British Pound-Cayman Islands Dollar History: 2020

Go
Set Alert Set Alert

Daily GBP/KYD rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 1.1151 on 31/12/2020

Lowest exchange rate of 2020: 0.9393 on 24/03/2020

Average exchange rate of 2020: 1.0474

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Cayman Islands Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Cayman Islands Dollar on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
1.1117
1.1151
1.1151
1.1117
1.1134
Wednesday 30 December 2020 (30/12/2020)
1.1023
1.1119
1.1119
1.1023
1.1071
Tuesday 29 December 2020 (29/12/2020)
1.0983
1.1030
1.1030
1.0983
1.1006
Monday 28 December 2020 (28/12/2020)
1.1058
1.1016
1.1058
1.1016
1.1037
Friday 25 December 2020 (25/12/2020)
1.1085
1.1085
1.1085
1.1085
1.1085
Thursday 24 December 2020 (24/12/2020)
1.1041
1.1103
1.1103
1.1041
1.1072
Wednesday 23 December 2020 (23/12/2020)
1.0998
1.0961
1.0998
1.0961
1.0980
Tuesday 22 December 2020 (22/12/2020)
1.0893
1.0955
1.0955
1.0893
1.0924
Monday 21 December 2020 (21/12/2020)
1.0970
1.0830
1.0970
1.0830
1.0900
Friday 18 December 2020 (18/12/2020)
1.1058
1.1051
1.1058
1.1051
1.1054
Thursday 17 December 2020 (17/12/2020)
1.1044
1.1126
1.1126
1.1034
1.1080
Wednesday 16 December 2020 (16/12/2020)
1.0987
1.1046
1.1046
1.0987
1.1017
Tuesday 15 December 2020 (15/12/2020)
1.0892
1.0925
1.0925
1.0892
1.0908
Monday 14 December 2020 (14/12/2020)
1.0873
1.0970
1.0970
1.0873
1.0922
Friday 11 December 2020 (11/12/2020)
1.0810
1.0773
1.0810
1.0773
1.0792
Thursday 10 December 2020 (10/12/2020)
1.0948
1.0841
1.0948
1.0841
1.0894
Wednesday 9 December 2020 (09/12/2020)
1.0916
1.0986
1.0986
1.0916
1.0951
Tuesday 8 December 2020 (08/12/2020)
1.0915
1.0877
1.0915
1.0877
1.0896
Monday 7 December 2020 (07/12/2020)
1.1001
1.0837
1.1001
1.0837
1.0919
Friday 4 December 2020 (04/12/2020)
1.0975
1.1009
1.1009
1.0975
1.0992
Thursday 3 December 2020 (03/12/2020)
1.0862
1.0983
1.0983
1.0862
1.0922
Wednesday 2 December 2020 (02/12/2020)
1.0861
1.0894
1.0894
1.0830
1.0862
Tuesday 1 December 2020 (01/12/2020)
1.0934
1.0888
1.0934
1.0888
1.0911

November

Monday 30 November 2020 (30/11/2020)
1.0847
1.0906
1.0906
1.0847
1.0877
Friday 27 November 2020 (27/11/2020)
1.0898
1.0880
1.0898
1.0880
1.0889
Thursday 26 November 2020 (26/11/2020)
1.0897
1.0901
1.0901
1.0897
1.0899
Wednesday 25 November 2020 (25/11/2020)
1.0878
1.0881
1.0881
1.0878
1.0879
Tuesday 24 November 2020 (24/11/2020)
1.0940
1.0891
1.0940
1.0891
1.0915
Monday 23 November 2020 (23/11/2020)
1.0879
1.0918
1.0918
1.0879
1.0898
Friday 20 November 2020 (20/11/2020)
1.0790
1.0844
1.0844
1.0790
1.0817
Thursday 19 November 2020 (19/11/2020)
1.0834
1.0821
1.0834
1.0821
1.0828
Wednesday 18 November 2020 (18/11/2020)
1.0838
1.0839
1.0839
1.0838
1.0838
Tuesday 17 November 2020 (17/11/2020)
1.0759
1.0831
1.0831
1.0759
1.0795
Monday 16 November 2020 (16/11/2020)
1.0763
1.0762
1.0763
1.0762
1.0762
Friday 13 November 2020 (13/11/2020)
1.0712
1.0745
1.0745
1.0712
1.0729
Thursday 12 November 2020 (12/11/2020)
1.0780
1.0742
1.0780
1.0742
1.0761
Wednesday 11 November 2020 (11/11/2020)
1.0806
1.0830
1.0830
1.0806
1.0818
Tuesday 10 November 2020 (10/11/2020)
1.0820
1.0825
1.0825
1.0820
1.0822
Monday 9 November 2020 (09/11/2020)
1.0754
1.0749
1.0754
1.0744
1.0749
Friday 6 November 2020 (06/11/2020)
1.0719
1.0727
1.0727
1.0719
1.0723
Thursday 5 November 2020 (05/11/2020)
1.0561
1.0662
1.0662
1.0561
1.0612
Wednesday 4 November 2020 (04/11/2020)
1.0657
1.0624
1.0657
1.0624
1.0640
Tuesday 3 November 2020 (03/11/2020)
1.0553
1.0604
1.0604
1.0553
1.0578
Monday 2 November 2020 (02/11/2020)
1.0581
1.0554
1.0581
1.0554
1.0567

October

Friday 30 October 2020 (30/10/2020)
1.0576
1.0598
1.0598
1.0576
1.0587
Thursday 29 October 2020 (29/10/2020)
1.0590
1.0584
1.0590
1.0564
1.0577
Wednesday 28 October 2020 (28/10/2020)
1.0682
1.0575
1.0682
1.0575
1.0629
Tuesday 27 October 2020 (27/10/2020)
1.0641
1.0651
1.0651
1.0641
1.0646
Monday 26 October 2020 (26/10/2020)
1.0649
1.0654
1.0654
1.0649
1.0652
Friday 23 October 2020 (23/10/2020)
1.0700
1.0673
1.0700
1.0673
1.0686
Thursday 22 October 2020 (22/10/2020)
1.0739
1.0700
1.0739
1.0700
1.0720
Wednesday 21 October 2020 (21/10/2020)
1.0562
1.0659
1.0659
1.0562
1.0611
Tuesday 20 October 2020 (20/10/2020)
1.0566
1.0578
1.0578
1.0566
1.0572
Monday 19 October 2020 (19/10/2020)
1.0560
1.0609
1.0609
1.0560
1.0584
Friday 16 October 2020 (16/10/2020)
1.0540
1.0533
1.0540
1.0533
1.0536
Thursday 15 October 2020 (15/10/2020)
1.0619
1.0569
1.0619
1.0569
1.0594
Wednesday 14 October 2020 (14/10/2020)
1.0603
1.0575
1.0603
1.0575
1.0589
Tuesday 13 October 2020 (13/10/2020)
1.0649
1.0653
1.0653
1.0649
1.0651
Monday 12 October 2020 (12/10/2020)
1.0628
1.0629
1.0629
1.0628
1.0629
Friday 9 October 2020 (09/10/2020)
1.0564
1.0566
1.0566
1.0564
1.0565
Thursday 8 October 2020 (08/10/2020)
1.0541
1.0540
1.0541
1.0540
1.0541
Wednesday 7 October 2020 (07/10/2020)
1.0553
1.0539
1.0565
1.0505
1.0535
Tuesday 6 October 2020 (06/10/2020)
1.0571
1.0551
1.0571
1.0551
1.0561
Monday 5 October 2020 (05/10/2020)
1.0555
1.0571
1.0571
1.0555
1.0563
Friday 2 October 2020 (02/10/2020)
1.0520
1.0550
1.0550
1.0520
1.0535
Thursday 1 October 2020 (01/10/2020)
1.0535
1.0505
1.0535
1.0505
1.0520

September

Wednesday 30 September 2020 (30/09/2020)
1.0454
1.0481
1.0481
1.0454
1.0467
Tuesday 29 September 2020 (29/09/2020)
1.0487
1.0494
1.0494
1.0487
1.0491
Monday 28 September 2020 (28/09/2020)
1.0433
1.0531
1.0531
1.0433
1.0482
Friday 25 September 2020 (25/09/2020)
1.0388
1.0367
1.0388
1.0367
1.0377
Thursday 24 September 2020 (24/09/2020)
1.0423
1.0409
1.0423
1.0402
1.0412
Wednesday 23 September 2020 (23/09/2020)
1.0455
1.0393
1.0455
1.0393
1.0424
Tuesday 22 September 2020 (22/09/2020)
1.0481
1.0494
1.0494
1.0481
1.0488
Monday 21 September 2020 (21/09/2020)
1.0560
1.0498
1.0560
1.0498
1.0529
Friday 18 September 2020 (18/09/2020)
1.0547
1.0603
1.0603
1.0547
1.0575
Thursday 17 September 2020 (17/09/2020)
1.0642
1.0535
1.0642
1.0535
1.0589
Wednesday 16 September 2020 (16/09/2020)
1.0578
1.0589
1.0589
1.0578
1.0584
Tuesday 15 September 2020 (15/09/2020)
1.0482
1.0547
1.0547
1.0482
1.0515
Monday 14 September 2020 (14/09/2020)
1.0470
1.0510
1.0510
1.0470
1.0490
Friday 11 September 2020 (11/09/2020)
1.0455
1.0469
1.0469
1.0455
1.0462
Thursday 10 September 2020 (10/09/2020)
1.0557
1.0621
1.0621
1.0557
1.0589
Wednesday 9 September 2020 (09/09/2020)
1.0609
1.0553
1.0609
1.0553
1.0581
Tuesday 8 September 2020 (08/09/2020)
1.0749
1.0660
1.0749
1.0660
1.0705
Monday 7 September 2020 (07/09/2020)
1.0831
1.0735
1.0831
1.0735
1.0783
Friday 4 September 2020 (04/09/2020)
1.0803
1.0841
1.0841
1.0803
1.0822
Thursday 3 September 2020 (03/09/2020)
1.0910
1.0822
1.0910
1.0822
1.0866
Wednesday 2 September 2020 (02/09/2020)
1.1001
1.0910
1.1001
1.0910
1.0955
Tuesday 1 September 2020 (01/09/2020)
1.0890
1.1005
1.1005
1.0890
1.0948

August

Monday 31 August 2020 (31/08/2020)
1.0895
1.0870
1.0895
1.0870
1.0882
Friday 28 August 2020 (28/08/2020)
1.0764
1.0864
1.0864
1.0764
1.0814
Thursday 27 August 2020 (27/08/2020)
1.0763
1.0769
1.0781
1.0763
1.0772
Wednesday 26 August 2020 (26/08/2020)
1.0728
1.0736
1.0736
1.0728
1.0732
Tuesday 25 August 2020 (25/08/2020)
1.0708
1.0726
1.0726
1.0708
1.0717
Monday 24 August 2020 (24/08/2020)
1.0693
1.0712
1.0712
1.0693
1.0702
Friday 21 August 2020 (21/08/2020)
1.0772
1.0742
1.0772
1.0742
1.0757
Thursday 20 August 2020 (20/08/2020)
1.0787
1.0722
1.0787
1.0722
1.0754
Wednesday 19 August 2020 (19/08/2020)
1.0781
1.0794
1.0794
1.0781
1.0787
Tuesday 18 August 2020 (18/08/2020)
1.0687
1.0784
1.0784
1.0687
1.0736
Monday 17 August 2020 (17/08/2020)
1.0662
1.0687
1.0687
1.0662
1.0675
Friday 14 August 2020 (14/08/2020)
1.0694
1.0695
1.0695
1.0694
1.0695
Thursday 13 August 2020 (13/08/2020)
1.0633
1.0698
1.0698
1.0633
1.0666
Wednesday 12 August 2020 (12/08/2020)
1.0703
1.0651
1.0703
1.0651
1.0677
Tuesday 11 August 2020 (11/08/2020)
1.0686
1.0718
1.0718
1.0686
1.0702
Monday 10 August 2020 (10/08/2020)
1.0694
1.0629
1.0694
1.0629
1.0661
Friday 7 August 2020 (07/08/2020)
1.0699
1.0679
1.0699
1.0679
1.0689
Thursday 6 August 2020 (06/08/2020)
1.0685
1.0752
1.0752
1.0685
1.0718
Wednesday 5 August 2020 (05/08/2020)
1.0642
1.0710
1.0710
1.0642
1.0676
Tuesday 4 August 2020 (04/08/2020)
1.0642
1.0641
1.0642
1.0641
1.0642
Monday 3 August 2020 (03/08/2020)
1.0763
1.0626
1.0763
1.0626
1.0694

July

Friday 31 July 2020 (31/07/2020)
1.0598
1.0727
1.0727
1.0598
1.0662
Thursday 30 July 2020 (30/07/2020)
1.0572
1.0616
1.0616
1.0572
1.0594
Wednesday 29 July 2020 (29/07/2020)
1.0569
1.0599
1.0599
1.0568
1.0584
Tuesday 28 July 2020 (28/07/2020)
1.0481
1.0514
1.0514
1.0481
1.0498
Monday 27 July 2020 (27/07/2020)
1.0366
1.0510
1.0510
1.0366
1.0438
Friday 24 July 2020 (24/07/2020)
1.0388
1.0393
1.0393
1.0388
1.0390
Thursday 23 July 2020 (23/07/2020)
1.0389
1.0376
1.0389
1.0376
1.0382
Wednesday 22 July 2020 (22/07/2020)
1.0305
1.0362
1.0362
1.0305
1.0334
Tuesday 21 July 2020 (21/07/2020)
1.0335
1.0359
1.0359
1.0335
1.0347
Monday 20 July 2020 (20/07/2020)
1.0242
1.0284
1.0284
1.0242
1.0263
Friday 17 July 2020 (17/07/2020)
1.0258
1.0240
1.0258
1.0240
1.0249
Thursday 16 July 2020 (16/07/2020)
1.0280
1.0224
1.0280
1.0224
1.0252
Wednesday 15 July 2020 (15/07/2020)
1.0219
1.0301
1.0301
1.0219
1.0260
Tuesday 14 July 2020 (14/07/2020)
1.0221
1.0220
1.0221
1.0220
1.0221
Monday 13 July 2020 (13/07/2020)
1.0282
1.0282
1.0282
1.0282
1.0282
Friday 10 July 2020 (10/07/2020)
1.0313
1.0292
1.0313
1.0292
1.0302
Thursday 9 July 2020 (09/07/2020)
1.0241
1.0313
1.0313
1.0241
1.0277
Wednesday 8 July 2020 (08/07/2020)
1.0244
1.0223
1.0244
1.0223
1.0233
Tuesday 7 July 2020 (07/07/2020)
1.0178
1.0189
1.0189
1.0178
1.0184
Monday 6 July 2020 (06/07/2020)
1.0151
1.0192
1.0192
1.0151
1.0171
Friday 3 July 2020 (03/07/2020)
1.0199
1.0159
1.0199
1.0159
1.0179
Thursday 2 July 2020 (02/07/2020)
1.0127
1.0199
1.0199
1.0127
1.0163
Wednesday 1 July 2020 (01/07/2020)
1.0081
1.0118
1.0118
1.0081
1.0099

June

Tuesday 30 June 2020 (30/06/2020)
1.0076
1.0006
1.0076
1.0006
1.0041
Monday 29 June 2020 (29/06/2020)
1.0073
1.0051
1.0073
1.0051
1.0062
Friday 26 June 2020 (26/06/2020)
1.0121
1.0117
1.0121
1.0117
1.0119
Thursday 25 June 2020 (25/06/2020)
1.0181
1.0150
1.0181
1.0150
1.0165
Wednesday 24 June 2020 (24/06/2020)
1.0198
1.0220
1.0220
1.0198
1.0209
Tuesday 23 June 2020 (23/06/2020)
1.0132
1.0149
1.0149
1.0132
1.0140
Monday 22 June 2020 (22/06/2020)
1.0092
1.0121
1.0121
1.0092
1.0106
Friday 19 June 2020 (19/06/2020)
1.0170
1.0100
1.0170
1.0100
1.0135
Thursday 18 June 2020 (18/06/2020)
1.0234
1.0229
1.0234
1.0229
1.0231
Wednesday 17 June 2020 (17/06/2020)
1.0293
1.0245
1.0293
1.0245
1.0269
Tuesday 16 June 2020 (16/06/2020)
1.0222
1.0317
1.0317
1.0222
1.0269
Monday 15 June 2020 (15/06/2020)
1.0248
1.0209
1.0248
1.0209
1.0228
Friday 12 June 2020 (12/06/2020)
1.0325
1.0298
1.0325
1.0298
1.0311
Thursday 11 June 2020 (11/06/2020)
1.0375
1.0345
1.0375
1.0345
1.0360
Wednesday 10 June 2020 (10/06/2020)
1.0324
1.0401
1.0420
1.0324
1.0372
Tuesday 9 June 2020 (09/06/2020)
1.0356
1.0316
1.0356
1.0316
1.0336
Monday 8 June 2020 (08/06/2020)
1.0391
1.0309
1.0391
1.0309
1.0350
Friday 5 June 2020 (05/06/2020)
1.0155
1.0311
1.0311
1.0155
1.0233
Thursday 4 June 2020 (04/06/2020)
1.0206
1.0222
1.0222
1.0206
1.0214
Wednesday 3 June 2020 (03/06/2020)
1.0247
1.0265
1.0265
1.0247
1.0256
Tuesday 2 June 2020 (02/06/2020)
1.0180
1.0235
1.0235
1.0180
1.0208
Monday 1 June 2020 (01/06/2020)
1.0100
1.0095
1.0100
1.0095
1.0097

May

Friday 29 May 2020 (29/05/2020)
0.9979
1.0055
1.0055
0.9979
1.0017
Thursday 28 May 2020 (28/05/2020)
0.9993
0.9990
0.9993
0.9990
0.9991
Wednesday 27 May 2020 (27/05/2020)
1.0029
1.0049
1.0049
1.0029
1.0039
Tuesday 26 May 2020 (26/05/2020)
0.9948
1.0029
1.0029
0.9948
0.9989
Monday 25 May 2020 (25/05/2020)
0.9933
0.9931
0.9933
0.9931
0.9932
Friday 22 May 2020 (22/05/2020)
1.0000
0.9928
1.0000
0.9928
0.9964
Thursday 21 May 2020 (21/05/2020)
0.9938
0.9969
0.9969
0.9938
0.9953
Wednesday 20 May 2020 (20/05/2020)
1.0025
0.9996
1.0025
0.9996
1.0011
Tuesday 19 May 2020 (19/05/2020)
0.9856
0.9987
0.9987
0.9856
0.9922
Monday 18 May 2020 (18/05/2020)
0.9847
0.9877
0.9877
0.9847
0.9862
Friday 15 May 2020 (15/05/2020)
0.9948
0.9941
0.9948
0.9941
0.9944
Thursday 14 May 2020 (14/05/2020)
1.0010
0.9942
1.0010
0.9942
0.9976
Wednesday 13 May 2020 (13/05/2020)
0.9976
1.0020
1.0020
0.9976
0.9998
Tuesday 12 May 2020 (12/05/2020)
1.0052
1.0069
1.0069
1.0052
1.0061
Monday 11 May 2020 (11/05/2020)
1.0123
1.0034
1.0123
1.0034
1.0078
Friday 8 May 2020 (08/05/2020)
1.0047
1.0090
1.0090
1.0047
1.0068
Thursday 7 May 2020 (07/05/2020)
1.0044
1.0074
1.0074
1.0044
1.0059
Wednesday 6 May 2020 (06/05/2020)
1.0135
1.0083
1.0135
1.0083
1.0109
Tuesday 5 May 2020 (05/05/2020)
1.0176
1.0149
1.0176
1.0149
1.0163
Monday 4 May 2020 (04/05/2020)
1.0076
1.0112
1.0112
1.0076
1.0094
Friday 1 May 2020 (01/05/2020)
1.0176
1.0176
1.0176
1.0176
1.0176

April

Thursday 30 April 2020 (30/04/2020)
1.0130
1.0192
1.0192
1.0130
1.0161
Wednesday 29 April 2020 (29/04/2020)
1.0193
1.0125
1.0193
1.0105
1.0149
Tuesday 28 April 2020 (28/04/2020)
1.0146
1.0189
1.0189
1.0146
1.0167
Monday 27 April 2020 (27/04/2020)
1.0053
1.0145
1.0145
1.0053
1.0099
Friday 24 April 2020 (24/04/2020)
1.0073
1.0072
1.0073
1.0072
1.0072
Thursday 23 April 2020 (23/04/2020)
1.0095
1.0075
1.0095
1.0075
1.0085
Wednesday 22 April 2020 (22/04/2020)
0.9994
1.0072
1.0072
0.9994
1.0033
Tuesday 21 April 2020 (21/04/2020)
1.0140
1.0049
1.0140
1.0049
1.0094
Monday 20 April 2020 (20/04/2020)
1.0150
1.0153
1.0153
1.0150
1.0152
Friday 17 April 2020 (17/04/2020)
1.0193
1.0147
1.0193
1.0147
1.0170
Thursday 16 April 2020 (16/04/2020)
1.0203
1.0174
1.0203
1.0174
1.0188
Wednesday 15 April 2020 (15/04/2020)
1.0248
1.0183
1.0248
1.0183
1.0215
Tuesday 14 April 2020 (14/04/2020)
1.0149
1.0217
1.0217
1.0149
1.0183
Monday 13 April 2020 (13/04/2020)
1.0089
1.0116
1.0116
1.0089
1.0103
Friday 10 April 2020 (10/04/2020)
1.0090
1.0090
1.0090
1.0090
1.0090
Thursday 9 April 2020 (09/04/2020)
1.0112
1.0130
1.0130
1.0112
1.0121
Wednesday 8 April 2020 (08/04/2020)
1.0049
1.0062
1.0062
1.0049
1.0056
Tuesday 7 April 2020 (07/04/2020)
0.9971
1.0025
1.0025
0.9971
0.9998
Monday 6 April 2020 (06/04/2020)
0.9964
1.0027
1.0027
0.9964
0.9996
Friday 3 April 2020 (03/04/2020)
1.0165
1.0003
1.0165
1.0003
1.0084
Thursday 2 April 2020 (02/04/2020)
1.0100
1.0157
1.0157
1.0100
1.0129
Wednesday 1 April 2020 (01/04/2020)
1.0045
1.0095
1.0095
1.0045
1.0070

March

Tuesday 31 March 2020 (31/03/2020)
1.0100
1.0081
1.0100
1.0081
1.0090
Monday 30 March 2020 (30/03/2020)
1.0044
1.0117
1.0117
1.0044
1.0080
Friday 27 March 2020 (27/03/2020)
0.9866
0.9963
0.9963
0.9866
0.9914
Thursday 26 March 2020 (26/03/2020)
0.9570
0.9758
0.9758
0.9570
0.9664
Wednesday 25 March 2020 (25/03/2020)
0.9654
0.9679
0.9679
0.9654
0.9666
Tuesday 24 March 2020 (24/03/2020)
0.9393
0.9569
0.9569
0.9393
0.9481
Monday 23 March 2020 (23/03/2020)
0.9463
0.9396
0.9463
0.9396
0.9430
Friday 20 March 2020 (20/03/2020)
0.9495
0.9573
0.9573
0.9495
0.9534
Thursday 19 March 2020 (19/03/2020)
0.9427
0.9420
0.9427
0.9420
0.9423
Wednesday 18 March 2020 (18/03/2020)
0.9898
0.9705
0.9898
0.9705
0.9801
Tuesday 17 March 2020 (17/03/2020)
0.9998
0.9864
0.9998
0.9864
0.9931
Monday 16 March 2020 (16/03/2020)
1.0086
1.0031
1.0086
1.0031
1.0059
Friday 13 March 2020 (13/03/2020)
1.0278
1.0198
1.0278
1.0198
1.0238
Thursday 12 March 2020 (12/03/2020)
1.0479
1.0380
1.0482
1.0380
1.0431
Wednesday 11 March 2020 (11/03/2020)
1.0561
1.0520
1.0561
1.0520
1.0541
Tuesday 10 March 2020 (10/03/2020)
1.0687
1.0634
1.0687
1.0634
1.0661
Monday 9 March 2020 (09/03/2020)
1.0580
1.0690
1.0690
1.0580
1.0635
Friday 6 March 2020 (06/03/2020)
1.0513
1.0622
1.0622
1.0513
1.0568
Thursday 5 March 2020 (05/03/2020)
1.0500
1.0539
1.0539
1.0500
1.0519
Wednesday 4 March 2020 (04/03/2020)
1.0403
1.0449
1.0449
1.0403
1.0426
Tuesday 3 March 2020 (03/03/2020)
1.0397
1.0419
1.0419
1.0397
1.0408
Monday 2 March 2020 (02/03/2020)
1.0387
1.0420
1.0420
1.0387
1.0403

February

Friday 28 February 2020 (28/02/2020)
1.0466
1.0489
1.0489
1.0466
1.0478
Thursday 27 February 2020 (27/02/2020)
1.0507
1.0494
1.0507
1.0489
1.0498
Wednesday 26 February 2020 (26/02/2020)
1.0563
1.0533
1.0563
1.0533
1.0548
Tuesday 25 February 2020 (25/02/2020)
1.0508
1.0563
1.0563
1.0508
1.0536
Monday 24 February 2020 (24/02/2020)
1.0528
1.0509
1.0528
1.0509
1.0518
Friday 21 February 2020 (21/02/2020)
1.0505
1.0544
1.0544
1.0505
1.0524
Thursday 20 February 2020 (20/02/2020)
1.0515
1.0487
1.0515
1.0487
1.0501
Wednesday 19 February 2020 (19/02/2020)
1.0617
1.0580
1.0617
1.0580
1.0598
Tuesday 18 February 2020 (18/02/2020)
1.0604
1.0626
1.0626
1.0604
1.0615
Monday 17 February 2020 (17/02/2020)
1.0631
1.0607
1.0631
1.0607
1.0619
Friday 14 February 2020 (14/02/2020)
1.0653
1.0618
1.0653
1.0618
1.0636
Thursday 13 February 2020 (13/02/2020)
1.0599
1.0588
1.0599
1.0588
1.0593
Wednesday 12 February 2020 (12/02/2020)
1.0561
1.0574
1.0574
1.0561
1.0568
Tuesday 11 February 2020 (11/02/2020)
1.0562
1.0533
1.0562
1.0533
1.0547
Monday 10 February 2020 (10/02/2020)
1.0509
1.0528
1.0528
1.0509
1.0519
Friday 7 February 2020 (07/02/2020)
1.0563
1.0541
1.0563
1.0541
1.0552
Thursday 6 February 2020 (06/02/2020)
1.0611
1.0564
1.0611
1.0564
1.0588
Wednesday 5 February 2020 (05/02/2020)
1.0630
1.0640
1.0640
1.0630
1.0635
Tuesday 4 February 2020 (04/02/2020)
1.0593
1.0611
1.0611
1.0593
1.0602
Monday 3 February 2020 (03/02/2020)
1.0698
1.0643
1.0698
1.0643
1.0670

January

Friday 31 January 2020 (31/01/2020)
1.0671
1.0698
1.0698
1.0671
1.0685
Thursday 30 January 2020 (30/01/2020)
1.0603
1.0649
1.0649
1.0603
1.0626
Wednesday 29 January 2020 (29/01/2020)
1.0607
1.0611
1.0611
1.0607
1.0609
Tuesday 28 January 2020 (28/01/2020)
1.0655
1.0605
1.0655
1.0605
1.0630
Monday 27 January 2020 (27/01/2020)
1.0655
1.0655
1.0655
1.0655
1.0655
Friday 24 January 2020 (24/01/2020)
1.0729
1.0668
1.0729
1.0668
1.0699
Thursday 23 January 2020 (23/01/2020)
1.0701
1.0695
1.0701
1.0695
1.0698
Wednesday 22 January 2020 (22/01/2020)
1.0660
1.0687
1.0687
1.0660
1.0674
Tuesday 21 January 2020 (21/01/2020)
1.0595
1.0648
1.0648
1.0595
1.0621
Monday 20 January 2020 (20/01/2020)
1.0617
1.0593
1.0617
1.0593
1.0605
Friday 17 January 2020 (17/01/2020)
1.0677
1.0629
1.0677
1.0629
1.0653
Thursday 16 January 2020 (16/01/2020)
1.0631
1.0650
1.0650
1.0631
1.0640
Wednesday 15 January 2020 (15/01/2020)
1.0619
1.0610
1.0619
1.0610
1.0614
Tuesday 14 January 2020 (14/01/2020)
1.0577
1.0598
1.0598
1.0577
1.0588
Monday 13 January 2020 (13/01/2020)
1.0601
1.0571
1.0601
1.0571
1.0586
Friday 10 January 2020 (10/01/2020)
1.0653
1.0660
1.0660
1.0653
1.0656
Thursday 9 January 2020 (09/01/2020)
1.0703
1.0620
1.0703
1.0620
1.0662
Wednesday 8 January 2020 (08/01/2020)
1.0714
1.0691
1.0714
1.0691
1.0702
Tuesday 7 January 2020 (07/01/2020)
1.0755
1.0706
1.0755
1.0706
1.0731
Monday 6 January 2020 (06/01/2020)
1.0632
1.0726
1.0726
1.0632
1.0679
Friday 3 January 2020 (03/01/2020)
1.0738
1.0645
1.0738
1.0645
1.0691
Thursday 2 January 2020 (02/01/2020)
1.0821
1.0759
1.0821
1.0759
1.0790
Wednesday 1 January 2020 (01/01/2020)
1.0863
1.0863
1.0863
1.0863
1.0863