028 | 1.1028 | 1.0975 | 1.1001 |
| Friday 5 November 2021 (05/11/2021) | 1.1009 | 1.0973 | 1.1009 | 1.0973 | 1.0991 |
| Thursday 4 November 2021 (04/11/2021) | 1.1142 | 1.1078 | 1.1142 | 1.1078 | 1.1110 |
| Wednesday 3 November 2021 (03/11/2021) | 1.1142 | 1.1146 | 1.1146 | 1.1142 | 1.1144 |
| Tuesday 2 November 2021 (02/11/2021) | 1.1115 | 1.1144 | 1.1144 | 1.1115 | 1.1130 |
| Monday 1 November 2021 (01/11/2021) | 1.1260 | 1.1156 | 1.1260 | 1.1156 | 1.1208 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 1.1184 | 1.1255 | 1.1255 | 1.1184 | 1.1220 |
| Thursday 28 October 2021 (28/10/2021) | 1.1205 | 1.1228 | 1.1228 | 1.1205 | 1.1217 |
| Wednesday 27 October 2021 (27/10/2021) | 1.1255 | 1.1189 | 1.1255 | 1.1189 | 1.1222 |
| Tuesday 26 October 2021 (26/10/2021) | 1.1250 | 1.1282 | 1.1282 | 1.1250 | 1.1266 |
| Monday 25 October 2021 (25/10/2021) | 1.1233 | 1.1241 | 1.1241 | 1.1233 | 1.1237 |
| Friday 22 October 2021 (22/10/2021) | 1.1269 | 1.1256 | 1.1269 | 1.1256 | 1.1263 |
| Thursday 21 October 2021 (21/10/2021) | 1.1263 | 1.1270 | 1.1270 | 1.1263 | 1.1267 |
| Wednesday 20 October 2021 (20/10/2021) | 1.1287 | 1.1229 | 1.1287 | 1.1229 | 1.1258 |
| Tuesday 19 October 2021 (19/10/2021) | 1.1190 | 1.1283 | 1.1283 | 1.1190 | 1.1236 |
| Monday 18 October 2021 (18/10/2021) | 1.1241 | 1.1201 | 1.1241 | 1.1201 | 1.1221 |
| Friday 15 October 2021 (15/10/2021) | 1.1177 | 1.1222 | 1.1222 | 1.1177 | 1.1199 |
| Thursday 14 October 2021 (14/10/2021) | 1.1115 | 1.1192 | 1.1192 | 1.1115 | 1.1154 |
| Wednesday 13 October 2021 (13/10/2021) | 1.1106 | 1.1121 | 1.1121 | 1.1106 | 1.1114 |
| Tuesday 12 October 2021 (12/10/2021) | 1.1102 | 1.1108 | 1.1108 | 1.1102 | 1.1105 |
| Monday 11 October 2021 (11/10/2021) | 1.1119 | 1.1127 | 1.1127 | 1.1119 | 1.1123 |
| Friday 8 October 2021 (08/10/2021) | 1.1115 | 1.1123 | 1.1123 | 1.1115 | 1.1119 |
| Thursday 7 October 2021 (07/10/2021) | 1.1073 | 1.1096 | 1.1096 | 1.1073 | 1.1085 |
| Wednesday 6 October 2021 (06/10/2021) | 1.1118 | 1.1067 | 1.1118 | 1.1067 | 1.1092 |
| Tuesday 5 October 2021 (05/10/2021) | 1.1103 | 1.1120 | 1.1120 | 1.1103 | 1.1111 |
| Monday 4 October 2021 (04/10/2021) | 1.1046 | 1.1089 | 1.1089 | 1.1046 | 1.1068 |
| Friday 1 October 2021 (01/10/2021) | 1.0985 | 1.1028 | 1.1028 | 1.0985 | 1.1007 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 1.1024 | 1.0965 | 1.1024 | 1.0965 | 1.0994 |
| Wednesday 29 September 2021 (29/09/2021) | 1.1048 | 1.1020 | 1.1048 | 1.1020 | 1.1034 |
| Tuesday 28 September 2021 (28/09/2021) | 1.1198 | 1.1105 | 1.1198 | 1.1105 | 1.1151 |
| Monday 27 September 2021 (27/09/2021) | 1.1174 | 1.1186 | 1.1186 | 1.1174 | 1.1180 |
| Friday 24 September 2021 (24/09/2021) | 1.1183 | 1.1177 | 1.1183 | 1.1177 | 1.1180 |
| Thursday 23 September 2021 (23/09/2021) | 1.1158 | 1.1185 | 1.1185 | 1.1158 | 1.1172 |
| Wednesday 22 September 2021 (22/09/2021) | 1.1164 | 1.1134 | 1.1164 | 1.1134 | 1.1149 |
| Tuesday 21 September 2021 (21/09/2021) | 1.1133 | 1.1166 | 1.1166 | 1.1133 | 1.1149 |
| Monday 20 September 2021 (20/09/2021) | 1.1261 | 1.1177 | 1.1261 | 1.1177 | 1.1219 |
| Friday 17 September 2021 (17/09/2021) | 1.1259 | 1.1265 | 1.1265 | 1.1259 | 1.1262 |
| Thursday 16 September 2021 (16/09/2021) | 1.1315 | 1.1284 | 1.1315 | 1.1284 | 1.1300 |
| Wednesday 15 September 2021 (15/09/2021) | 1.1268 | 1.1287 | 1.1287 | 1.1268 | 1.1277 |
| Tuesday 14 September 2021 (14/09/2021) | 1.1267 | 1.1309 | 1.1315 | 1.1267 | 1.1291 |
| Monday 13 September 2021 (13/09/2021) | 1.1320 | 1.1283 | 1.1320 | 1.1283 | 1.1302 |
| Friday 10 September 2021 (10/09/2021) | 1.1326 | 1.1326 | 1.1326 | 1.1326 | 1.1326 |
| Thursday 9 September 2021 (09/09/2021) | 1.1282 | 1.1282 | 1.1282 | 1.1282 | 1.1282 |
| Wednesday 8 September 2021 (08/09/2021) | 1.1241 | 1.1241 | 1.1241 | 1.1241 | 1.1241 |
| Tuesday 7 September 2021 (07/09/2021) | 1.1261 | 1.1261 | 1.1261 | 1.1261 | 1.1261 |
| Monday 6 September 2021 (06/09/2021) | 1.1305 | 1.1296 | 1.1305 | 1.1296 | 1.1301 |
| Friday 3 September 2021 (03/09/2021) | 1.1277 | 1.1286 | 1.1286 | 1.1277 | 1.1282 |
| Thursday 2 September 2021 (02/09/2021) | 1.1223 | 1.1259 | 1.1259 | 1.1223 | 1.1241 |
| Wednesday 1 September 2021 (01/09/2021) | 1.1245 | 1.1231 | 1.1245 | 1.1231 | 1.1238 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 1.1230 | 1.1243 | 1.1243 | 1.1215 | 1.1229 |
| Monday 30 August 2021 (30/08/2021) | 1.1192 | 1.1226 | 1.1226 | 1.1192 | 1.1209 |
| Friday 27 August 2021 (27/08/2021) | 1.1199 | 1.1190 | 1.1199 | 1.1190 | 1.1194 |
| Thursday 26 August 2021 (26/08/2021) | 1.1214 | 1.1214 | 1.1214 | 1.1214 | 1.1214 |
| Wednesday 25 August 2021 (25/08/2021) | 1.1194 | 1.1204 | 1.1204 | 1.1194 | 1.1199 |
| Tuesday 24 August 2021 (24/08/2021) | 1.1185 | 1.1191 | 1.1191 | 1.1185 | 1.1188 |
| Monday 23 August 2021 (23/08/2021) | 1.1161 | 1.1161 | 1.1161 | 1.1161 | 1.1161 |
| Friday 20 August 2021 (20/08/2021) | 1.1119 | 1.1119 | 1.1119 | 1.1119 | 1.1119 |
| Thursday 19 August 2021 (19/08/2021) | 1.1170 | 1.1170 | 1.1170 | 1.1170 | 1.1170 |
| Wednesday 18 August 2021 (18/08/2021) | 1.1228 | 1.1228 | 1.1228 | 1.1228 | 1.1228 |
| Tuesday 17 August 2021 (17/08/2021) | 1.1291 | 1.1259 | 1.1291 | 1.1259 | 1.1275 |
| Monday 16 August 2021 (16/08/2021) | 1.1269 | 1.1315 | 1.1315 | 1.1269 | 1.1292 |
| Friday 13 August 2021 (13/08/2021) | 1.1273 | 1.1267 | 1.1273 | 1.1267 | 1.1270 |
| Thursday 12 August 2021 (12/08/2021) | 1.1299 | 1.1304 | 1.1304 | 1.1299 | 1.1302 |
| Wednesday 11 August 2021 (11/08/2021) | 1.1297 | 1.1280 | 1.1297 | 1.1280 | 1.1288 |
| Tuesday 10 August 2021 (10/08/2021) | 1.1321 | 1.1318 | 1.1321 | 1.1318 | 1.1319 |
| Monday 9 August 2021 (09/08/2021) | 1.1369 | 1.1333 | 1.1369 | 1.1333 | 1.1351 |
| Friday 6 August 2021 (06/08/2021) | 1.1385 | 1.1354 | 1.1385 | 1.1354 | 1.1370 |
| Thursday 5 August 2021 (05/08/2021) | 1.1363 | 1.1366 | 1.1366 | 1.1363 | 1.1364 |
| Wednesday 4 August 2021 (04/08/2021) | 1.1377 | 1.1371 | 1.1377 | 1.1371 | 1.1374 |
| Tuesday 3 August 2021 (03/08/2021) | 1.1363 | 1.1381 | 1.1381 | 1.1363 | 1.1372 |
| Monday 2 August 2021 (02/08/2021) | 1.1381 | 1.1351 | 1.1381 | 1.1351 | 1.1366 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 1.1383 | 1.1408 | 1.1408 | 1.1383 | 1.1396 |
| Thursday 29 July 2021 (29/07/2021) | 1.1314 | 1.1399 | 1.1399 | 1.1314 | 1.1356 |
| Wednesday 28 July 2021 (28/07/2021) | 1.1305 | 1.1331 | 1.1331 | 1.1305 | 1.1318 |
| Tuesday 27 July 2021 (27/07/2021) | 1.1271 | 1.1254 | 1.1271 | 1.1254 | 1.1262 |
| Monday 26 July 2021 (26/07/2021) | 1.1220 | 1.1251 | 1.1251 | 1.1220 | 1.1235 |
| Friday 23 July 2021 (23/07/2021) | 1.1259 | 1.1206 | 1.1259 | 1.1206 | 1.1232 |
| Thursday 22 July 2021 (22/07/2021) | 1.1168 | 1.1241 | 1.1241 | 1.1168 | 1.1204 |
| Wednesday 21 July 2021 (21/07/2021) | 1.1132 | 1.1106 | 1.1132 | 1.1106 | 1.1119 |
| Tuesday 20 July 2021 (20/07/2021) | 1.1142 | 1.1115 | 1.1142 | 1.1115 | 1.1128 |
| Monday 19 July 2021 (19/07/2021) | 1.1225 | 1.1139 | 1.1225 | 1.1139 | 1.1182 |
| Friday 16 July 2021 (16/07/2021) | 1.1298 | 1.1272 | 1.1298 | 1.1272 | 1.1285 |
| Thursday 15 July 2021 (15/07/2021) | 1.1266 | 1.1322 | 1.1322 | 1.1266 | 1.1294 |
| Wednesday 14 July 2021 (14/07/2021) | 1.1316 | 1.1316 | 1.1316 | 1.1316 | 1.1316 |
| Tuesday 13 July 2021 (13/07/2021) | 1.1309 | 1.1309 | 1.1309 | 1.1309 | 1.1309 |
| Monday 12 July 2021 (12/07/2021) | 1.1333 | 1.1311 | 1.1333 | 1.1311 | 1.1322 |
| Friday 9 July 2021 (09/07/2021) | 1.1258 | 1.1277 | 1.1277 | 1.1258 | 1.1267 |
| Thursday 8 July 2021 (08/07/2021) | 1.1288 | 1.1243 | 1.1288 | 1.1243 | 1.1266 |
| Wednesday 7 July 2021 (07/07/2021) | 1.1284 | 1.1287 | 1.1287 | 1.1284 | 1.1286 |
| Tuesday 6 July 2021 (06/07/2021) | 1.1329 | 1.1308 | 1.1329 | 1.1308 | 1.1318 |
| Monday 5 July 2021 (05/07/2021) | 1.1257 | 1.1315 | 1.1315 | 1.1255 | 1.1285 |
| Friday 2 July 2021 (02/07/2021) | 1.1223 | 1.1223 | 1.1223 | 1.1223 | 1.1223 |
| Thursday 1 July 2021 (01/07/2021) | 1.1265 | 1.1265 | 1.1265 | 1.1265 | 1.1265 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 1.1326 | 1.1326 | 1.1326 | 1.1326 | 1.1326 |
| Tuesday 29 June 2021 (29/06/2021) | 1.1297 | 1.1297 | 1.1297 | 1.1297 | 1.1297 |
| Monday 28 June 2021 (28/06/2021) | 1.1351 | 1.1365 | 1.1368 | 1.1348 | 1.1358 |
| Friday 25 June 2021 (25/06/2021) | 1.1377 | 1.1355 | 1.1377 | 1.1355 | 1.1366 |
| Thursday 24 June 2021 (24/06/2021) | 1.1414 | 1.1360 | 1.1414 | 1.1360 | 1.1387 |
| Wednesday 23 June 2021 (23/06/2021) | 1.1347 | 1.1400 | 1.1400 | 1.1347 | 1.1374 |
| Tuesday 22 June 2021 (22/06/2021) | 1.1349 | 1.1334 | 1.1349 | 1.1334 | 1.1341 |
| Monday 21 June 2021 (21/06/2021) | 1.1332 | 1.1336 | 1.1336 | 1.1332 | 1.1334 |
| Friday 18 June 2021 (18/06/2021) | 1.1354 | 1.1354 | 1.1354 | 1.1354 | 1.1354 |
| Thursday 17 June 2021 (17/06/2021) | 1.1539 | 1.1391 | 1.1539 | 1.1391 | 1.1465 |
| Wednesday 16 June 2021 (16/06/2021) | 1.1496 | 1.1530 | 1.1530 | 1.1496 | 1.1513 |
| Tuesday 15 June 2021 (15/06/2021) | 1.1528 | 1.1505 | 1.1528 | 1.1505 | 1.1516 |
| Monday 14 June 2021 (14/06/2021) | 1.1573 | 1.1524 | 1.1573 | 1.1524 | 1.1548 |
| Friday 11 June 2021 (11/06/2021) | 1.1569 | 1.1575 | 1.1575 | 1.1569 | 1.1572 |
| Thursday 10 June 2021 (10/06/2021) | 1.1511 | 1.1511 | 1.1511 | 1.1511 | 1.1511 |
| Wednesday 9 June 2021 (09/06/2021) | 1.1573 | 1.1573 | 1.1573 | 1.1573 | 1.1573 |
| Tuesday 8 June 2021 (08/06/2021) | 1.1554 | 1.1554 | 1.1554 | 1.1554 | 1.1554 |
| Monday 7 June 2021 (07/06/2021) | 1.1512 | 1.1563 | 1.1563 | 1.1512 | 1.1537 |
| Friday 4 June 2021 (04/06/2021) | 1.1579 | 1.1531 | 1.1579 | 1.1531 | 1.1555 |
| Thursday 3 June 2021 (03/06/2021) | 1.1545 | 1.1583 | 1.1583 | 1.1545 | 1.1564 |
| Wednesday 2 June 2021 (02/06/2021) | 1.1569 | 1.1538 | 1.1569 | 1.1538 | 1.1553 |
| Tuesday 1 June 2021 (01/06/2021) | 1.1586 | 1.1585 | 1.1586 | 1.1585 | 1.1586 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 1.1573 | 1.1582 | 1.1582 | 1.1573 | 1.1577 |
| Friday 28 May 2021 (28/05/2021) | 1.1613 | 1.1582 | 1.1613 | 1.1582 | 1.1597 |
| Thursday 27 May 2021 (27/05/2021) | 1.1572 | 1.1568 | 1.1572 | 1.1568 | 1.1570 |
| Wednesday 26 May 2021 (26/05/2021) | 1.1564 | 1.1584 | 1.1584 | 1.1564 | 1.1574 |
| Tuesday 25 May 2021 (25/05/2021) | 1.1564 | 1.1564 | 1.1564 | 1.1564 | 1.1564 |
| Monday 24 May 2021 (24/05/2021) | 1.1590 | 1.1542 | 1.1590 | 1.1542 | 1.1566 |
| Friday 21 May 2021 (21/05/2021) | 1.1616 | 1.1616 | 1.1616 | 1.1616 | 1.1616 |
| Thursday 20 May 2021 (20/05/2021) | 1.1542 | 1.1543 | 1.1543 | 1.1542 | 1.1542 |
| Wednesday 19 May 2021 (19/05/2021) | 1.1562 | 1.1562 | 1.1562 | 1.1562 | 1.1562 |
| Tuesday 18 May 2021 (18/05/2021) | 1.1590 | 1.1590 | 1.1590 | 1.1590 | 1.1590 |
| Monday 17 May 2021 (17/05/2021) | 1.1488 | 1.1523 | 1.1523 | 1.1488 | 1.1505 |
| Friday 14 May 2021 (14/05/2021) | 1.1467 | 1.1498 | 1.1498 | 1.1467 | 1.1482 |
| Thursday 13 May 2021 (13/05/2021) | 1.1531 | 1.1453 | 1.1531 | 1.1453 | 1.1492 |
| Wednesday 12 May 2021 (12/05/2021) | 1.1563 | 1.1552 | 1.1565 | 1.1552 | 1.1559 |
| Tuesday 11 May 2021 (11/05/2021) | 1.1568 | 1.1568 | 1.1568 | 1.1538 | 1.1553 |
| Monday 10 May 2021 (10/05/2021) | 1.1373 | 1.1524 | 1.1524 | 1.1373 | 1.1449 |
| Friday 7 May 2021 (07/05/2021) | 1.1360 | 1.1360 | 1.1360 | 1.1360 | 1.1360 |
| Thursday 6 May 2021 (06/05/2021) | 1.1363 | 1.1363 | 1.1363 | 1.1363 | 1.1363 |
| Wednesday 5 May 2021 (05/05/2021) | 1.1343 | 1.1365 | 1.1365 | 1.1343 | 1.1354 |
| Tuesday 4 May 2021 (04/05/2021) | 1.1356 | 1.1330 | 1.1356 | 1.1330 | 1.1343 |
| Monday 3 May 2021 (03/05/2021) | 1.1343 | 1.1332 | 1.1343 | 1.1332 | 1.1337 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 1.1399 | 1.1362 | 1.1399 | 1.1362 | 1.1380 |
| Thursday 29 April 2021 (29/04/2021) | 1.1336 | 1.1390 | 1.1390 | 1.1336 | 1.1363 |
| Wednesday 28 April 2021 (28/04/2021) | 1.1349 | 1.1323 | 1.1349 | 1.1323 | 1.1336 |
| Tuesday 27 April 2021 (27/04/2021) | 1.1359 | 1.1363 | 1.1369 | 1.1359 | 1.1364 |
| Monday 26 April 2021 (26/04/2021) | 1.1347 | 1.1347 | 1.1347 | 1.1347 | 1.1347 |
| Friday 23 April 2021 (23/04/2021) | 1.1340 | 1.1340 | 1.1340 | 1.1340 | 1.1340 |
| Thursday 22 April 2021 (22/04/2021) | 1.1359 | 1.1359 | 1.1359 | 1.1359 | 1.1359 |
| Wednesday 21 April 2021 (21/04/2021) | 1.1376 | 1.1376 | 1.1376 | 1.1376 | 1.1376 |
| Tuesday 20 April 2021 (20/04/2021) | 1.1412 | 1.1412 | 1.1412 | 1.1412 | 1.1412 |
| Monday 19 April 2021 (19/04/2021) | 1.1307 | 1.1367 | 1.1367 | 1.1306 | 1.1337 |
| Friday 16 April 2021 (16/04/2021) | 1.1265 | 1.1265 | 1.1265 | 1.1265 | 1.1265 |
| Thursday 15 April 2021 (15/04/2021) | 1.1245 | 1.1245 | 1.1245 | 1.1245 | 1.1245 |
| Wednesday 14 April 2021 (14/04/2021) | 1.1237 | 1.1237 | 1.1237 | 1.1237 | 1.1237 |
| Tuesday 13 April 2021 (13/04/2021) | 1.1206 | 1.1206 | 1.1206 | 1.1206 | 1.1206 |
| Monday 12 April 2021 (12/04/2021) | 1.1181 | 1.1241 | 1.1241 | 1.1181 | 1.1211 |
| Friday 9 April 2021 (09/04/2021) | 1.1172 | 1.1197 | 1.1197 | 1.1172 | 1.1184 |
| Thursday 8 April 2021 (08/04/2021) | 1.1243 | 1.1217 | 1.1243 | 1.1217 | 1.1230 |
| Wednesday 7 April 2021 (07/04/2021) | 1.1232 | 1.1281 | 1.1281 | 1.1232 | 1.1257 |
| Tuesday 6 April 2021 (06/04/2021) | 1.1275 | 1.1294 | 1.1294 | 1.1275 | 1.1284 |
| Monday 5 April 2021 (05/04/2021) | 1.1261 | 1.1306 | 1.1307 | 1.1261 | 1.1284 |
| Friday 2 April 2021 (02/04/2021) | 1.1265 | 1.1265 | 1.1265 | 1.1265 | 1.1265 |
| Thursday 1 April 2021 (01/04/2021) | 1.1259 | 1.1248 | 1.1259 | 1.1248 | 1.1253 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 1.1227 | 1.1243 | 1.1243 | 1.1227 | 1.1235 |
| Tuesday 30 March 2021 (30/03/2021) | 1.1241 | 1.1225 | 1.1241 | 1.1225 | 1.1233 |
| Monday 29 March 2021 (29/03/2021) | 1.1239 | 1.1290 | 1.1290 | 1.1239 | 1.1265 |
| Friday 26 March 2021 (26/03/2021) | 1.1257 | 1.1236 | 1.1257 | 1.1236 | 1.1246 |
| Thursday 25 March 2021 (25/03/2021) | 1.1193 | 1.1187 | 1.1193 | 1.1187 | 1.1190 |
| Wednesday 24 March 2021 (24/03/2021) | 1.1245 | 1.1199 | 1.1245 | 1.1199 | 1.1222 |
| Tuesday 23 March 2021 (23/03/2021) | 1.1302 | 1.1250 | 1.1302 | 1.1250 | 1.1276 |
| Monday 22 March 2021 (22/03/2021) | 1.1303 | 1.1318 | 1.1318 | 1.1303 | 1.1311 |
| Friday 19 March 2021 (19/03/2021) | 1.1393 | 1.1356 | 1.1393 | 1.1356 | 1.1374 |
| Thursday 18 March 2021 (18/03/2021) | 1.1377 | 1.1377 | 1.1377 | 1.1377 | 1.1377 |
| Wednesday 17 March 2021 (17/03/2021) | 1.1340 | 1.1340 | 1.1340 | 1.1340 | 1.1340 |
| Tuesday 16 March 2021 (16/03/2021) | 1.1333 | 1.1327 | 1.1333 | 1.1327 | 1.1330 |
| Monday 15 March 2021 (15/03/2021) | 1.1351 | 1.1365 | 1.1365 | 1.1351 | 1.1358 |
| Friday 12 March 2021 (12/03/2021) | 1.1344 | 1.1344 | 1.1344 | 1.1344 | 1.1344 |
| Thursday 11 March 2021 (11/03/2021) | 1.1326 | 1.1398 | 1.1398 | 1.1326 | 1.1362 |
| Wednesday 10 March 2021 (10/03/2021) | 1.1344 | 1.1327 | 1.1344 | 1.1327 | 1.1336 |
| Tuesday 9 March 2021 (09/03/2021) | 1.1302 | 1.1331 | 1.1331 | 1.1302 | 1.1316 |
| Monday 8 March 2021 (08/03/2021) | 1.1315 | 1.1301 | 1.1315 | 1.1301 | 1.1308 |
| Friday 5 March 2021 (05/03/2021) | 1.1406 | 1.1277 | 1.1406 | 1.1277 | 1.1342 |
| Thursday 4 March 2021 (04/03/2021) | 1.1387 | 1.1384 | 1.1387 | 1.1384 | 1.1386 |
| Wednesday 3 March 2021 (03/03/2021) | 1.1345 | 1.1396 | 1.1396 | 1.1345 | 1.1371 |
| Tuesday 2 March 2021 (02/03/2021) | 1.1371 | 1.1375 | 1.1375 | 1.1371 | 1.1373 |
| Monday 1 March 2021 (01/03/2021) | 1.1445 | 1.1389 | 1.1448 | 1.1389 | 1.1419 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 1.1368 | 1.1368 | 1.1368 | 1.1368 | 1.1368 |
| Thursday 25 February 2021 (25/02/2021) | 1.1554 | 1.1554 | 1.1554 | 1.1554 | 1.1554 |
| Wednesday 24 February 2021 (24/02/2021) | 1.1534 | 1.1547 | 1.1582 | 1.1534 | 1.1558 |
| Tuesday 23 February 2021 (23/02/2021) | 1.1465 | 1.1510 | 1.1510 | 1.1465 | 1.1488 |
| Monday 22 February 2021 (22/02/2021) | 1.1476 | 1.1456 | 1.1476 | 1.1456 | 1.1466 |
| Friday 19 February 2021 (19/02/2021) | 1.1389 | 1.1435 | 1.1435 | 1.1389 | 1.1412 |
| Thursday 18 February 2021 (18/02/2021) | 1.1340 | 1.1386 | 1.1386 | 1.1340 | 1.1363 |
| Wednesday 17 February 2021 (17/02/2021) | 1.1402 | 1.1320 | 1.1402 | 1.1320 | 1.1361 |
| Tuesday 16 February 2021 (16/02/2021) | 1.1377 | 1.1377 | 1.1377 | 1.1377 | 1.1377 |
| Monday 15 February 2021 (15/02/2021) | 1.1325 | 1.1365 | 1.1365 | 1.1325 | 1.1345 |
| Friday 12 February 2021 (12/02/2021) | 1.1275 | 1.1263 | 1.1275 | 1.1263 | 1.1269 |
| Thursday 11 February 2021 (11/02/2021) | 1.1302 | 1.1296 | 1.1302 | 1.1296 | 1.1299 |
| Wednesday 10 February 2021 (10/02/2021) | 1.1275 | 1.1306 | 1.1306 | 1.1275 | 1.1290 |
| Tuesday 9 February 2021 (09/02/2021) | 1.1208 | 1.1252 | 1.1252 | 1.1208 | 1.1230 |
| Monday 8 February 2021 (08/02/2021) | 1.1161 | 1.1180 | 1.1180 | 1.1158 | 1.1169 |
| Friday 5 February 2021 (05/02/2021) | 1.1194 | 1.1177 | 1.1194 | 1.1177 | 1.1186 |
| Thursday 4 February 2021 (04/02/2021) | 1.1120 | 1.1137 | 1.1137 | 1.1120 | 1.1128 |
| Wednesday 3 February 2021 (03/02/2021) | 1.1154 | 1.1137 | 1.1154 | 1.1137 | 1.1145 |
| Tuesday 2 February 2021 (02/02/2021) | 1.1182 | 1.1163 | 1.1182 | 1.1163 | 1.1173 |
| Monday 1 February 2021 (01/02/2021) | 1.1208 | 1.1200 | 1.1224 | 1.1200 | 1.1212 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 1.1197 | 1.1197 | 1.1197 | 1.1197 | 1.1197 |
| Thursday 28 January 2021 (28/01/2021) | 1.1187 | 1.1142 | 1.1187 | 1.1142 | 1.1165 |
| Wednesday 27 January 2021 (27/01/2021) | 1.1196 | 1.1205 | 1.1205 | 1.1196 | 1.1201 |
| Tuesday 26 January 2021 (26/01/2021) | 1.1183 | 1.1174 | 1.1183 | 1.1174 | 1.1178 |
| Monday 25 January 2021 (25/01/2021) | 1.1190 | 1.1179 | 1.1190 | 1.1179 | 1.1184 |
| Friday 22 January 2021 (22/01/2021) | 1.1177 | 1.1174 | 1.1177 | 1.1174 | 1.1175 |
| Thursday 21 January 2021 (21/01/2021) | 1.1159 | 1.1206 | 1.1206 | 1.1159 | 1.1182 |
| Wednesday 20 January 2021 (20/01/2021) | 1.1133 | 1.1172 | 1.1172 | 1.1133 | 1.1153 |
| Tuesday 19 January 2021 (19/01/2021) | 1.1082 | 1.1118 | 1.1118 | 1.1082 | 1.1100 |
| Monday 18 January 2021 (18/01/2021) | 1.1139 | 1.1070 | 1.1139 | 1.1070 | 1.1104 |
| Friday 15 January 2021 (15/01/2021) | 1.1178 | 1.1132 | 1.1178 | 1.1132 | 1.1155 |
| Thursday 14 January 2021 (14/01/2021) | 1.1148 | 1.1156 | 1.1156 | 1.1148 | 1.1152 |
| Wednesday 13 January 2021 (13/01/2021) | 1.1114 | 1.1167 | 1.1167 | 1.1114 | 1.1140 |
| Tuesday 12 January 2021 (12/01/2021) | 1.1063 | 1.1099 | 1.1099 | 1.1063 | 1.1081 |
| Monday 11 January 2021 (11/01/2021) | 1.1104 | 1.1013 | 1.1104 | 1.1013 | 1.1058 |
| Friday 8 January 2021 (08/01/2021) | 1.1081 | 1.1105 | 1.1105 | 1.1081 | 1.1093 |
| Thursday 7 January 2021 (07/01/2021) | 1.1136 | 1.1088 | 1.1136 | 1.1088 | 1.1112 |
| Wednesday 6 January 2021 (06/01/2021) | 1.1111 | 1.1143 | 1.1143 | 1.1111 | 1.1127 |
| Tuesday 5 January 2021 (05/01/2021) | 1.1120 | 1.1104 | 1.1120 | 1.1101 | 1.1110 |
| Monday 4 January 2021 (04/01/2021) | 1.1199 | 1.1131 | 1.1204 | 1.1131 | 1.1167 |
| Friday 1 January 2021 (01/01/2021) | 1.1113 | 1.1113 | 1.1113 | 1.1113 | 1.1113 |