British Pound-Cayman Islands Dollar History: 2018

Go

Daily GBP/KYD rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 1.1711 on 17/04/2018

Lowest exchange rate of 2018: 1.0235 on 12/12/2018

Average exchange rate of 2018: 1.0903

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Cayman Islands Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Cayman Islands Dollar on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
1.0373
1.0419
1.0419
1.0373
1.0396
Friday 28 December 2018 (28/12/2018)
1.0268
1.0357
1.0357
1.0268
1.0313
Thursday 27 December 2018 (27/12/2018)
1.0352
1.0299
1.0352
1.0299
1.0326
Wednesday 26 December 2018 (26/12/2018)
1.0348
1.0348
1.0348
1.0348
1.0348
Tuesday 25 December 2018 (25/12/2018)
1.0349
1.0349
1.0349
1.0349
1.0349
Monday 24 December 2018 (24/12/2018)
1.0365
1.0317
1.0365
1.0317
1.0341
Friday 21 December 2018 (21/12/2018)
1.0348
1.0339
1.0348
1.0339
1.0344
Thursday 20 December 2018 (20/12/2018)
1.0316
1.0355
1.0355
1.0316
1.0336
Wednesday 19 December 2018 (19/12/2018)
1.0339
1.0321
1.0339
1.0321
1.0330
Tuesday 18 December 2018 (18/12/2018)
1.0293
1.0360
1.0360
1.0293
1.0327
Monday 17 December 2018 (17/12/2018)
1.0241
1.0310
1.0310
1.0241
1.0276
Friday 14 December 2018 (14/12/2018)
1.0327
1.0240
1.0327
1.0240
1.0284
Thursday 13 December 2018 (13/12/2018)
1.0261
1.0322
1.0322
1.0261
1.0292
Wednesday 12 December 2018 (12/12/2018)
1.0253
1.0235
1.0253
1.0235
1.0244
Tuesday 11 December 2018 (11/12/2018)
1.0295
1.0287
1.0295
1.0287
1.0291
Monday 10 December 2018 (10/12/2018)
1.0356
1.0332
1.0356
1.0332
1.0344
Friday 7 December 2018 (07/12/2018)
1.0391
1.0421
1.0421
1.0391
1.0406
Thursday 6 December 2018 (06/12/2018)
1.0384
1.0394
1.0394
1.0384
1.0389
Wednesday 5 December 2018 (05/12/2018)
1.0421
1.0421
1.0421
1.0421
1.0421
Tuesday 4 December 2018 (04/12/2018)
1.0359
1.0448
1.0448
1.0359
1.0404
Monday 3 December 2018 (03/12/2018)
1.0443
1.0379
1.0443
1.0379
1.0411

November

Friday 30 November 2018 (30/11/2018)
1.0406
1.0407
1.0407
1.0406
1.0407
Thursday 29 November 2018 (29/11/2018)
1.0380
1.0414
1.0414
1.0380
1.0397
Wednesday 28 November 2018 (28/11/2018)
1.0419
1.0434
1.0434
1.0419
1.0427
Tuesday 27 November 2018 (27/11/2018)
1.0485
1.0393
1.0485
1.0393
1.0439
Monday 26 November 2018 (26/11/2018)
1.0458
1.0486
1.0486
1.0451
1.0469
Friday 23 November 2018 (23/11/2018)
1.0519
1.0460
1.0519
1.0460
1.0490
Thursday 22 November 2018 (22/11/2018)
1.0438
1.0503
1.0503
1.0438
1.0471
Wednesday 21 November 2018 (21/11/2018)
1.0493
1.0448
1.0493
1.0448
1.0471
Tuesday 20 November 2018 (20/11/2018)
1.0464
1.0479
1.0479
1.0464
1.0472
Monday 19 November 2018 (19/11/2018)
1.0395
1.0453
1.0453
1.0395
1.0424
Friday 16 November 2018 (16/11/2018)
1.0407
1.0449
1.0449
1.0407
1.0428
Thursday 15 November 2018 (15/11/2018)
1.0550
1.0461
1.0550
1.0461
1.0506
Wednesday 14 November 2018 (14/11/2018)
1.0558
1.0549
1.0558
1.0549
1.0554
Tuesday 13 November 2018 (13/11/2018)
1.0520
1.0544
1.0544
1.0520
1.0532
Monday 12 November 2018 (12/11/2018)
1.0586
1.0494
1.0586
1.0494
1.0540
Friday 9 November 2018 (09/11/2018)
1.0700
1.0631
1.0700
1.0631
1.0666
Thursday 8 November 2018 (08/11/2018)
1.0764
1.0692
1.0764
1.0692
1.0728
Wednesday 7 November 2018 (07/11/2018)
1.0656
1.0740
1.0740
1.0656
1.0698
Tuesday 6 November 2018 (06/11/2018)
1.0615
1.0662
1.0662
1.0615
1.0639
Monday 5 November 2018 (05/11/2018)
1.0653
1.0601
1.0653
1.0601
1.0627
Friday 2 November 2018 (02/11/2018)
1.0595
1.0624
1.0624
1.0595
1.0610
Thursday 1 November 2018 (01/11/2018)
1.0492
1.0529
1.0529
1.0492
1.0511

October

Wednesday 31 October 2018 (31/10/2018)
1.0368
1.0429
1.0429
1.0368
1.0399
Tuesday 30 October 2018 (30/10/2018)
1.0462
1.0390
1.0462
1.0390
1.0426
Monday 29 October 2018 (29/10/2018)
1.0427
1.0464
1.0464
1.0423
1.0444
Friday 26 October 2018 (26/10/2018)
1.0487
1.0440
1.0487
1.0440
1.0464
Thursday 25 October 2018 (25/10/2018)
1.0525
1.0520
1.0525
1.0520
1.0523
Wednesday 24 October 2018 (24/10/2018)
1.0589
1.0542
1.0589
1.0542
1.0566
Tuesday 23 October 2018 (23/10/2018)
1.0615
1.0595
1.0615
1.0595
1.0605
Monday 22 October 2018 (22/10/2018)
1.0616
1.0629
1.0629
1.0616
1.0623
Friday 19 October 2018 (19/10/2018)
1.0683
1.0628
1.0683
1.0628
1.0656
Thursday 18 October 2018 (18/10/2018)
1.0735
1.0712
1.0735
1.0712
1.0724
Wednesday 17 October 2018 (17/10/2018)
1.0763
1.0717
1.0763
1.0717
1.0740
Tuesday 16 October 2018 (16/10/2018)
1.0750
1.0786
1.0786
1.0750
1.0768
Monday 15 October 2018 (15/10/2018)
1.0720
1.0754
1.0754
1.0720
1.0737
Friday 12 October 2018 (12/10/2018)
1.0783
1.0784
1.0784
1.0783
1.0784
Thursday 11 October 2018 (11/10/2018)
1.0747
1.0784
1.0784
1.0747
1.0766
Wednesday 10 October 2018 (10/10/2018)
1.0683
1.0747
1.0747
1.0683
1.0715
Tuesday 9 October 2018 (09/10/2018)
1.0663
1.0648
1.0670
1.0648
1.0659
Monday 8 October 2018 (08/10/2018)
1.0687
1.0635
1.0687
1.0635
1.0661
Friday 5 October 2018 (05/10/2018)
1.0609
1.0637
1.0637
1.0609
1.0623
Thursday 4 October 2018 (04/10/2018)
1.0630
1.0591
1.0630
1.0591
1.0611
Wednesday 3 October 2018 (03/10/2018)
1.0561
1.0592
1.0592
1.0561
1.0577
Tuesday 2 October 2018 (02/10/2018)
1.0673
1.0560
1.0673
1.0560
1.0617
Monday 1 October 2018 (01/10/2018)
1.0617
1.0641
1.0641
1.0617
1.0629

September

Friday 28 September 2018 (28/09/2018)
1.0751
1.0647
1.0751
1.0647
1.0699
Thursday 27 September 2018 (27/09/2018)
1.0754
1.0731
1.0754
1.0729
1.0742
Wednesday 26 September 2018 (26/09/2018)
1.0757
1.0737
1.0757
1.0737
1.0747
Tuesday 25 September 2018 (25/09/2018)
1.0717
1.0734
1.0734
1.0717
1.0726
Monday 24 September 2018 (24/09/2018)
1.0691
1.0721
1.0723
1.0691
1.0707
Friday 21 September 2018 (21/09/2018)
1.0782
1.0763
1.0782
1.0763
1.0773
Thursday 20 September 2018 (20/09/2018)
1.0741
1.0806
1.0806
1.0741
1.0774
Wednesday 19 September 2018 (19/09/2018)
1.0752
1.0760
1.0760
1.0752
1.0756
Tuesday 18 September 2018 (18/09/2018)
1.0722
1.0724
1.0724
1.0722
1.0723
Monday 17 September 2018 (17/09/2018)
1.0741
1.0703
1.0741
1.0703
1.0722
Friday 14 September 2018 (14/09/2018)
1.0634
1.0712
1.0712
1.0634
1.0673
Thursday 13 September 2018 (13/09/2018)
1.0603
1.0644
1.0644
1.0603
1.0624
Wednesday 12 September 2018 (12/09/2018)
1.0612
1.0599
1.0612
1.0599
1.0606
Tuesday 11 September 2018 (11/09/2018)
1.0616
1.0607
1.0623
1.0607
1.0615
Monday 10 September 2018 (10/09/2018)
1.0611
1.0552
1.0611
1.0552
1.0582
Friday 7 September 2018 (07/09/2018)
1.0556
1.0625
1.0625
1.0556
1.0591
Thursday 6 September 2018 (06/09/2018)
1.0502
1.0552
1.0552
1.0502
1.0527
Wednesday 5 September 2018 (05/09/2018)
1.0469
1.0466
1.0469
1.0466
1.0468
Tuesday 4 September 2018 (04/09/2018)
1.0504
1.0468
1.0504
1.0468
1.0486
Monday 3 September 2018 (03/09/2018)
1.0609
1.0517
1.0609
1.0517
1.0563

August

Friday 31 August 2018 (31/08/2018)
1.0650
1.0615
1.0650
1.0615
1.0633
Thursday 30 August 2018 (30/08/2018)
1.0597
1.0626
1.0626
1.0597
1.0612
Wednesday 29 August 2018 (29/08/2018)
1.0508
1.0523
1.0523
1.0508
1.0516
Tuesday 28 August 2018 (28/08/2018)
1.0459
1.0525
1.0526
1.0459
1.0493
Monday 27 August 2018 (27/08/2018)
1.0436
1.0480
1.0480
1.0436
1.0458
Friday 24 August 2018 (24/08/2018)
1.0496
1.0445
1.0496
1.0441
1.0469
Thursday 23 August 2018 (23/08/2018)
1.0537
1.0511
1.0537
1.0511
1.0524
Wednesday 22 August 2018 (22/08/2018)
1.0483
1.0520
1.0520
1.0483
1.0502
Tuesday 21 August 2018 (21/08/2018)
1.0372
1.0474
1.0474
1.0372
1.0423
Monday 20 August 2018 (20/08/2018)
1.0353
1.0408
1.0408
1.0353
1.0381
Friday 17 August 2018 (17/08/2018)
1.0363
1.0372
1.0372
1.0363
1.0368
Thursday 16 August 2018 (16/08/2018)
1.0332
1.0359
1.0359
1.0332
1.0346
Wednesday 15 August 2018 (15/08/2018)
1.0430
1.0369
1.0430
1.0369
1.0400
Tuesday 14 August 2018 (14/08/2018)
1.0392
1.0422
1.0422
1.0392
1.0407
Monday 13 August 2018 (13/08/2018)
1.0474
1.0406
1.0474
1.0406
1.0440
Friday 10 August 2018 (10/08/2018)
1.0533
1.0418
1.0533
1.0418
1.0476
Thursday 9 August 2018 (09/08/2018)
1.0497
1.0519
1.0519
1.0497
1.0508
Wednesday 8 August 2018 (08/08/2018)
1.0559
1.0496
1.0559
1.0496
1.0528
Tuesday 7 August 2018 (07/08/2018)
1.0544
1.0576
1.0582
1.0541
1.0562
Monday 6 August 2018 (06/08/2018)
1.0626
1.0557
1.0626
1.0557
1.0592
Friday 3 August 2018 (03/08/2018)
1.0656
1.0617
1.0656
1.0617
1.0637
Thursday 2 August 2018 (02/08/2018)
1.0734
1.0706
1.0734
1.0706
1.0720
Wednesday 1 August 2018 (01/08/2018)
1.0748
1.0720
1.0748
1.0720
1.0734

July

Tuesday 31 July 2018 (31/07/2018)
1.0697
1.0741
1.0741
1.0697
1.0719
Monday 30 July 2018 (30/07/2018)
1.0671
1.0699
1.0699
1.0671
1.0685
Friday 27 July 2018 (27/07/2018)
1.0762
1.0689
1.0762
1.0689
1.0726
Thursday 26 July 2018 (26/07/2018)
1.0732
1.0756
1.0756
1.0732
1.0744
Wednesday 25 July 2018 (25/07/2018)
1.0760
1.0734
1.0760
1.0734
1.0747
Tuesday 24 July 2018 (24/07/2018)
1.0715
1.0720
1.0720
1.0715
1.0718
Monday 23 July 2018 (23/07/2018)
1.0646
1.0728
1.0728
1.0646
1.0687
Friday 20 July 2018 (20/07/2018)
1.0574
1.0639
1.0639
1.0574
1.0607
Thursday 19 July 2018 (19/07/2018)
1.0651
1.0599
1.0651
1.0599
1.0625
Wednesday 18 July 2018 (18/07/2018)
1.0755
1.0639
1.0755
1.0639
1.0697
Tuesday 17 July 2018 (17/07/2018)
1.0810
1.0803
1.0810
1.0803
1.0807
Monday 16 July 2018 (16/07/2018)
1.0745
1.0843
1.0843
1.0745
1.0794
Friday 13 July 2018 (13/07/2018)
1.0754
1.0715
1.0754
1.0715
1.0735
Thursday 12 July 2018 (12/07/2018)
1.0814
1.0769
1.0814
1.0769
1.0792
Wednesday 11 July 2018 (11/07/2018)
1.0799
1.0812
1.0814
1.0799
1.0807
Tuesday 10 July 2018 (10/07/2018)
1.0837
1.0807
1.0837
1.0807
1.0822
Monday 9 July 2018 (09/07/2018)
1.0811
1.0886
1.0886
1.0811
1.0849
Friday 6 July 2018 (06/07/2018)
1.0786
1.0796
1.0796
1.0786
1.0791
Thursday 5 July 2018 (05/07/2018)
1.0779
1.0814
1.0814
1.0779
1.0797
Wednesday 4 July 2018 (04/07/2018)
1.0758
1.0781
1.0781
1.0758
1.0770
Tuesday 3 July 2018 (03/07/2018)
1.0729
1.0759
1.0759
1.0729
1.0744
Monday 2 July 2018 (02/07/2018)
1.0745
1.0742
1.0745
1.0742
1.0744

June

Friday 29 June 2018 (29/06/2018)
1.0697
1.0720
1.0720
1.0697
1.0709
Thursday 28 June 2018 (28/06/2018)
1.0773
1.0695
1.0773
1.0695
1.0734
Wednesday 27 June 2018 (27/06/2018)
1.0810
1.0779
1.0810
1.0779
1.0795
Tuesday 26 June 2018 (26/06/2018)
1.0791
1.0809
1.0809
1.0791
1.0800
Monday 25 June 2018 (25/06/2018)
1.0808
1.0810
1.0810
1.0808
1.0809
Friday 22 June 2018 (22/06/2018)
1.0746
1.0847
1.0847
1.0746
1.0797
Thursday 21 June 2018 (21/06/2018)
1.0733
1.0776
1.0776
1.0733
1.0755
Wednesday 20 June 2018 (20/06/2018)
1.0717
1.0735
1.0735
1.0717
1.0726
Tuesday 19 June 2018 (19/06/2018)
1.0807
1.0752
1.0807
1.0752
1.0780
Monday 18 June 2018 (18/06/2018)
1.0835
1.0814
1.0835
1.0814
1.0825
Friday 15 June 2018 (15/06/2018)
1.1067
1.0850
1.1067
1.0850
1.0959
Thursday 14 June 2018 (14/06/2018)
1.0888
1.0964
1.0964
1.0888
1.0926
Wednesday 13 June 2018 (13/06/2018)
1.0953
1.0883
1.0953
1.0883
1.0918
Tuesday 12 June 2018 (12/06/2018)
1.0926
1.0935
1.0935
1.0926
1.0931
Monday 11 June 2018 (11/06/2018)
1.0905
1.0916
1.0916
1.0900
1.0908
Friday 8 June 2018 (08/06/2018)
1.0984
1.0933
1.0984
1.0933
1.0959
Thursday 7 June 2018 (07/06/2018)
1.0942
1.0974
1.0974
1.0942
1.0958
Wednesday 6 June 2018 (06/06/2018)
1.0898
1.0948
1.0948
1.0898
1.0923
Tuesday 5 June 2018 (05/06/2018)
1.0889
1.0907
1.0907
1.0889
1.0898
Monday 4 June 2018 (04/06/2018)
1.0939
1.0891
1.0939
1.0891
1.0915
Friday 1 June 2018 (01/06/2018)
1.0835
1.0879
1.0879
1.0835
1.0857

May

Thursday 31 May 2018 (31/05/2018)
1.0809
1.0878
1.0878
1.0809
1.0844
Wednesday 30 May 2018 (30/05/2018)
1.0828
1.0836
1.0836
1.0828
1.0832
Tuesday 29 May 2018 (29/05/2018)
1.0895
1.0816
1.0895
1.0816
1.0856
Monday 28 May 2018 (28/05/2018)
1.0882
1.0882
1.0882
1.0882
1.0882
Friday 25 May 2018 (25/05/2018)
1.0921
1.0890
1.0921
1.0890
1.0906
Thursday 24 May 2018 (24/05/2018)
1.0920
1.0940
1.0940
1.0920
1.0930
Wednesday 23 May 2018 (23/05/2018)
1.0994
1.0885
1.0994
1.0885
1.0940
Tuesday 22 May 2018 (22/05/2018)
1.0929
1.0985
1.0985
1.0929
1.0957
Monday 21 May 2018 (21/05/2018)
1.1017
1.0945
1.1017
1.0945
1.0981
Friday 18 May 2018 (18/05/2018)
1.1033
1.1012
1.1033
1.1012
1.1023
Thursday 17 May 2018 (17/05/2018)
1.1038
1.1018
1.1038
1.1018
1.1028
Wednesday 16 May 2018 (16/05/2018)
1.1114
1.1004
1.1114
1.1004
1.1059
Tuesday 15 May 2018 (15/05/2018)
1.1122
1.1058
1.1122
1.1058
1.1090
Monday 14 May 2018 (14/05/2018)
1.1055
1.1097
1.1097
1.1055
1.1076
Friday 11 May 2018 (11/05/2018)
1.1018
1.1091
1.1091
1.1018
1.1055
Thursday 10 May 2018 (10/05/2018)
1.1086
1.1053
1.1086
1.1053
1.1070
Wednesday 9 May 2018 (09/05/2018)
1.1076
1.1078
1.1078
1.1076
1.1077
Tuesday 8 May 2018 (08/05/2018)
1.1066
1.1036
1.1066
1.1036
1.1051
Monday 7 May 2018 (07/05/2018)
1.1062
1.1049
1.1062
1.1049
1.1056
Friday 4 May 2018 (04/05/2018)
1.1076
1.1082
1.1082
1.1076
1.1079
Thursday 3 May 2018 (03/05/2018)
1.1133
1.1095
1.1133
1.1095
1.1114
Wednesday 2 May 2018 (02/05/2018)
1.1213
1.1154
1.1213
1.1154
1.1184
Tuesday 1 May 2018 (01/05/2018)
1.1263
1.1260
1.1263
1.1260
1.1262

April

Monday 30 April 2018 (30/04/2018)
1.1214
1.1217
1.1217
1.1214
1.1216
Friday 27 April 2018 (27/04/2018)
1.1440
1.1240
1.1440
1.1240
1.1340
Thursday 26 April 2018 (26/04/2018)
1.1415
1.1411
1.1415
1.1411
1.1413
Wednesday 25 April 2018 (25/04/2018)
1.1407
1.1400
1.1407
1.1400
1.1404
Tuesday 24 April 2018 (24/04/2018)
1.1404
1.1396
1.1404
1.1396
1.1400
Monday 23 April 2018 (23/04/2018)
1.1467
1.1401
1.1467
1.1401
1.1434
Friday 20 April 2018 (20/04/2018)
1.1531
1.1497
1.1531
1.1497
1.1514
Thursday 19 April 2018 (19/04/2018)
1.1601
1.1622
1.1622
1.1601
1.1612
Wednesday 18 April 2018 (18/04/2018)
1.1681
1.1607
1.1681
1.1607
1.1644
Tuesday 17 April 2018 (17/04/2018)
1.1700
1.1711
1.1711
1.1700
1.1706
Monday 16 April 2018 (16/04/2018)
1.1630
1.1682
1.1682
1.1630
1.1656
Friday 13 April 2018 (13/04/2018)
1.1643
1.1668
1.1668
1.1643
1.1656
Thursday 12 April 2018 (12/04/2018)
1.1597
1.1598
1.1598
1.1597
1.1598
Wednesday 11 April 2018 (11/04/2018)
1.1552
1.1594
1.1594
1.1552
1.1573
Tuesday 10 April 2018 (10/04/2018)
1.1503
1.1567
1.1567
1.1499
1.1533
Monday 9 April 2018 (09/04/2018)
1.1482
1.1499
1.1520
1.1482
1.1501
Friday 6 April 2018 (06/04/2018)
1.1472
1.1450
1.1472
1.1450
1.1461
Thursday 5 April 2018 (05/04/2018)
1.1509
1.1494
1.1509
1.1494
1.1502
Wednesday 4 April 2018 (04/04/2018)
1.1505
1.1473
1.1505
1.1473
1.1489
Tuesday 3 April 2018 (03/04/2018)
1.1505
1.1462
1.1505
1.1462
1.1484
Monday 2 April 2018 (02/04/2018)
1.1479
1.1479
1.1479
1.1479
1.1479

March

Friday 30 March 2018 (30/03/2018)
1.1480
1.1481
1.1481
1.1480
1.1481
Thursday 29 March 2018 (29/03/2018)
1.1583
1.1489
1.1583
1.1489
1.1536
Wednesday 28 March 2018 (28/03/2018)
1.1583
1.1565
1.1583
1.1565
1.1574
Tuesday 27 March 2018 (27/03/2018)
1.1587
1.1530
1.1587
1.1530
1.1559
Monday 26 March 2018 (26/03/2018)
1.1552
1.1611
1.1611
1.1552
1.1582
Friday 23 March 2018 (23/03/2018)
1.1527
1.1543
1.1543
1.1527
1.1535
Thursday 22 March 2018 (22/03/2018)
1.1490
1.1574
1.1574
1.1490
1.1532
Wednesday 21 March 2018 (21/03/2018)
1.1484
1.1479
1.1484
1.1478
1.1481
Tuesday 20 March 2018 (20/03/2018)
1.1415
1.1442
1.1442
1.1415
1.1429
Monday 19 March 2018 (19/03/2018)
1.1438
1.1466
1.1466
1.1438
1.1452
Friday 16 March 2018 (16/03/2018)
1.1423
1.1418
1.1423
1.1418
1.1421
Thursday 15 March 2018 (15/03/2018)
1.1419
1.1388
1.1419
1.1388
1.1404
Wednesday 14 March 2018 (14/03/2018)
1.1368
1.1423
1.1423
1.1368
1.1396
Tuesday 13 March 2018 (13/03/2018)
1.1319
1.1353
1.1353
1.1319
1.1336
Monday 12 March 2018 (12/03/2018)
1.1311
1.1328
1.1328
1.1302
1.1315
Friday 9 March 2018 (09/03/2018)
1.1341
1.1295
1.1341
1.1295
1.1318
Thursday 8 March 2018 (08/03/2018)
1.1362
1.1332
1.1362
1.1332
1.1347
Wednesday 7 March 2018 (07/03/2018)
1.1338
1.1325
1.1338
1.1325
1.1332
Tuesday 6 March 2018 (06/03/2018)
1.1275
1.1364
1.1364
1.1275
1.1320
Monday 5 March 2018 (05/03/2018)
1.1250
1.1288
1.1288
1.1250
1.1269
Friday 2 March 2018 (02/03/2018)
1.1175
1.1241
1.1263
1.1175
1.1219
Thursday 1 March 2018 (01/03/2018)
1.1262
1.1228
1.1262
1.1228
1.1245

February

Wednesday 28 February 2018 (28/02/2018)
1.1441
1.1309
1.1441
1.1309
1.1375
Tuesday 27 February 2018 (27/02/2018)
1.1416
1.1390
1.1416
1.1390
1.1403
Monday 26 February 2018 (26/02/2018)
1.1429
1.1470
1.1470
1.1429
1.1450
Friday 23 February 2018 (23/02/2018)
1.1365
1.1433
1.1433
1.1365
1.1399
Thursday 22 February 2018 (22/02/2018)
1.1402
1.1344
1.1402
1.1344
1.1373
Wednesday 21 February 2018 (21/02/2018)
1.1449
1.1376
1.1449
1.1376
1.1413
Tuesday 20 February 2018 (20/02/2018)
1.1451
1.1419
1.1451
1.1419
1.1435
Monday 19 February 2018 (19/02/2018)
1.1532
1.1462
1.1532
1.1462
1.1497
Friday 16 February 2018 (16/02/2018)
1.1494
1.1492
1.1494
1.1492
1.1493
Thursday 15 February 2018 (15/02/2018)
1.1340
1.1488
1.1488
1.1340
1.1414
Wednesday 14 February 2018 (14/02/2018)
1.1335
1.1320
1.1335
1.1320
1.1328
Tuesday 13 February 2018 (13/02/2018)
1.1290
1.1360
1.1360
1.1290
1.1325
Monday 12 February 2018 (12/02/2018)
1.1275
1.1326
1.1326
1.1275
1.1301
Friday 9 February 2018 (09/02/2018)
1.1359
1.1292
1.1359
1.1292
1.1326
Thursday 8 February 2018 (08/02/2018)
1.1416
1.1421
1.1421
1.1416
1.1419
Wednesday 7 February 2018 (07/02/2018)
1.1393
1.1375
1.1393
1.1353
1.1373
Tuesday 6 February 2018 (06/02/2018)
1.1477
1.1386
1.1477
1.1386
1.1432
Monday 5 February 2018 (05/02/2018)
1.1572
1.1490
1.1572
1.1490
1.1531
Friday 2 February 2018 (02/02/2018)
1.1595
1.1628
1.1628
1.1595
1.1612
Thursday 1 February 2018 (01/02/2018)
1.1641
1.1609
1.1641
1.1609
1.1625

January

Wednesday 31 January 2018 (31/01/2018)
1.1590
1.1583
1.1590
1.1577
1.1584
Tuesday 30 January 2018 (30/01/2018)
1.1509
1.1553
1.1553
1.1509
1.1531
Monday 29 January 2018 (29/01/2018)
1.1584
1.1496
1.1584
1.1496
1.1540
Friday 26 January 2018 (26/01/2018)
1.1572
1.1640
1.1640
1.1572
1.1606
Thursday 25 January 2018 (25/01/2018)
1.1569
1.1649
1.1649
1.1569
1.1609
Wednesday 24 January 2018 (24/01/2018)
1.1385
1.1565
1.1565
1.1385
1.1475
Tuesday 23 January 2018 (23/01/2018)
1.1417
1.1378
1.1417
1.1378
1.1398
Monday 22 January 2018 (22/01/2018)
1.1384
1.1364
1.1384
1.1364
1.1374
Friday 19 January 2018 (19/01/2018)
1.1354
1.1368
1.1368
1.1352
1.1360
Thursday 18 January 2018 (18/01/2018)
1.1307
1.1351
1.1351
1.1307
1.1329
Wednesday 17 January 2018 (17/01/2018)
1.1210
1.1315
1.1315
1.1210
1.1263
Tuesday 16 January 2018 (16/01/2018)
1.1266
1.1225
1.1266
1.1225
1.1246
Monday 15 January 2018 (15/01/2018)
1.1160
1.1263
1.1263
1.1142
1.1203
Friday 12 January 2018 (12/01/2018)
1.0966
1.1141
1.1141
1.0966
1.1054
Thursday 11 January 2018 (11/01/2018)
1.1077
1.0972
1.1077
1.0972
1.1025
Wednesday 10 January 2018 (10/01/2018)
1.1043
1.1070
1.1070
1.0991
1.1031
Tuesday 9 January 2018 (09/01/2018)
1.1093
1.1057
1.1093
1.1053
1.1073
Monday 8 January 2018 (08/01/2018)
1.1094
1.1058
1.1100
1.1057
1.1079
Friday 5 January 2018 (05/01/2018)
1.1065
1.1109
1.1109
1.1065
1.1087
Thursday 4 January 2018 (04/01/2018)
1.1038
1.1073
1.1073
1.1038
1.1056
Wednesday 3 January 2018 (03/01/2018)
1.1104
1.1078
1.1104
1.1072
1.1088
Tuesday 2 January 2018 (02/01/2018)
1.1009
1.1102
1.1102
1.1007
1.1055
Monday 1 January 2018 (01/01/2018)
1.1012
1.1032
1.1032
1.1012
1.1022