British Pound-Cayman Islands Dollar History: 2019
Go
Set AlertDaily GBP/KYD rates for 2019, including the day's high, low, open, close and mid rates.
In 2019, the highest level of 2019 was 1.0941, reached on 16/12/2019
The lowest level of 2019 was 0.9801 reached 12/08/2019
The average level of 2019 was 1.041
Scroll down for a day-by-day record of EUR/GBP values in 2019.
GBP/KYD Graph for 2019:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 1.0684 | 1.0760 | 1.0760 | 1.0684 | 1.0722 |
| Monday 30 December 2019 (30/12/2019) | 1.0641 | 1.0702 | 1.0702 | 1.0641 | 1.0672 |
| Friday 27 December 2019 (27/12/2019) | 1.0570 | 1.0666 | 1.0666 | 1.0570 | 1.0618 |
| Thursday 26 December 2019 (26/12/2019) | 1.0562 | 1.0562 | 1.0562 | 1.0562 | 1.0562 |
| Wednesday 25 December 2019 (25/12/2019) | 1.0556 | 1.0556 | 1.0556 | 1.0556 | 1.0556 |
| Tuesday 24 December 2019 (24/12/2019) | 1.0543 | 1.0554 | 1.0554 | 1.0543 | 1.0548 |
| Monday 23 December 2019 (23/12/2019) | 1.0623 | 1.0584 | 1.0623 | 1.0584 | 1.0604 |
| Friday 20 December 2019 (20/12/2019) | 1.0616 | 1.0615 | 1.0616 | 1.0615 | 1.0616 |
| Thursday 19 December 2019 (19/12/2019) | 1.0677 | 1.0691 | 1.0691 | 1.0677 | 1.0684 |
| Wednesday 18 December 2019 (18/12/2019) | 1.0704 | 1.0682 | 1.0704 | 1.0682 | 1.0693 |
| Tuesday 17 December 2019 (17/12/2019) | 1.0837 | 1.0700 | 1.0837 | 1.0697 | 1.0767 |
| Monday 16 December 2019 (16/12/2019) | 1.0941 | 1.0903 | 1.0941 | 1.0903 | 1.0922 |
| Friday 13 December 2019 (13/12/2019) | 1.0936 | 1.0914 | 1.0936 | 1.0914 | 1.0925 |
| Thursday 12 December 2019 (12/12/2019) | 1.0715 | 1.0742 | 1.0742 | 1.0715 | 1.0729 |
| Wednesday 11 December 2019 (11/12/2019) | 1.0701 | 1.0719 | 1.0719 | 1.0701 | 1.0710 |
| Tuesday 10 December 2019 (10/12/2019) | 1.0724 | 1.0745 | 1.0745 | 1.0724 | 1.0734 |
| Monday 9 December 2019 (09/12/2019) | 1.0753 | 1.0737 | 1.0753 | 1.0737 | 1.0745 |
| Friday 6 December 2019 (06/12/2019) | 1.0714 | 1.0706 | 1.0714 | 1.0706 | 1.0710 |
| Thursday 5 December 2019 (05/12/2019) | 1.0673 | 1.0709 | 1.0709 | 1.0673 | 1.0691 |
| Wednesday 4 December 2019 (04/12/2019) | 1.0589 | 1.0650 | 1.0650 | 1.0589 | 1.0619 |
| Tuesday 3 December 2019 (03/12/2019) | 1.0479 | 1.0594 | 1.0594 | 1.0479 | 1.0537 |
| Monday 2 December 2019 (02/12/2019) | 1.0503 | 1.0531 | 1.0531 | 1.0503 | 1.0517 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 1.0515 | 1.0513 | 1.0515 | 1.0503 | 1.0509 |
| Thursday 28 November 2019 (28/11/2019) | 1.0537 | 1.0526 | 1.0537 | 1.0526 | 1.0532 |
| Wednesday 27 November 2019 (27/11/2019) | 1.0477 | 1.0507 | 1.0507 | 1.0477 | 1.0492 |
| Tuesday 26 November 2019 (26/11/2019) | 1.0518 | 1.0495 | 1.0518 | 1.0495 | 1.0507 |
| Monday 25 November 2019 (25/11/2019) | 1.0517 | 1.0493 | 1.0517 | 1.0493 | 1.0505 |
| Friday 22 November 2019 (22/11/2019) | 1.0552 | 1.0498 | 1.0552 | 1.0498 | 1.0525 |
| Thursday 21 November 2019 (21/11/2019) | 1.0521 | 1.0561 | 1.0561 | 1.0521 | 1.0541 |
| Wednesday 20 November 2019 (20/11/2019) | 1.0532 | 1.0513 | 1.0532 | 1.0513 | 1.0523 |
| Tuesday 19 November 2019 (19/11/2019) | 1.0549 | 1.0548 | 1.0549 | 1.0548 | 1.0549 |
| Monday 18 November 2019 (18/11/2019) | 1.0508 | 1.0556 | 1.0556 | 1.0508 | 1.0532 |
| Friday 15 November 2019 (15/11/2019) | 1.0470 | 1.0502 | 1.0502 | 1.0470 | 1.0486 |
| Thursday 14 November 2019 (14/11/2019) | 1.0474 | 1.0462 | 1.0474 | 1.0462 | 1.0468 |
| Wednesday 13 November 2019 (13/11/2019) | 1.0486 | 1.0467 | 1.0486 | 1.0465 | 1.0476 |
| Tuesday 12 November 2019 (12/11/2019) | 1.0475 | 1.0464 | 1.0475 | 1.0464 | 1.0469 |
| Monday 11 November 2019 (11/11/2019) | 1.0441 | 1.0492 | 1.0492 | 1.0438 | 1.0465 |
| Friday 8 November 2019 (08/11/2019) | 1.0477 | 1.0438 | 1.0477 | 1.0438 | 1.0458 |
| Thursday 7 November 2019 (07/11/2019) | 1.0491 | 1.0460 | 1.0491 | 1.0460 | 1.0475 |
| Wednesday 6 November 2019 (06/11/2019) | 1.0546 | 1.0504 | 1.0546 | 1.0504 | 1.0525 |
| Tuesday 5 November 2019 (05/11/2019) | 1.0539 | 1.0523 | 1.0539 | 1.0523 | 1.0531 |
| Monday 4 November 2019 (04/11/2019) | 1.0542 | 1.0540 | 1.0542 | 1.0540 | 1.0541 |
| Friday 1 November 2019 (01/11/2019) | 1.0559 | 1.0574 | 1.0574 | 1.0559 | 1.0566 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 1.0484 | 1.0570 | 1.0570 | 1.0484 | 1.0527 |
| Wednesday 30 October 2019 (30/10/2019) | 1.0464 | 1.0512 | 1.0512 | 1.0464 | 1.0488 |
| Tuesday 29 October 2019 (29/10/2019) | 1.0478 | 1.0475 | 1.0478 | 1.0475 | 1.0476 |
| Monday 28 October 2019 (28/10/2019) | 1.0482 | 1.0466 | 1.0482 | 1.0466 | 1.0474 |
| Friday 25 October 2019 (25/10/2019) | 1.0492 | 1.0459 | 1.0492 | 1.0459 | 1.0476 |
| Thursday 24 October 2019 (24/10/2019) | 1.0512 | 1.0510 | 1.0512 | 1.0510 | 1.0511 |
| Wednesday 23 October 2019 (23/10/2019) | 1.0518 | 1.0482 | 1.0518 | 1.0482 | 1.0500 |
| Tuesday 22 October 2019 (22/10/2019) | 1.0587 | 1.0563 | 1.0587 | 1.0563 | 1.0575 |
| Monday 21 October 2019 (21/10/2019) | 1.0499 | 1.0583 | 1.0583 | 1.0499 | 1.0541 |
| Friday 18 October 2019 (18/10/2019) | 1.0479 | 1.0507 | 1.0507 | 1.0479 | 1.0493 |
| Thursday 17 October 2019 (17/10/2019) | 1.0404 | 1.0493 | 1.0493 | 1.0404 | 1.0449 |
| Wednesday 16 October 2019 (16/10/2019) | 1.0384 | 1.0398 | 1.0398 | 1.0384 | 1.0391 |
| Tuesday 15 October 2019 (15/10/2019) | 1.0284 | 1.0311 | 1.0311 | 1.0284 | 1.0298 |
| Monday 14 October 2019 (14/10/2019) | 1.0294 | 1.0240 | 1.0294 | 1.0240 | 1.0267 |
| Friday 11 October 2019 (11/10/2019) | 1.0147 | 1.0240 | 1.0240 | 1.0147 | 1.0194 |
| Thursday 10 October 2019 (10/10/2019) | 0.9953 | 0.9982 | 0.9982 | 0.9953 | 0.9967 |
| Wednesday 9 October 2019 (09/10/2019) | 0.9985 | 0.9966 | 0.9985 | 0.9966 | 0.9975 |
| Tuesday 8 October 2019 (08/10/2019) | 1.0021 | 0.9955 | 1.0021 | 0.9955 | 0.9988 |
| Monday 7 October 2019 (07/10/2019) | 1.0060 | 1.0045 | 1.0060 | 1.0045 | 1.0053 |
| Friday 4 October 2019 (04/10/2019) | 1.0041 | 1.0054 | 1.0054 | 1.0041 | 1.0048 |
| Thursday 3 October 2019 (03/10/2019) | 0.9991 | 1.0018 | 1.0018 | 0.9978 | 0.9998 |
| Wednesday 2 October 2019 (02/10/2019) | 0.9987 | 0.9984 | 1.0008 | 0.9969 | 0.9988 |
| Tuesday 1 October 2019 (01/10/2019) | 1.0037 | 0.9985 | 1.0045 | 0.9951 | 0.9998 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 1.0017 | 1.0036 | 1.0060 | 1.0017 | 1.0039 |
| Friday 27 September 2019 (27/09/2019) | 1.0055 | 1.0027 | 1.0055 | 1.0027 | 1.0041 |
| Thursday 26 September 2019 (26/09/2019) | 1.0114 | 1.0057 | 1.0114 | 1.0057 | 1.0086 |
| Wednesday 25 September 2019 (25/09/2019) | 1.0153 | 1.0123 | 1.0153 | 1.0123 | 1.0138 |
| Tuesday 24 September 2019 (24/09/2019) | 1.0127 | 1.0150 | 1.0150 | 1.0127 | 1.0139 |
| Monday 23 September 2019 (23/09/2019) | 1.0190 | 1.0146 | 1.0190 | 1.0146 | 1.0168 |
| Friday 20 September 2019 (20/09/2019) | 1.0229 | 1.0196 | 1.0229 | 1.0196 | 1.0213 |
| Thursday 19 September 2019 (19/09/2019) | 1.0178 | 1.0149 | 1.0178 | 1.0149 | 1.0164 |
| Wednesday 18 September 2019 (18/09/2019) | 1.0145 | 1.0158 | 1.0158 | 1.0145 | 1.0152 |
| Tuesday 17 September 2019 (17/09/2019) | 1.0162 | 1.0116 | 1.0162 | 1.0116 | 1.0139 |
| Monday 16 September 2019 (16/09/2019) | 1.0196 | 1.0140 | 1.0196 | 1.0140 | 1.0168 |
| Friday 13 September 2019 (13/09/2019) | 1.0022 | 1.0151 | 1.0151 | 1.0022 | 1.0087 |
| Thursday 12 September 2019 (12/09/2019) | 1.0049 | 1.0049 | 1.0049 | 1.0049 | 1.0049 |
| Wednesday 11 September 2019 (11/09/2019) | 1.0062 | 1.0071 | 1.0071 | 1.0062 | 1.0067 |
| Tuesday 10 September 2019 (10/09/2019) | 1.0045 | 1.0062 | 1.0062 | 1.0045 | 1.0054 |
| Monday 9 September 2019 (09/09/2019) | 1.0025 | 1.0044 | 1.0085 | 1.0025 | 1.0055 |
| Friday 6 September 2019 (06/09/2019) | 1.0068 | 1.0030 | 1.0068 | 1.0030 | 1.0049 |
| Thursday 5 September 2019 (05/09/2019) | 0.9966 | 1.0057 | 1.0057 | 0.9966 | 1.0012 |
| Wednesday 4 September 2019 (04/09/2019) | 0.9825 | 0.9947 | 0.9947 | 0.9825 | 0.9886 |
| Tuesday 3 September 2019 (03/09/2019) | 0.9835 | 0.9814 | 0.9835 | 0.9814 | 0.9824 |
| Monday 2 September 2019 (02/09/2019) | 0.9958 | 0.9849 | 0.9958 | 0.9849 | 0.9903 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 0.9947 | 0.9929 | 0.9947 | 0.9929 | 0.9938 |
| Thursday 29 August 2019 (29/08/2019) | 0.9969 | 0.9943 | 0.9969 | 0.9943 | 0.9956 |
| Wednesday 28 August 2019 (28/08/2019) | 1.0029 | 0.9951 | 1.0029 | 0.9951 | 0.9990 |
| Tuesday 27 August 2019 (27/08/2019) | 0.9983 | 0.9992 | 0.9992 | 0.9983 | 0.9988 |
| Monday 26 August 2019 (26/08/2019) | 0.9918 | 0.9982 | 0.9982 | 0.9918 | 0.9950 |
| Friday 23 August 2019 (23/08/2019) | 0.9975 | 0.9958 | 0.9975 | 0.9958 | 0.9967 |
| Thursday 22 August 2019 (22/08/2019) | 0.9901 | 0.9911 | 0.9911 | 0.9901 | 0.9906 |
| Wednesday 21 August 2019 (21/08/2019) | 0.9901 | 0.9883 | 0.9901 | 0.9883 | 0.9892 |
| Tuesday 20 August 2019 (20/08/2019) | 0.9910 | 0.9842 | 0.9910 | 0.9842 | 0.9876 |
| Monday 19 August 2019 (19/08/2019) | 0.9900 | 0.9882 | 0.9900 | 0.9882 | 0.9891 |
| Friday 16 August 2019 (16/08/2019) | 0.9897 | 0.9913 | 0.9913 | 0.9897 | 0.9905 |
| Thursday 15 August 2019 (15/08/2019) | 0.9867 | 0.9866 | 0.9867 | 0.9866 | 0.9867 |
| Wednesday 14 August 2019 (14/08/2019) | 0.9873 | 0.9862 | 0.9873 | 0.9862 | 0.9867 |
| Tuesday 13 August 2019 (13/08/2019) | 0.9835 | 0.9858 | 0.9858 | 0.9835 | 0.9846 |
| Monday 12 August 2019 (12/08/2019) | 0.9801 | 0.9864 | 0.9864 | 0.9801 | 0.9832 |
| Friday 9 August 2019 (09/08/2019) | 0.9915 | 0.9863 | 0.9915 | 0.9863 | 0.9889 |
| Thursday 8 August 2019 (08/08/2019) | 0.9882 | 0.9909 | 0.9909 | 0.9882 | 0.9896 |
| Wednesday 7 August 2019 (07/08/2019) | 0.9923 | 0.9897 | 0.9923 | 0.9897 | 0.9910 |
| Tuesday 6 August 2019 (06/08/2019) | 0.9850 | 0.9939 | 0.9939 | 0.9850 | 0.9894 |
| Monday 5 August 2019 (05/08/2019) | 0.9895 | 0.9912 | 0.9912 | 0.9895 | 0.9904 |
| Friday 2 August 2019 (02/08/2019) | 0.9843 | 0.9867 | 0.9867 | 0.9843 | 0.9855 |
| Thursday 1 August 2019 (01/08/2019) | 0.9977 | 0.9878 | 0.9977 | 0.9878 | 0.9927 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 0.9903 | 0.9916 | 0.9916 | 0.9903 | 0.9909 |
| Tuesday 30 July 2019 (30/07/2019) | 0.9946 | 0.9918 | 0.9946 | 0.9918 | 0.9932 |
| Monday 29 July 2019 (29/07/2019) | 1.0093 | 1.0045 | 1.0093 | 1.0045 | 1.0069 |
| Friday 26 July 2019 (26/07/2019) | 1.0149 | 1.0129 | 1.0149 | 1.0129 | 1.0139 |
| Thursday 25 July 2019 (25/07/2019) | 1.0191 | 1.0187 | 1.0191 | 1.0187 | 1.0189 |
| Wednesday 24 July 2019 (24/07/2019) | 1.0170 | 1.0199 | 1.0199 | 1.0170 | 1.0185 |
| Tuesday 23 July 2019 (23/07/2019) | 1.0188 | 1.0166 | 1.0188 | 1.0161 | 1.0175 |
| Monday 22 July 2019 (22/07/2019) | 1.0223 | 1.0170 | 1.0223 | 1.0170 | 1.0197 |
| Friday 19 July 2019 (19/07/2019) | 1.0185 | 1.0229 | 1.0229 | 1.0185 | 1.0207 |
| Thursday 18 July 2019 (18/07/2019) | 1.0131 | 1.0177 | 1.0177 | 1.0131 | 1.0154 |
| Wednesday 17 July 2019 (17/07/2019) | 1.0131 | 1.0119 | 1.0131 | 1.0119 | 1.0125 |
| Tuesday 16 July 2019 (16/07/2019) | 1.0224 | 1.0134 | 1.0224 | 1.0134 | 1.0179 |
| Monday 15 July 2019 (15/07/2019) | 1.0241 | 1.0234 | 1.0241 | 1.0234 | 1.0238 |
| Friday 12 July 2019 (12/07/2019) | 1.0232 | 1.0221 | 1.0232 | 1.0220 | 1.0226 |
| Thursday 11 July 2019 (11/07/2019) | 1.0162 | 1.0246 | 1.0246 | 1.0162 | 1.0204 |
| Wednesday 10 July 2019 (10/07/2019) | 1.0158 | 1.0168 | 1.0168 | 1.0158 | 1.0163 |
| Tuesday 9 July 2019 (09/07/2019) | 1.0206 | 1.0151 | 1.0206 | 1.0151 | 1.0179 |
| Monday 8 July 2019 (08/07/2019) | 1.0247 | 1.0210 | 1.0247 | 1.0210 | 1.0229 |
| Friday 5 July 2019 (05/07/2019) | 1.0263 | 1.0234 | 1.0263 | 1.0234 | 1.0249 |
| Thursday 4 July 2019 (04/07/2019) | 1.0273 | 1.0253 | 1.0273 | 1.0253 | 1.0263 |
| Wednesday 3 July 2019 (03/07/2019) | 1.0283 | 1.0255 | 1.0283 | 1.0255 | 1.0269 |
| Tuesday 2 July 2019 (02/07/2019) | 1.0361 | 1.0283 | 1.0361 | 1.0278 | 1.0320 |
| Monday 1 July 2019 (01/07/2019) | 1.0376 | 1.0349 | 1.0376 | 1.0303 | 1.0340 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 1.0347 | 1.0366 | 1.0366 | 1.0347 | 1.0357 |
| Thursday 27 June 2019 (27/06/2019) | 1.0350 | 1.0371 | 1.0371 | 1.0350 | 1.0361 |
| Wednesday 26 June 2019 (26/06/2019) | 1.0368 | 1.0353 | 1.0368 | 1.0349 | 1.0359 |
| Tuesday 25 June 2019 (25/06/2019) | 1.0385 | 1.0395 | 1.0407 | 1.0385 | 1.0396 |
| Monday 24 June 2019 (24/06/2019) | 1.0332 | 1.0397 | 1.0397 | 1.0332 | 1.0365 |
| Friday 21 June 2019 (21/06/2019) | 1.0372 | 1.0344 | 1.0372 | 1.0326 | 1.0349 |
| Thursday 20 June 2019 (20/06/2019) | 1.0292 | 1.0358 | 1.0358 | 1.0292 | 1.0325 |
| Wednesday 19 June 2019 (19/06/2019) | 1.0251 | 1.0263 | 1.0263 | 1.0251 | 1.0257 |
| Tuesday 18 June 2019 (18/06/2019) | 1.0222 | 1.0221 | 1.0222 | 1.0221 | 1.0222 |
| Monday 17 June 2019 (17/06/2019) | 1.0316 | 1.0274 | 1.0316 | 1.0274 | 1.0295 |
| Friday 14 June 2019 (14/06/2019) | 1.0350 | 1.0315 | 1.0350 | 1.0315 | 1.0333 |
| Thursday 13 June 2019 (13/06/2019) | 1.0377 | 1.0335 | 1.0377 | 1.0335 | 1.0356 |
| Wednesday 12 June 2019 (12/06/2019) | 1.0364 | 1.0388 | 1.0388 | 1.0364 | 1.0376 |
| Tuesday 11 June 2019 (11/06/2019) | 1.0341 | 1.0356 | 1.0356 | 1.0341 | 1.0349 |
| Monday 10 June 2019 (10/06/2019) | 1.0323 | 1.0332 | 1.0332 | 1.0323 | 1.0328 |
| Friday 7 June 2019 (07/06/2019) | 1.0314 | 1.0368 | 1.0368 | 1.0314 | 1.0341 |
| Thursday 6 June 2019 (06/06/2019) | 1.0378 | 1.0351 | 1.0378 | 1.0351 | 1.0365 |
| Wednesday 5 June 2019 (05/06/2019) | 1.0366 | 1.0380 | 1.0380 | 1.0365 | 1.0373 |
| Tuesday 4 June 2019 (04/06/2019) | 1.0270 | 1.0350 | 1.0350 | 1.0270 | 1.0310 |
| Monday 3 June 2019 (03/06/2019) | 1.0281 | 1.0311 | 1.0311 | 1.0281 | 1.0296 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 1.0286 | 1.0260 | 1.0286 | 1.0260 | 1.0273 |
| Thursday 30 May 2019 (30/05/2019) | 1.0317 | 1.0299 | 1.0317 | 1.0299 | 1.0308 |
| Wednesday 29 May 2019 (29/05/2019) | 1.0342 | 1.0310 | 1.0342 | 1.0310 | 1.0326 |
| Tuesday 28 May 2019 (28/05/2019) | 1.0340 | 1.0342 | 1.0342 | 1.0334 | 1.0338 |
| Monday 27 May 2019 (27/05/2019) | 1.0356 | 1.0343 | 1.0356 | 1.0343 | 1.0350 |
| Friday 24 May 2019 (24/05/2019) | 1.0279 | 1.0348 | 1.0348 | 1.0279 | 1.0314 |
| Thursday 23 May 2019 (23/05/2019) | 1.0339 | 1.0312 | 1.0339 | 1.0312 | 1.0326 |
| Wednesday 22 May 2019 (22/05/2019) | 1.0344 | 1.0341 | 1.0344 | 1.0328 | 1.0336 |
| Tuesday 21 May 2019 (21/05/2019) | 1.0367 | 1.0351 | 1.0367 | 1.0351 | 1.0359 |
| Monday 20 May 2019 (20/05/2019) | 1.0385 | 1.0388 | 1.0388 | 1.0385 | 1.0387 |
| Friday 17 May 2019 (17/05/2019) | 1.0466 | 1.0399 | 1.0466 | 1.0399 | 1.0433 |
| Thursday 16 May 2019 (16/05/2019) | 1.0466 | 1.0455 | 1.0466 | 1.0455 | 1.0461 |
| Wednesday 15 May 2019 (15/05/2019) | 1.0550 | 1.0527 | 1.0550 | 1.0527 | 1.0539 |
| Tuesday 14 May 2019 (14/05/2019) | 1.0575 | 1.0565 | 1.0575 | 1.0558 | 1.0567 |
| Monday 13 May 2019 (13/05/2019) | 1.0608 | 1.0621 | 1.0621 | 1.0608 | 1.0615 |
| Friday 10 May 2019 (10/05/2019) | 1.0583 | 1.0617 | 1.0617 | 1.0583 | 1.0600 |
| Thursday 9 May 2019 (09/05/2019) | 1.0616 | 1.0592 | 1.0616 | 1.0592 | 1.0604 |
| Wednesday 8 May 2019 (08/05/2019) | 1.0665 | 1.0613 | 1.0665 | 1.0613 | 1.0639 |
| Tuesday 7 May 2019 (07/05/2019) | 1.0679 | 1.0674 | 1.0679 | 1.0674 | 1.0677 |
| Monday 6 May 2019 (06/05/2019) | 1.0692 | 1.0690 | 1.0692 | 1.0690 | 1.0691 |
| Friday 3 May 2019 (03/05/2019) | 1.0654 | 1.0596 | 1.0654 | 1.0596 | 1.0625 |
| Thursday 2 May 2019 (02/05/2019) | 1.0654 | 1.0629 | 1.0654 | 1.0629 | 1.0642 |
| Wednesday 1 May 2019 (01/05/2019) | 1.0631 | 1.0631 | 1.0631 | 1.0631 | 1.0631 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 1.0515 | 1.0608 | 1.0608 | 1.0515 | 1.0562 |
| Monday 29 April 2019 (29/04/2019) | 1.0522 | 1.0536 | 1.0536 | 1.0522 | 1.0529 |
| Friday 26 April 2019 (26/04/2019) | 1.0512 | 1.0525 | 1.0525 | 1.0512 | 1.0519 |
| Thursday 25 April 2019 (25/04/2019) | 1.0575 | 1.0501 | 1.0575 | 1.0501 | 1.0538 |
| Wednesday 24 April 2019 (24/04/2019) | 1.0579 | 1.0549 | 1.0579 | 1.0549 | 1.0564 |
| Tuesday 23 April 2019 (23/04/2019) | 1.0582 | 1.0608 | 1.0608 | 1.0582 | 1.0595 |
| Monday 22 April 2019 (22/04/2019) | 1.0604 | 1.0604 | 1.0604 | 1.0604 | 1.0604 |
| Friday 19 April 2019 (19/04/2019) | 1.0613 | 1.0613 | 1.0613 | 1.0613 | 1.0613 |
| Thursday 18 April 2019 (18/04/2019) | 1.0647 | 1.0611 | 1.0647 | 1.0611 | 1.0629 |
| Wednesday 17 April 2019 (17/04/2019) | 1.0655 | 1.0644 | 1.0655 | 1.0644 | 1.0650 |
| Tuesday 16 April 2019 (16/04/2019) | 1.0689 | 1.0674 | 1.0689 | 1.0674 | 1.0682 |
| Monday 15 April 2019 (15/04/2019) | 1.0682 | 1.0695 | 1.0695 | 1.0682 | 1.0689 |
| Friday 12 April 2019 (12/04/2019) | 1.0670 | 1.0670 | 1.0670 | 1.0670 | 1.0670 |
| Thursday 11 April 2019 (11/04/2019) | 1.0682 | 1.0673 | 1.0682 | 1.0672 | 1.0677 |
| Wednesday 10 April 2019 (10/04/2019) | 1.0659 | 1.0672 | 1.0672 | 1.0659 | 1.0666 |
| Tuesday 9 April 2019 (09/04/2019) | 1.0641 | 1.0672 | 1.0672 | 1.0641 | 1.0657 |
| Monday 8 April 2019 (08/04/2019) | 1.0642 | 1.0646 | 1.0646 | 1.0642 | 1.0644 |
| Friday 5 April 2019 (05/04/2019) | 1.0667 | 1.0653 | 1.0667 | 1.0653 | 1.0660 |
| Thursday 4 April 2019 (04/04/2019) | 1.0744 | 1.0721 | 1.0744 | 1.0721 | 1.0733 |
| Wednesday 3 April 2019 (03/04/2019) | 1.0701 | 1.0738 | 1.0738 | 1.0701 | 1.0720 |
| Tuesday 2 April 2019 (02/04/2019) | 1.0682 | 1.0642 | 1.0682 | 1.0642 | 1.0662 |
| Monday 1 April 2019 (01/04/2019) | 1.0625 | 1.0688 | 1.0688 | 1.0625 | 1.0657 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 1.0645 | 1.0683 | 1.0683 | 1.0645 | 1.0664 |
| Thursday 28 March 2019 (28/03/2019) | 1.0782 | 1.0699 | 1.0782 | 1.0699 | 1.0741 |
| Wednesday 27 March 2019 (27/03/2019) | 1.0814 | 1.0783 | 1.0814 | 1.0783 | 1.0799 |
| Tuesday 26 March 2019 (26/03/2019) | 1.0758 | 1.0797 | 1.0797 | 1.0758 | 1.0778 |
| Monday 25 March 2019 (25/03/2019) | 1.0764 | 1.0753 | 1.0764 | 1.0753 | 1.0759 |
| Friday 22 March 2019 (22/03/2019) | 1.0729 | 1.0726 | 1.0729 | 1.0726 | 1.0728 |
| Thursday 21 March 2019 (21/03/2019) | 1.0713 | 1.0698 | 1.0713 | 1.0698 | 1.0706 |
| Wednesday 20 March 2019 (20/03/2019) | 1.0820 | 1.0785 | 1.0820 | 1.0785 | 1.0803 |
| Tuesday 19 March 2019 (19/03/2019) | 1.0834 | 1.0832 | 1.0834 | 1.0832 | 1.0833 |
| Monday 18 March 2019 (18/03/2019) | 1.0839 | 1.0837 | 1.0839 | 1.0821 | 1.0830 |
| Friday 15 March 2019 (15/03/2019) | 1.0797 | 1.0812 | 1.0812 | 1.0797 | 1.0805 |
| Thursday 14 March 2019 (14/03/2019) | 1.0810 | 1.0794 | 1.0810 | 1.0794 | 1.0802 |
| Wednesday 13 March 2019 (13/03/2019) | 1.0628 | 1.0729 | 1.0729 | 1.0628 | 1.0679 |
| Tuesday 12 March 2019 (12/03/2019) | 1.0769 | 1.0639 | 1.0769 | 1.0639 | 1.0704 |
| Monday 11 March 2019 (11/03/2019) | 1.0563 | 1.0623 | 1.0623 | 1.0563 | 1.0593 |
| Friday 8 March 2019 (08/03/2019) | 1.0789 | 1.0658 | 1.0789 | 1.0658 | 1.0724 |
| Thursday 7 March 2019 (07/03/2019) | 1.0740 | 1.0714 | 1.0740 | 1.0714 | 1.0727 |
| Wednesday 6 March 2019 (06/03/2019) | 1.0757 | 1.0715 | 1.0757 | 1.0715 | 1.0736 |
| Tuesday 5 March 2019 (05/03/2019) | 1.0744 | 1.0745 | 1.0753 | 1.0744 | 1.0749 |
| Monday 4 March 2019 (04/03/2019) | 1.0811 | 1.0770 | 1.0811 | 1.0761 | 1.0786 |
| Friday 1 March 2019 (01/03/2019) | 1.0858 | 1.0804 | 1.0858 | 1.0804 | 1.0831 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 1.0883 | 1.0852 | 1.0883 | 1.0852 | 1.0868 |
| Wednesday 27 February 2019 (27/02/2019) | 1.0788 | 1.0868 | 1.0868 | 1.0788 | 1.0828 |
| Tuesday 26 February 2019 (26/02/2019) | 1.0711 | 1.0766 | 1.0766 | 1.0711 | 1.0739 |
| Monday 25 February 2019 (25/02/2019) | 1.0653 | 1.0676 | 1.0676 | 1.0653 | 1.0665 |
| Friday 22 February 2019 (22/02/2019) | 1.0648 | 1.0611 | 1.0648 | 1.0611 | 1.0630 |
| Thursday 21 February 2019 (21/02/2019) | 1.0633 | 1.0664 | 1.0664 | 1.0633 | 1.0649 |
| Wednesday 20 February 2019 (20/02/2019) | 1.0592 | 1.0623 | 1.0623 | 1.0592 | 1.0608 |
| Tuesday 19 February 2019 (19/02/2019) | 1.0557 | 1.0539 | 1.0557 | 1.0539 | 1.0548 |
| Monday 18 February 2019 (18/02/2019) | 1.0499 | 1.0545 | 1.0545 | 1.0499 | 1.0522 |
| Friday 15 February 2019 (15/02/2019) | 1.0415 | 1.0455 | 1.0455 | 1.0415 | 1.0435 |
| Thursday 14 February 2019 (14/02/2019) | 1.0546 | 1.0448 | 1.0546 | 1.0448 | 1.0497 |
| Wednesday 13 February 2019 (13/02/2019) | 1.0471 | 1.0554 | 1.0554 | 1.0471 | 1.0513 |
| Tuesday 12 February 2019 (12/02/2019) | 1.0528 | 1.0483 | 1.0528 | 1.0483 | 1.0506 |
| Monday 11 February 2019 (11/02/2019) | 1.0565 | 1.0531 | 1.0565 | 1.0531 | 1.0548 |
| Friday 8 February 2019 (08/02/2019) | 1.0555 | 1.0574 | 1.0574 | 1.0555 | 1.0565 |
| Thursday 7 February 2019 (07/02/2019) | 1.0569 | 1.0496 | 1.0569 | 1.0496 | 1.0533 |
| Wednesday 6 February 2019 (06/02/2019) | 1.0585 | 1.0564 | 1.0585 | 1.0564 | 1.0575 |
| Tuesday 5 February 2019 (05/02/2019) | 1.0650 | 1.0585 | 1.0650 | 1.0585 | 1.0618 |
| Monday 4 February 2019 (04/02/2019) | 1.0686 | 1.0661 | 1.0686 | 1.0661 | 1.0674 |
| Friday 1 February 2019 (01/02/2019) | 1.0734 | 1.0663 | 1.0734 | 1.0663 | 1.0699 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 1.0646 | 1.0733 | 1.0733 | 1.0646 | 1.0690 |
| Wednesday 30 January 2019 (30/01/2019) | 1.0679 | 1.0686 | 1.0686 | 1.0679 | 1.0683 |
| Tuesday 29 January 2019 (29/01/2019) | 1.0706 | 1.0735 | 1.0735 | 1.0706 | 1.0721 |
| Monday 28 January 2019 (28/01/2019) | 1.0709 | 1.0726 | 1.0726 | 1.0709 | 1.0718 |
| Friday 25 January 2019 (25/01/2019) | 1.0727 | 1.0680 | 1.0727 | 1.0680 | 1.0704 |
| Thursday 24 January 2019 (24/01/2019) | 1.0654 | 1.0618 | 1.0654 | 1.0618 | 1.0636 |
| Wednesday 23 January 2019 (23/01/2019) | 1.0562 | 1.0629 | 1.0629 | 1.0562 | 1.0596 |
| Tuesday 22 January 2019 (22/01/2019) | 1.0514 | 1.0522 | 1.0522 | 1.0514 | 1.0518 |
| Monday 21 January 2019 (21/01/2019) | 1.0518 | 1.0502 | 1.0518 | 1.0502 | 1.0510 |
| Friday 18 January 2019 (18/01/2019) | 1.0591 | 1.0550 | 1.0591 | 1.0550 | 1.0571 |
| Thursday 17 January 2019 (17/01/2019) | 1.0493 | 1.0514 | 1.0514 | 1.0493 | 1.0504 |
| Wednesday 16 January 2019 (16/01/2019) | 1.0510 | 1.0476 | 1.0510 | 1.0476 | 1.0493 |
| Tuesday 15 January 2019 (15/01/2019) | 1.0506 | 1.0502 | 1.0506 | 1.0502 | 1.0504 |
| Monday 14 January 2019 (14/01/2019) | 1.0551 | 1.0503 | 1.0551 | 1.0503 | 1.0527 |
| Friday 11 January 2019 (11/01/2019) | 1.0420 | 1.0462 | 1.0462 | 1.0420 | 1.0441 |
| Thursday 10 January 2019 (10/01/2019) | 1.0350 | 1.0396 | 1.0396 | 1.0350 | 1.0373 |
| Wednesday 9 January 2019 (09/01/2019) | 1.0401 | 1.0395 | 1.0401 | 1.0395 | 1.0398 |
| Tuesday 8 January 2019 (08/01/2019) | 1.0400 | 1.0424 | 1.0424 | 1.0400 | 1.0412 |
| Monday 7 January 2019 (07/01/2019) | 1.0392 | 1.0406 | 1.0406 | 1.0392 | 1.0399 |
| Friday 4 January 2019 (04/01/2019) | 1.0251 | 1.0339 | 1.0339 | 1.0251 | 1.0295 |
| Thursday 3 January 2019 (03/01/2019) | 1.0322 | 1.0239 | 1.0322 | 1.0239 | 1.0281 |
| Wednesday 2 January 2019 (02/01/2019) | 1.0399 | 1.0337 | 1.0399 | 1.0337 | 1.0368 |
| Tuesday 1 January 2019 (01/01/2019) | 1.0371 | 1.0371 | 1.0371 | 1.0371 | 1.0371 |