British Pound-Cayman Islands Dollar History: 2020

Go
Set Alert Set Alert

Daily GBP/KYD rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 1.1151, reached on 31/12/2020

The lowest level of 2020 was 0.9393 reached 24/03/2020

The average level of 2020 was 1.0474

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

GBP/KYD Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
1.1117
1.1151
1.1151
1.1117
1.1134
Wednesday 30 December 2020 (30/12/2020)
1.1023
1.1119
1.1119
1.1023
1.1071
Tuesday 29 December 2020 (29/12/2020)
1.0983
1.1030
1.1030
1.0983
1.1006
Monday 28 December 2020 (28/12/2020)
1.1058
1.1016
1.1058
1.1016
1.1037
Friday 25 December 2020 (25/12/2020)
1.1085
1.1085
1.1085
1.1085
1.1085
Thursday 24 December 2020 (24/12/2020)
1.1041
1.1103
1.1103
1.1041
1.1072
Wednesday 23 December 2020 (23/12/2020)
1.0998
1.0961
1.0998
1.0961
1.0980
Tuesday 22 December 2020 (22/12/2020)
1.0893
1.0955
1.0955
1.0893
1.0924
Monday 21 December 2020 (21/12/2020)
1.0970
1.0830
1.0970
1.0830
1.0900
Friday 18 December 2020 (18/12/2020)
1.1058
1.1051
1.1058
1.1051
1.1054
Thursday 17 December 2020 (17/12/2020)
1.1044
1.1126
1.1126
1.1034
1.1080
Wednesday 16 December 2020 (16/12/2020)
1.0987
1.1046
1.1046
1.0987
1.1017
Tuesday 15 December 2020 (15/12/2020)
1.0892
1.0925
1.0925
1.0892
1.0908
Monday 14 December 2020 (14/12/2020)
1.0873
1.0970
1.0970
1.0873
1.0922
Friday 11 December 2020 (11/12/2020)
1.0810
1.0773
1.0810
1.0773
1.0792
Thursday 10 December 2020 (10/12/2020)
1.0948
1.0841
1.0948
1.0841
1.0894
Wednesday 9 December 2020 (09/12/2020)
1.0916
1.0986
1.0986
1.0916
1.0951
Tuesday 8 December 2020 (08/12/2020)
1.0915
1.0877
1.0915
1.0877
1.0896
Monday 7 December 2020 (07/12/2020)
1.1001
1.0837
1.1001
1.0837
1.0919
Friday 4 December 2020 (04/12/2020)
1.0975
1.1009
1.1009
1.0975
1.0992
Thursday 3 December 2020 (03/12/2020)
1.0862
1.0983
1.0983
1.0862
1.0922
Wednesday 2 December 2020 (02/12/2020)
1.0861
1.0894
1.0894
1.0830
1.0862
Tuesday 1 December 2020 (01/12/2020)
1.0934
1.0888
1.0934
1.0888
1.0911

November

Monday 30 November 2020 (30/11/2020)
1.0847
1.0906
1.0906
1.0847
1.0877
Friday 27 November 2020 (27/11/2020)
1.0898
1.0880
1.0898
1.0880
1.0889
Thursday 26 November 2020 (26/11/2020)
1.0897
1.0901
1.0901
1.0897
1.0899
Wednesday 25 November 2020 (25/11/2020)
1.0878
1.0881
1.0881
1.0878
1.0879
Tuesday 24 November 2020 (24/11/2020)
1.0940
1.0891
1.0940
1.0891
1.0915
Monday 23 November 2020 (23/11/2020)
1.0879
1.0918
1.0918
1.0879
1.0898
Friday 20 November 2020 (20/11/2020)
1.0790
1.0844
1.0844
1.0790
1.0817
Thursday 19 November 2020 (19/11/2020)
1.0834
1.0821
1.0834
1.0821
1.0828
Wednesday 18 November 2020 (18/11/2020)
1.0838
1.0839
1.0839
1.0838
1.0838
Tuesday 17 November 2020 (17/11/2020)
1.0759
1.0831
1.0831
1.0759
1.0795
Monday 16 November 2020 (16/11/2020)
1.0763
1.0762
1.0763
1.0762
1.0762
Friday 13 November 2020 (13/11/2020)
1.0712
1.0745
1.0745
1.0712
1.0729
Thursday 12 November 2020 (12/11/2020)
1.0780
1.0742
1.0780
1.0742
1.0761
Wednesday 11 November 2020 (11/11/2020)
1.0806
1.0830
1.0830
1.0806
1.0818
Tuesday 10 November 2020 (10/11/2020)
1.0820
1.0825
1.0825
1.0820
1.0822
Monday 9 November 2020 (09/11/2020)
1.0754
1.0749
1.0754
1.0744
1.0749
Friday 6 November 2020 (06/11/2020)
1.0719
1.0727
1.0727
1.0719
1.0723
Thursday 5 November 2020 (05/11/2020)
1.0561
1.0662
1.0662
1.0561
1.0612
Wednesday 4 November 2020 (04/11/2020)
1.0657
1.0624
1.0657
1.0624
1.0640
Tuesday 3 November 2020 (03/11/2020)
1.0553
1.0604
1.0604
1.0553
1.0578
Monday 2 November 2020 (02/11/2020)
1.0581
1.0554
1.0581
1.0554
1.0567

October

Friday 30 October 2020 (30/10/2020)
1.0576
1.0598
1.0598
1.0576
1.0587
Thursday 29 October 2020 (29/10/2020)
1.0590
1.0584
1.0590
1.0564
1.0577
Wednesday 28 October 2020 (28/10/2020)
1.0682
1.0575
1.0682
1.0575
1.0629
Tuesday 27 October 2020 (27/10/2020)
1.0641
1.0651
1.0651
1.0641
1.0646
Monday 26 October 2020 (26/10/2020)
1.0649
1.0654
1.0654
1.0649
1.0652
Friday 23 October 2020 (23/10/2020)
1.0700
1.0673
1.0700
1.0673
1.0686
Thursday 22 October 2020 (22/10/2020)
1.0739
1.0700
1.0739
1.0700
1.0720
Wednesday 21 October 2020 (21/10/2020)
1.0562
1.0659
1.0659
1.0562
1.0611
Tuesday 20 October 2020 (20/10/2020)
1.0566
1.0578
1.0578
1.0566
1.0572
Monday 19 October 2020 (19/10/2020)
1.0560
1.0609
1.0609
1.0560
1.0584
Friday 16 October 2020 (16/10/2020)
1.0540
1.0533
1.0540
1.0533
1.0536
Thursday 15 October 2020 (15/10/2020)
1.0619
1.0569
1.0619
1.0569
1.0594
Wednesday 14 October 2020 (14/10/2020)
1.0603
1.0575
1.0603
1.0575
1.0589
Tuesday 13 October 2020 (13/10/2020)
1.0649
1.0653
1.0653
1.0649
1.0651
Monday 12 October 2020 (12/10/2020)
1.0628
1.0629
1.0629
1.0628
1.0629
Friday 9 October 2020 (09/10/2020)
1.0564
1.0566
1.0566
1.0564
1.0565
Thursday 8 October 2020 (08/10/2020)
1.0541
1.0540
1.0541
1.0540
1.0541
Wednesday 7 October 2020 (07/10/2020)
1.0553
1.0539
1.0565
1.0505
1.0535
Tuesday 6 October 2020 (06/10/2020)
1.0571
1.0551
1.0571
1.0551
1.0561
Monday 5 October 2020 (05/10/2020)
1.0555
1.0571
1.0571
1.0555
1.0563
Friday 2 October 2020 (02/10/2020)
1.0520
1.0550
1.0550
1.0520
1.0535
Thursday 1 October 2020 (01/10/2020)
1.0535
1.0505
1.0535
1.0505
1.0520

September

Wednesday 30 September 2020 (30/09/2020)
1.0454
1.0481
1.0481
1.0454
1.0467
Tuesday 29 September 2020 (29/09/2020)
1.0487
1.0494
1.0494
1.0487
1.0491
Monday 28 September 2020 (28/09/2020)
1.0433
1.0531
1.0531
1.0433
1.0482
Friday 25 September 2020 (25/09/2020)
1.0388
1.0367
1.0388
1.0367
1.0377
Thursday 24 September 2020 (24/09/2020)
1.0423
1.0409
1.0423
1.0402
1.0412
Wednesday 23 September 2020 (23/09/2020)
1.0455
1.0393
1.0455
1.0393
1.0424
Tuesday 22 September 2020 (22/09/2020)
1.0481
1.0494
1.0494
1.0481
1.0488
Monday 21 September 2020 (21/09/2020)
1.0560
1.0498
1.0560
1.0498
1.0529
Friday 18 September 2020 (18/09/2020)
1.0547
1.0603
1.0603
1.0547
1.0575
Thursday 17 September 2020 (17/09/2020)
1.0642
1.0535
1.0642
1.0535
1.0589
Wednesday 16 September 2020 (16/09/2020)
1.0578
1.0589
1.0589
1.0578
1.0584
Tuesday 15 September 2020 (15/09/2020)
1.0482
1.0547
1.0547
1.0482
1.0515
Monday 14 September 2020 (14/09/2020)
1.0470
1.0510
1.0510
1.0470
1.0490
Friday 11 September 2020 (11/09/2020)
1.0455
1.0469
1.0469
1.0455
1.0462
Thursday 10 September 2020 (10/09/2020)
1.0557
1.0621
1.0621
1.0557
1.0589
Wednesday 9 September 2020 (09/09/2020)
1.0609
1.0553
1.0609
1.0553
1.0581
Tuesday 8 September 2020 (08/09/2020)
1.0749
1.0660
1.0749
1.0660
1.0705
Monday 7 September 2020 (07/09/2020)
1.0831
1.0735
1.0831
1.0735
1.0783
Friday 4 September 2020 (04/09/2020)
1.0803
1.0841
1.0841
1.0803
1.0822
Thursday 3 September 2020 (03/09/2020)
1.0910
1.0822
1.0910
1.0822
1.0866
Wednesday 2 September 2020 (02/09/2020)
1.1001
1.0910
1.1001
1.0910
1.0955
Tuesday 1 September 2020 (01/09/2020)
1.0890
1.1005
1.1005
1.0890
1.0948

August

Monday 31 August 2020 (31/08/2020)
1.0895
1.0870
1.0895
1.0870
1.0882
Friday 28 August 2020 (28/08/2020)
1.0764
1.0864
1.0864
1.0764
1.0814
Thursday 27 August 2020 (27/08/2020)
1.0763
1.0769
1.0781
1.0763
1.0772
Wednesday 26 August 2020 (26/08/2020)
1.0728
1.0736
1.0736
1.0728
1.0732
Tuesday 25 August 2020 (25/08/2020)
1.0708
1.0726
1.0726
1.0708
1.0717
Monday 24 August 2020 (24/08/2020)
1.0693
1.0712
1.0712
1.0693
1.0702
Friday 21 August 2020 (21/08/2020)
1.0772
1.0742
1.0772
1.0742
1.0757
Thursday 20 August 2020 (20/08/2020)
1.0787
1.0722
1.0787
1.0722
1.0754
Wednesday 19 August 2020 (19/08/2020)
1.0781
1.0794
1.0794
1.0781
1.0787
Tuesday 18 August 2020 (18/08/2020)
1.0687
1.0784
1.0784
1.0687
1.0736
Monday 17 August 2020 (17/08/2020)
1.0662
1.0687
1.0687
1.0662
1.0675
Friday 14 August 2020 (14/08/2020)
1.0694
1.0695
1.0695
1.0694
1.0695
Thursday 13 August 2020 (13/08/2020)
1.0633
1.0698
1.0698
1.0633
1.0666
Wednesday 12 August 2020 (12/08/2020)
1.0703
1.0651
1.0703
1.0651
1.0677
Tuesday 11 August 2020 (11/08/2020)
1.0686
1.0718
1.0718
1.0686
1.0702
Monday 10 August 2020 (10/08/2020)
1.0694
1.0629
1.0694
1.0629
1.0661
Friday 7 August 2020 (07/08/2020)
1.0699
1.0679
1.0699
1.0679
1.0689
Thursday 6 August 2020 (06/08/2020)
1.0685
1.0752
1.0752
1.0685
1.0718
Wednesday 5 August 2020 (05/08/2020)
1.0642
1.0710
1.0710
1.0642
1.0676
Tuesday 4 August 2020 (04/08/2020)
1.0642
1.0641
1.0642
1.0641
1.0642
Monday 3 August 2020 (03/08/2020)
1.0763
1.0626
1.0763
1.0626
1.0694

July

Friday 31 July 2020 (31/07/2020)
1.0598
1.0727
1.0727
1.0598
1.0662
Thursday 30 July 2020 (30/07/2020)
1.0572
1.0616
1.0616
1.0572
1.0594
Wednesday 29 July 2020 (29/07/2020)
1.0569
1.0599
1.0599
1.0568
1.0584
Tuesday 28 July 2020 (28/07/2020)
1.0481
1.0514
1.0514
1.0481
1.0498
Monday 27 July 2020 (27/07/2020)
1.0366
1.0510
1.0510
1.0366
1.0438
Friday 24 July 2020 (24/07/2020)
1.0388
1.0393
1.0393
1.0388
1.0390
Thursday 23 July 2020 (23/07/2020)
1.0389
1.0376
1.0389
1.0376
1.0382
Wednesday 22 July 2020 (22/07/2020)
1.0305
1.0362
1.0362
1.0305
1.0334
Tuesday 21 July 2020 (21/07/2020)
1.0335
1.0359
1.0359
1.0335
1.0347
Monday 20 July 2020 (20/07/2020)
1.0242
1.0284
1.0284
1.0242
1.0263
Friday 17 July 2020 (17/07/2020)
1.0258
1.0240
1.0258
1.0240
1.0249
Thursday 16 July 2020 (16/07/2020)
1.0280
1.0224
1.0280
1.0224
1.0252
Wednesday 15 July 2020 (15/07/2020)
1.0219
1.0301
1.0301
1.0219
1.0260
Tuesday 14 July 2020 (14/07/2020)
1.0221
1.0220
1.0221
1.0220
1.0221
Monday 13 July 2020 (13/07/2020)
1.0282
1.0282
1.0282
1.0282
1.0282
Friday 10 July 2020 (10/07/2020)
1.0313
1.0292
1.0313
1.0292
1.0302
Thursday 9 July 2020 (09/07/2020)
1.0241
1.0313
1.0313
1.0241
1.0277
Wednesday 8 July 2020 (08/07/2020)
1.0244
1.0223
1.0244
1.0223
1.0233
Tuesday 7 July 2020 (07/07/2020)
1.0178
1.0189
1.0189
1.0178
1.0184
Monday 6 July 2020 (06/07/2020)
1.0151
1.0192
1.0192
1.0151
1.0171
Friday 3 July 2020 (03/07/2020)
1.0199
1.0159
1.0199
1.0159
1.0179
Thursday 2 July 2020 (02/07/2020)
1.0127
1.0199
1.0199
1.0127
1.0163
Wednesday 1 July 2020 (01/07/2020)
1.0081
1.0118
1.0118
1.0081
1.0099

June

Tuesday 30 June 2020 (30/06/2020)
1.0076
1.0006
1.0076
1.0006
1.0041
Monday 29 June 2020 (29/06/2020)
1.0073
1.0051
1.0073
1.0051
1.0062
Friday 26 June 2020 (26/06/2020)
1.0121
1.0117
1.0121
1.0117
1.0119
Thursday 25 June 2020 (25/06/2020)
1.0181
1.0150
1.0181
1.0150
1.0165
Wednesday 24 June 2020 (24/06/2020)
1.0198
1.0220
1.0220
1.0198
1.0209
Tuesday 23 June 2020 (23/06/2020)
1.0132
1.0149
1.0149
1.0132
1.0140
Monday 22 June 2020 (22/06/2020)
1.0092
1.0121
1.0121
1.0092
1.0106
Friday 19 June 2020 (19/06/2020)
1.0170
1.0100
1.0170
1.0100
1.0135
Thursday 18 June 2020 (18/06/2020)
1.0234
1.0229
1.0234
1.0229
1.0231
Wednesday 17 June 2020 (17/06/2020)
1.0293
1.0245
1.0293
1.0245
1.0269
Tuesday 16 June 2020 (16/06/2020)
1.0222
1.0317
1.0317
1.0222
1.0269
Monday 15 June 2020 (15/06/2020)
1.0248
1.0209
1.0248
1.0209
1.0228
Friday 12 June 2020 (12/06/2020)
1.0325
1.0298
1.0325
1.0298
1.0311
Thursday 11 June 2020 (11/06/2020)
1.0375
1.0345
1.0375
1.0345
1.0360
Wednesday 10 June 2020 (10/06/2020)
1.0324
1.0401
1.0420
1.0324
1.0372
Tuesday 9 June 2020 (09/06/2020)
1.0356
1.0316
1.0356
1.0316
1.0336
Monday 8 June 2020 (08/06/2020)
1.0391
1.0309
1.0391
1.0309
1.0350
Friday 5 June 2020 (05/06/2020)
1.0155
1.0311
1.0311
1.0155
1.0233
Thursday 4 June 2020 (04/06/2020)
1.0206
1.0222
1.0222
1.0206
1.0214
Wednesday 3 June 2020 (03/06/2020)
1.0247
1.0265
1.0265
1.0247
1.0256
Tuesday 2 June 2020 (02/06/2020)
1.0180
1.0235
1.0235
1.0180
1.0208
Monday 1 June 2020 (01/06/2020)
1.0100
1.0095
1.0100
1.0095
1.0097

May

Friday 29 May 2020 (29/05/2020)
0.9979
1.0055
1.0055
0.9979
1.0017
Thursday 28 May 2020 (28/05/2020)
0.9993
0.9990
0.9993
0.9990
0.9991
Wednesday 27 May 2020 (27/05/2020)
1.0029
1.0049
1.0049
1.0029
1.0039
Tuesday 26 May 2020 (26/05/2020)
0.9948
1.0029
1.0029
0.9948
0.9989
Monday 25 May 2020 (25/05/2020)
0.9933
0.9931
0.9933
0.9931
0.9932
Friday 22 May 2020 (22/05/2020)
1.0000
0.9928
1.0000
0.9928
0.9964
Thursday 21 May 2020 (21/05/2020)
0.9938
0.9969
0.9969
0.9938
0.9953
Wednesday 20 May 2020 (20/05/2020)
1.0025
0.9996
1.0025
0.9996
1.0011
Tuesday 19 May 2020 (19/05/2020)
0.9856
0.9987
0.9987
0.9856
0.9922
Monday 18 May 2020 (18/05/2020)
0.9847
0.9877
0.9877
0.9847
0.9862
Friday 15 May 2020 (15/05/2020)
0.9948
0.9941
0.9948
0.9941
0.9944
Thursday 14 May 2020 (14/05/2020)
1.0010
0.9942
1.0010
0.9942
0.9976
Wednesday 13 May 2020 (13/05/2020)
0.9976
1.0020
1.0020
0.9976
0.9998
Tuesday 12 May 2020 (12/05/2020)
1.0052
1.0069
1.0069
1.0052
1.0061
Monday 11 May 2020 (11/05/2020)
1.0123
1.0034
1.0123
1.0034
1.0078
Friday 8 May 2020 (08/05/2020)
1.0047
1.0090
1.0090
1.0047
1.0068
Thursday 7 May 2020 (07/05/2020)
1.0044
1.0074
1.0074
1.0044
1.0059
Wednesday 6 May 2020 (06/05/2020)
1.0135
1.0083
1.0135
1.0083
1.0109
Tuesday 5 May 2020 (05/05/2020)
1.0176
1.0149
1.0176
1.0149
1.0163
Monday 4 May 2020 (04/05/2020)
1.0076
1.0112
1.0112
1.0076
1.0094
Friday 1 May 2020 (01/05/2020)
1.0176
1.0176
1.0176
1.0176
1.0176

April

Thursday 30 April 2020 (30/04/2020)
1.0130
1.0192
1.0192
1.0130
1.0161
Wednesday 29 April 2020 (29/04/2020)
1.0193
1.0125
1.0193
1.0105
1.0149
Tuesday 28 April 2020 (28/04/2020)
1.0146
1.0189
1.0189
1.0146
1.0167
Monday 27 April 2020 (27/04/2020)
1.0053
1.0145
1.0145
1.0053
1.0099
Friday 24 April 2020 (24/04/2020)
1.0073
1.0072
1.0073
1.0072
1.0072
Thursday 23 April 2020 (23/04/2020)
1.0095
1.0075
1.0095
1.0075
1.0085
Wednesday 22 April 2020 (22/04/2020)
0.9994
1.0072
1.0072
0.9994
1.0033
Tuesday 21 April 2020 (21/04/2020)
1.0140
1.0049
1.0140
1.0049
1.0094
Monday 20 April 2020 (20/04/2020)
1.0150
1.0153
1.0153
1.0150
1.0152
Friday 17 April 2020 (17/04/2020)
1.0193
1.0147
1.0193
1.0147
1.0170
Thursday 16 April 2020 (16/04/2020)
1.0203
1.0174
1.0203
1.0174
1.0188
Wednesday 15 April 2020 (15/04/2020)
1.0248
1.0183
1.0248
1.0183
1.0215
Tuesday 14 April 2020 (14/04/2020)
1.0149
1.0217
1.0217
1.0149
1.0183
Monday 13 April 2020 (13/04/2020)
1.0089
1.0116
1.0116
1.0089
1.0103
Friday 10 April 2020 (10/04/2020)
1.0090
1.0090
1.0090
1.0090
1.0090
Thursday 9 April 2020 (09/04/2020)
1.0112
1.0130
1.0130
1.0112
1.0121
Wednesday 8 April 2020 (08/04/2020)
1.0049
1.0062
1.0062
1.0049
1.0056
Tuesday 7 April 2020 (07/04/2020)
0.9971
1.0025
1.0025
0.9971
0.9998
Monday 6 April 2020 (06/04/2020)
0.9964
1.0027
1.0027
0.9964
0.9996
Friday 3 April 2020 (03/04/2020)
1.0165
1.0003
1.0165
1.0003
1.0084
Thursday 2 April 2020 (02/04/2020)
1.0100
1.0157
1.0157
1.0100
1.0129
Wednesday 1 April 2020 (01/04/2020)
1.0045
1.0095
1.0095
1.0045
1.0070

March

Tuesday 31 March 2020 (31/03/2020)
1.0100
1.0081
1.0100
1.0081
1.0090
Monday 30 March 2020 (30/03/2020)
1.0044
1.0117
1.0117
1.0044
1.0080
Friday 27 March 2020 (27/03/2020)
0.9866
0.9963
0.9963
0.9866
0.9914
Thursday 26 March 2020 (26/03/2020)
0.9570
0.9758
0.9758
0.9570
0.9664
Wednesday 25 March 2020 (25/03/2020)
0.9654
0.9679
0.9679
0.9654
0.9666
Tuesday 24 March 2020 (24/03/2020)
0.9393
0.9569
0.9569
0.9393
0.9481
Monday 23 March 2020 (23/03/2020)
0.9463
0.9396
0.9463
0.9396
0.9430
Friday 20 March 2020 (20/03/2020)
0.9495
0.9573
0.9573
0.9495
0.9534
Thursday 19 March 2020 (19/03/2020)
0.9427
0.9420
0.9427
0.9420
0.9423
Wednesday 18 March 2020 (18/03/2020)
0.9898
0.9705
0.9898
0.9705
0.9801
Tuesday 17 March 2020 (17/03/2020)
0.9998
0.9864
0.9998
0.9864
0.9931
Monday 16 March 2020 (16/03/2020)
1.0086
1.0031
1.0086
1.0031
1.0059
Friday 13 March 2020 (13/03/2020)
1.0278
1.0198
1.0278
1.0198
1.0238
Thursday 12 March 2020 (12/03/2020)
1.0479
1.0380
1.0482
1.0380
1.0431
Wednesday 11 March 2020 (11/03/2020)
1.0561
1.0520
1.0561
1.0520
1.0541
Tuesday 10 March 2020 (10/03/2020)
1.0687
1.0634
1.0687
1.0634
1.0661
Monday 9 March 2020 (09/03/2020)
1.0580
1.0690
1.0690
1.0580
1.0635
Friday 6 March 2020 (06/03/2020)
1.0513
1.0622
1.0622
1.0513
1.0568
Thursday 5 March 2020 (05/03/2020)
1.0500
1.0539
1.0539
1.0500
1.0519
Wednesday 4 March 2020 (04/03/2020)
1.0403
1.0449
1.0449
1.0403
1.0426
Tuesday 3 March 2020 (03/03/2020)
1.0397
1.0419
1.0419
1.0397
1.0408
Monday 2 March 2020 (02/03/2020)
1.0387
1.0420
1.0420
1.0387
1.0403

February

Friday 28 February 2020 (28/02/2020)
1.0466
1.0489
1.0489
1.0466
1.0478
Thursday 27 February 2020 (27/02/2020)
1.0507
1.0494
1.0507
1.0489
1.0498
Wednesday 26 February 2020 (26/02/2020)
1.0563
1.0533
1.0563
1.0533
1.0548
Tuesday 25 February 2020 (25/02/2020)
1.0508
1.0563
1.0563
1.0508
1.0536
Monday 24 February 2020 (24/02/2020)
1.0528
1.0509
1.0528
1.0509
1.0518
Friday 21 February 2020 (21/02/2020)
1.0505
1.0544
1.0544
1.0505
1.0524
Thursday 20 February 2020 (20/02/2020)
1.0515
1.0487
1.0515
1.0487
1.0501
Wednesday 19 February 2020 (19/02/2020)
1.0617
1.0580
1.0617
1.0580
1.0598
Tuesday 18 February 2020 (18/02/2020)
1.0604
1.0626
1.0626
1.0604
1.0615
Monday 17 February 2020 (17/02/2020)
1.0631
1.0607
1.0631
1.0607
1.0619
Friday 14 February 2020 (14/02/2020)
1.0653
1.0618
1.0653
1.0618
1.0636
Thursday 13 February 2020 (13/02/2020)
1.0599
1.0588
1.0599
1.0588
1.0593
Wednesday 12 February 2020 (12/02/2020)
1.0561
1.0574
1.0574
1.0561
1.0568
Tuesday 11 February 2020 (11/02/2020)
1.0562
1.0533
1.0562
1.0533
1.0547
Monday 10 February 2020 (10/02/2020)
1.0509
1.0528
1.0528
1.0509
1.0519
Friday 7 February 2020 (07/02/2020)
1.0563
1.0541
1.0563
1.0541
1.0552
Thursday 6 February 2020 (06/02/2020)
1.0611
1.0564
1.0611
1.0564
1.0588
Wednesday 5 February 2020 (05/02/2020)
1.0630
1.0640
1.0640
1.0630
1.0635
Tuesday 4 February 2020 (04/02/2020)
1.0593
1.0611
1.0611
1.0593
1.0602
Monday 3 February 2020 (03/02/2020)
1.0698
1.0643
1.0698
1.0643
1.0670

January

Friday 31 January 2020 (31/01/2020)
1.0671
1.0698
1.0698
1.0671
1.0685
Thursday 30 January 2020 (30/01/2020)
1.0603
1.0649
1.0649
1.0603
1.0626
Wednesday 29 January 2020 (29/01/2020)
1.0607
1.0611
1.0611
1.0607
1.0609
Tuesday 28 January 2020 (28/01/2020)
1.0655
1.0605
1.0655
1.0605
1.0630
Monday 27 January 2020 (27/01/2020)
1.0655
1.0655
1.0655
1.0655
1.0655
Friday 24 January 2020 (24/01/2020)
1.0729
1.0668
1.0729
1.0668
1.0699
Thursday 23 January 2020 (23/01/2020)
1.0701
1.0695
1.0701
1.0695
1.0698
Wednesday 22 January 2020 (22/01/2020)
1.0660
1.0687
1.0687
1.0660
1.0674
Tuesday 21 January 2020 (21/01/2020)
1.0595
1.0648
1.0648
1.0595
1.0621
Monday 20 January 2020 (20/01/2020)
1.0617
1.0593
1.0617
1.0593
1.0605
Friday 17 January 2020 (17/01/2020)
1.0677
1.0629
1.0677
1.0629
1.0653
Thursday 16 January 2020 (16/01/2020)
1.0631
1.0650
1.0650
1.0631
1.0640
Wednesday 15 January 2020 (15/01/2020)
1.0619
1.0610
1.0619
1.0610
1.0614
Tuesday 14 January 2020 (14/01/2020)
1.0577
1.0598
1.0598
1.0577
1.0588
Monday 13 January 2020 (13/01/2020)
1.0601
1.0571
1.0601
1.0571
1.0586
Friday 10 January 2020 (10/01/2020)
1.0653
1.0660
1.0660
1.0653
1.0656
Thursday 9 January 2020 (09/01/2020)
1.0703
1.0620
1.0703
1.0620
1.0662
Wednesday 8 January 2020 (08/01/2020)
1.0714
1.0691
1.0714
1.0691
1.0702
Tuesday 7 January 2020 (07/01/2020)
1.0755
1.0706
1.0755
1.0706
1.0731
Monday 6 January 2020 (06/01/2020)
1.0632
1.0726
1.0726
1.0632
1.0679
Friday 3 January 2020 (03/01/2020)
1.0738
1.0645
1.0738
1.0645
1.0691
Thursday 2 January 2020 (02/01/2020)
1.0821
1.0759
1.0821
1.0759
1.0790
Wednesday 1 January 2020 (01/01/2020)
1.0863
1.0863
1.0863
1.0863
1.0863