British Pound-Cayman Islands Dollar History: 2018
Go
Daily GBP/KYD rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 1.1711 on 17/04/2018
Lowest exchange rate of 2018: 1.0235 on 12/12/2018
Average exchange rate of 2018: 1.0903
Historical Graph For Converting British Pounds into Cayman Islands Dollars
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Cayman Islands Dollar on a selected day in 2018?
Date | Open | Close | High | Low | Mid |
December | |||||
Monday 31 December 2018 (31/12/2018) | 1.0373 | 1.0419 | 1.0419 | 1.0373 | 1.0396 |
Friday 28 December 2018 (28/12/2018) | 1.0268 | 1.0357 | 1.0357 | 1.0268 | 1.0313 |
Thursday 27 December 2018 (27/12/2018) | 1.0352 | 1.0299 | 1.0352 | 1.0299 | 1.0326 |
Wednesday 26 December 2018 (26/12/2018) | 1.0348 | 1.0348 | 1.0348 | 1.0348 | 1.0348 |
Tuesday 25 December 2018 (25/12/2018) | 1.0349 | 1.0349 | 1.0349 | 1.0349 | 1.0349 |
Monday 24 December 2018 (24/12/2018) | 1.0365 | 1.0317 | 1.0365 | 1.0317 | 1.0341 |
Friday 21 December 2018 (21/12/2018) | 1.0348 | 1.0339 | 1.0348 | 1.0339 | 1.0344 |
Thursday 20 December 2018 (20/12/2018) | 1.0316 | 1.0355 | 1.0355 | 1.0316 | 1.0336 |
Wednesday 19 December 2018 (19/12/2018) | 1.0339 | 1.0321 | 1.0339 | 1.0321 | 1.0330 |
Tuesday 18 December 2018 (18/12/2018) | 1.0293 | 1.0360 | 1.0360 | 1.0293 | 1.0327 |
Monday 17 December 2018 (17/12/2018) | 1.0241 | 1.0310 | 1.0310 | 1.0241 | 1.0276 |
Friday 14 December 2018 (14/12/2018) | 1.0327 | 1.0240 | 1.0327 | 1.0240 | 1.0284 |
Thursday 13 December 2018 (13/12/2018) | 1.0261 | 1.0322 | 1.0322 | 1.0261 | 1.0292 |
Wednesday 12 December 2018 (12/12/2018) | 1.0253 | 1.0235 | 1.0253 | 1.0235 | 1.0244 |
Tuesday 11 December 2018 (11/12/2018) | 1.0295 | 1.0287 | 1.0295 | 1.0287 | 1.0291 |
Monday 10 December 2018 (10/12/2018) | 1.0356 | 1.0332 | 1.0356 | 1.0332 | 1.0344 |
Friday 7 December 2018 (07/12/2018) | 1.0391 | 1.0421 | 1.0421 | 1.0391 | 1.0406 |
Thursday 6 December 2018 (06/12/2018) | 1.0384 | 1.0394 | 1.0394 | 1.0384 | 1.0389 |
Wednesday 5 December 2018 (05/12/2018) | 1.0421 | 1.0421 | 1.0421 | 1.0421 | 1.0421 |
Tuesday 4 December 2018 (04/12/2018) | 1.0359 | 1.0448 | 1.0448 | 1.0359 | 1.0404 |
Monday 3 December 2018 (03/12/2018) | 1.0443 | 1.0379 | 1.0443 | 1.0379 | 1.0411 |
November | |||||
Friday 30 November 2018 (30/11/2018) | 1.0406 | 1.0407 | 1.0407 | 1.0406 | 1.0407 |
Thursday 29 November 2018 (29/11/2018) | 1.0380 | 1.0414 | 1.0414 | 1.0380 | 1.0397 |
Wednesday 28 November 2018 (28/11/2018) | 1.0419 | 1.0434 | 1.0434 | 1.0419 | 1.0427 |
Tuesday 27 November 2018 (27/11/2018) | 1.0485 | 1.0393 | 1.0485 | 1.0393 | 1.0439 |
Monday 26 November 2018 (26/11/2018) | 1.0458 | 1.0486 | 1.0486 | 1.0451 | 1.0469 |
Friday 23 November 2018 (23/11/2018) | 1.0519 | 1.0460 | 1.0519 | 1.0460 | 1.0490 |
Thursday 22 November 2018 (22/11/2018) | 1.0438 | 1.0503 | 1.0503 | 1.0438 | 1.0471 |
Wednesday 21 November 2018 (21/11/2018) | 1.0493 | 1.0448 | 1.0493 | 1.0448 | 1.0471 |
Tuesday 20 November 2018 (20/11/2018) | 1.0464 | 1.0479 | 1.0479 | 1.0464 | 1.0472 |
Monday 19 November 2018 (19/11/2018) | 1.0395 | 1.0453 | 1.0453 | 1.0395 | 1.0424 |
Friday 16 November 2018 (16/11/2018) | 1.0407 | 1.0449 | 1.0449 | 1.0407 | 1.0428 |
Thursday 15 November 2018 (15/11/2018) | 1.0550 | 1.0461 | 1.0550 | 1.0461 | 1.0506 |
Wednesday 14 November 2018 (14/11/2018) | 1.0558 | 1.0549 | 1.0558 | 1.0549 | 1.0554 |
Tuesday 13 November 2018 (13/11/2018) | 1.0520 | 1.0544 | 1.0544 | 1.0520 | 1.0532 |
Monday 12 November 2018 (12/11/2018) | 1.0586 | 1.0494 | 1.0586 | 1.0494 | 1.0540 |
Friday 9 November 2018 (09/11/2018) | 1.0700 | 1.0631 | 1.0700 | 1.0631 | 1.0666 |
Thursday 8 November 2018 (08/11/2018) | 1.0764 | 1.0692 | 1.0764 | 1.0692 | 1.0728 |
Wednesday 7 November 2018 (07/11/2018) | 1.0656 | 1.0740 | 1.0740 | 1.0656 | 1.0698 |
Tuesday 6 November 2018 (06/11/2018) | 1.0615 | 1.0662 | 1.0662 | 1.0615 | 1.0639 |
Monday 5 November 2018 (05/11/2018) | 1.0653 | 1.0601 | 1.0653 | 1.0601 | 1.0627 |
Friday 2 November 2018 (02/11/2018) | 1.0595 | 1.0624 | 1.0624 | 1.0595 | 1.0610 |
Thursday 1 November 2018 (01/11/2018) | 1.0492 | 1.0529 | 1.0529 | 1.0492 | 1.0511 |
October | |||||
Wednesday 31 October 2018 (31/10/2018) | 1.0368 | 1.0429 | 1.0429 | 1.0368 | 1.0399 |
Tuesday 30 October 2018 (30/10/2018) | 1.0462 | 1.0390 | 1.0462 | 1.0390 | 1.0426 |
Monday 29 October 2018 (29/10/2018) | 1.0427 | 1.0464 | 1.0464 | 1.0423 | 1.0444 |
Friday 26 October 2018 (26/10/2018) | 1.0487 | 1.0440 | 1.0487 | 1.0440 | 1.0464 |
Thursday 25 October 2018 (25/10/2018) | 1.0525 | 1.0520 | 1.0525 | 1.0520 | 1.0523 |
Wednesday 24 October 2018 (24/10/2018) | 1.0589 | 1.0542 | 1.0589 | 1.0542 | 1.0566 |
Tuesday 23 October 2018 (23/10/2018) | 1.0615 | 1.0595 | 1.0615 | 1.0595 | 1.0605 |
Monday 22 October 2018 (22/10/2018) | 1.0616 | 1.0629 | 1.0629 | 1.0616 | 1.0623 |
Friday 19 October 2018 (19/10/2018) | 1.0683 | 1.0628 | 1.0683 | 1.0628 | 1.0656 |
Thursday 18 October 2018 (18/10/2018) | 1.0735 | 1.0712 | 1.0735 | 1.0712 | 1.0724 |
Wednesday 17 October 2018 (17/10/2018) | 1.0763 | 1.0717 | 1.0763 | 1.0717 | 1.0740 |
Tuesday 16 October 2018 (16/10/2018) | 1.0750 | 1.0786 | 1.0786 | 1.0750 | 1.0768 |
Monday 15 October 2018 (15/10/2018) | 1.0720 | 1.0754 | 1.0754 | 1.0720 | 1.0737 |
Friday 12 October 2018 (12/10/2018) | 1.0783 | 1.0784 | 1.0784 | 1.0783 | 1.0784 |
Thursday 11 October 2018 (11/10/2018) | 1.0747 | 1.0784 | 1.0784 | 1.0747 | 1.0766 |
Wednesday 10 October 2018 (10/10/2018) | 1.0683 | 1.0747 | 1.0747 | 1.0683 | 1.0715 |
Tuesday 9 October 2018 (09/10/2018) | 1.0663 | 1.0648 | 1.0670 | 1.0648 | 1.0659 |
Monday 8 October 2018 (08/10/2018) | 1.0687 | 1.0635 | 1.0687 | 1.0635 | 1.0661 |
Friday 5 October 2018 (05/10/2018) | 1.0609 | 1.0637 | 1.0637 | 1.0609 | 1.0623 |
Thursday 4 October 2018 (04/10/2018) | 1.0630 | 1.0591 | 1.0630 | 1.0591 | 1.0611 |
Wednesday 3 October 2018 (03/10/2018) | 1.0561 | 1.0592 | 1.0592 | 1.0561 | 1.0577 |
Tuesday 2 October 2018 (02/10/2018) | 1.0673 | 1.0560 | 1.0673 | 1.0560 | 1.0617 |
Monday 1 October 2018 (01/10/2018) | 1.0617 | 1.0641 | 1.0641 | 1.0617 | 1.0629 |
September | |||||
Friday 28 September 2018 (28/09/2018) | 1.0751 | 1.0647 | 1.0751 | 1.0647 | 1.0699 |
Thursday 27 September 2018 (27/09/2018) | 1.0754 | 1.0731 | 1.0754 | 1.0729 | 1.0742 |
Wednesday 26 September 2018 (26/09/2018) | 1.0757 | 1.0737 | 1.0757 | 1.0737 | 1.0747 |
Tuesday 25 September 2018 (25/09/2018) | 1.0717 | 1.0734 | 1.0734 | 1.0717 | 1.0726 |
Monday 24 September 2018 (24/09/2018) | 1.0691 | 1.0721 | 1.0723 | 1.0691 | 1.0707 |
Friday 21 September 2018 (21/09/2018) | 1.0782 | 1.0763 | 1.0782 | 1.0763 | 1.0773 |
Thursday 20 September 2018 (20/09/2018) | 1.0741 | 1.0806 | 1.0806 | 1.0741 | 1.0774 |
Wednesday 19 September 2018 (19/09/2018) | 1.0752 | 1.0760 | 1.0760 | 1.0752 | 1.0756 |
Tuesday 18 September 2018 (18/09/2018) | 1.0722 | 1.0724 | 1.0724 | 1.0722 | 1.0723 |
Monday 17 September 2018 (17/09/2018) | 1.0741 | 1.0703 | 1.0741 | 1.0703 | 1.0722 |
Friday 14 September 2018 (14/09/2018) | 1.0634 | 1.0712 | 1.0712 | 1.0634 | 1.0673 |
Thursday 13 September 2018 (13/09/2018) | 1.0603 | 1.0644 | 1.0644 | 1.0603 | 1.0624 |
Wednesday 12 September 2018 (12/09/2018) | 1.0612 | 1.0599 | 1.0612 | 1.0599 | 1.0606 |
Tuesday 11 September 2018 (11/09/2018) | 1.0616 | 1.0607 | 1.0623 | 1.0607 | 1.0615 |
Monday 10 September 2018 (10/09/2018) | 1.0611 | 1.0552 | 1.0611 | 1.0552 | 1.0582 |
Friday 7 September 2018 (07/09/2018) | 1.0556 | 1.0625 | 1.0625 | 1.0556 | 1.0591 |
Thursday 6 September 2018 (06/09/2018) | 1.0502 | 1.0552 | 1.0552 | 1.0502 | 1.0527 |
Wednesday 5 September 2018 (05/09/2018) | 1.0469 | 1.0466 | 1.0469 | 1.0466 | 1.0468 |
Tuesday 4 September 2018 (04/09/2018) | 1.0504 | 1.0468 | 1.0504 | 1.0468 | 1.0486 |
Monday 3 September 2018 (03/09/2018) | 1.0609 | 1.0517 | 1.0609 | 1.0517 | 1.0563 |
August | |||||
Friday 31 August 2018 (31/08/2018) | 1.0650 | 1.0615 | 1.0650 | 1.0615 | 1.0633 |
Thursday 30 August 2018 (30/08/2018) | 1.0597 | 1.0626 | 1.0626 | 1.0597 | 1.0612 |
Wednesday 29 August 2018 (29/08/2018) | 1.0508 | 1.0523 | 1.0523 | 1.0508 | 1.0516 |
Tuesday 28 August 2018 (28/08/2018) | 1.0459 | 1.0525 | 1.0526 | 1.0459 | 1.0493 |
Monday 27 August 2018 (27/08/2018) | 1.0436 | 1.0480 | 1.0480 | 1.0436 | 1.0458 |
Friday 24 August 2018 (24/08/2018) | 1.0496 | 1.0445 | 1.0496 | 1.0441 | 1.0469 |
Thursday 23 August 2018 (23/08/2018) | 1.0537 | 1.0511 | 1.0537 | 1.0511 | 1.0524 |
Wednesday 22 August 2018 (22/08/2018) | 1.0483 | 1.0520 | 1.0520 | 1.0483 | 1.0502 |
Tuesday 21 August 2018 (21/08/2018) | 1.0372 | 1.0474 | 1.0474 | 1.0372 | 1.0423 |
Monday 20 August 2018 (20/08/2018) | 1.0353 | 1.0408 | 1.0408 | 1.0353 | 1.0381 |
Friday 17 August 2018 (17/08/2018) | 1.0363 | 1.0372 | 1.0372 | 1.0363 | 1.0368 |
Thursday 16 August 2018 (16/08/2018) | 1.0332 | 1.0359 | 1.0359 | 1.0332 | 1.0346 |
Wednesday 15 August 2018 (15/08/2018) | 1.0430 | 1.0369 | 1.0430 | 1.0369 | 1.0400 |
Tuesday 14 August 2018 (14/08/2018) | 1.0392 | 1.0422 | 1.0422 | 1.0392 | 1.0407 |
Monday 13 August 2018 (13/08/2018) | 1.0474 | 1.0406 | 1.0474 | 1.0406 | 1.0440 |
Friday 10 August 2018 (10/08/2018) | 1.0533 | 1.0418 | 1.0533 | 1.0418 | 1.0476 |
Thursday 9 August 2018 (09/08/2018) | 1.0497 | 1.0519 | 1.0519 | 1.0497 | 1.0508 |
Wednesday 8 August 2018 (08/08/2018) | 1.0559 | 1.0496 | 1.0559 | 1.0496 | 1.0528 |
Tuesday 7 August 2018 (07/08/2018) | 1.0544 | 1.0576 | 1.0582 | 1.0541 | 1.0562 |
Monday 6 August 2018 (06/08/2018) | 1.0626 | 1.0557 | 1.0626 | 1.0557 | 1.0592 |
Friday 3 August 2018 (03/08/2018) | 1.0656 | 1.0617 | 1.0656 | 1.0617 | 1.0637 |
Thursday 2 August 2018 (02/08/2018) | 1.0734 | 1.0706 | 1.0734 | 1.0706 | 1.0720 |
Wednesday 1 August 2018 (01/08/2018) | 1.0748 | 1.0720 | 1.0748 | 1.0720 | 1.0734 |
July | |||||
Tuesday 31 July 2018 (31/07/2018) | 1.0697 | 1.0741 | 1.0741 | 1.0697 | 1.0719 |
Monday 30 July 2018 (30/07/2018) | 1.0671 | 1.0699 | 1.0699 | 1.0671 | 1.0685 |
Friday 27 July 2018 (27/07/2018) | 1.0762 | 1.0689 | 1.0762 | 1.0689 | 1.0726 |
Thursday 26 July 2018 (26/07/2018) | 1.0732 | 1.0756 | 1.0756 | 1.0732 | 1.0744 |
Wednesday 25 July 2018 (25/07/2018) | 1.0760 | 1.0734 | 1.0760 | 1.0734 | 1.0747 |
Tuesday 24 July 2018 (24/07/2018) | 1.0715 | 1.0720 | 1.0720 | 1.0715 | 1.0718 |
Monday 23 July 2018 (23/07/2018) | 1.0646 | 1.0728 | 1.0728 | 1.0646 | 1.0687 |
Friday 20 July 2018 (20/07/2018) | 1.0574 | 1.0639 | 1.0639 | 1.0574 | 1.0607 |
Thursday 19 July 2018 (19/07/2018) | 1.0651 | 1.0599 | 1.0651 | 1.0599 | 1.0625 |
Wednesday 18 July 2018 (18/07/2018) | 1.0755 | 1.0639 | 1.0755 | 1.0639 | 1.0697 |
Tuesday 17 July 2018 (17/07/2018) | 1.0810 | 1.0803 | 1.0810 | 1.0803 | 1.0807 |
Monday 16 July 2018 (16/07/2018) | 1.0745 | 1.0843 | 1.0843 | 1.0745 | 1.0794 |
Friday 13 July 2018 (13/07/2018) | 1.0754 | 1.0715 | 1.0754 | 1.0715 | 1.0735 |
Thursday 12 July 2018 (12/07/2018) | 1.0814 | 1.0769 | 1.0814 | 1.0769 | 1.0792 |
Wednesday 11 July 2018 (11/07/2018) | 1.0799 | 1.0812 | 1.0814 | 1.0799 | 1.0807 |
Tuesday 10 July 2018 (10/07/2018) | 1.0837 | 1.0807 | 1.0837 | 1.0807 | 1.0822 |
Monday 9 July 2018 (09/07/2018) | 1.0811 | 1.0886 | 1.0886 | 1.0811 | 1.0849 |
Friday 6 July 2018 (06/07/2018) | 1.0786 | 1.0796 | 1.0796 | 1.0786 | 1.0791 |
Thursday 5 July 2018 (05/07/2018) | 1.0779 | 1.0814 | 1.0814 | 1.0779 | 1.0797 |
Wednesday 4 July 2018 (04/07/2018) | 1.0758 | 1.0781 | 1.0781 | 1.0758 | 1.0770 |
Tuesday 3 July 2018 (03/07/2018) | 1.0729 | 1.0759 | 1.0759 | 1.0729 | 1.0744 |
Monday 2 July 2018 (02/07/2018) | 1.0745 | 1.0742 | 1.0745 | 1.0742 | 1.0744 |
June | |||||
Friday 29 June 2018 (29/06/2018) | 1.0697 | 1.0720 | 1.0720 | 1.0697 | 1.0709 |
Thursday 28 June 2018 (28/06/2018) | 1.0773 | 1.0695 | 1.0773 | 1.0695 | 1.0734 |
Wednesday 27 June 2018 (27/06/2018) | 1.0810 | 1.0779 | 1.0810 | 1.0779 | 1.0795 |
Tuesday 26 June 2018 (26/06/2018) | 1.0791 | 1.0809 | 1.0809 | 1.0791 | 1.0800 |
Monday 25 June 2018 (25/06/2018) | 1.0808 | 1.0810 | 1.0810 | 1.0808 | 1.0809 |
Friday 22 June 2018 (22/06/2018) | 1.0746 | 1.0847 | 1.0847 | 1.0746 | 1.0797 |
Thursday 21 June 2018 (21/06/2018) | 1.0733 | 1.0776 | 1.0776 | 1.0733 | 1.0755 |
Wednesday 20 June 2018 (20/06/2018) | 1.0717 | 1.0735 | 1.0735 | 1.0717 | 1.0726 |
Tuesday 19 June 2018 (19/06/2018) | 1.0807 | 1.0752 | 1.0807 | 1.0752 | 1.0780 |
Monday 18 June 2018 (18/06/2018) | 1.0835 | 1.0814 | 1.0835 | 1.0814 | 1.0825 |
Friday 15 June 2018 (15/06/2018) | 1.1067 | 1.0850 | 1.1067 | 1.0850 | 1.0959 |
Thursday 14 June 2018 (14/06/2018) | 1.0888 | 1.0964 | 1.0964 | 1.0888 | 1.0926 |
Wednesday 13 June 2018 (13/06/2018) | 1.0953 | 1.0883 | 1.0953 | 1.0883 | 1.0918 |
Tuesday 12 June 2018 (12/06/2018) | 1.0926 | 1.0935 | 1.0935 | 1.0926 | 1.0931 |
Monday 11 June 2018 (11/06/2018) | 1.0905 | 1.0916 | 1.0916 | 1.0900 | 1.0908 |
Friday 8 June 2018 (08/06/2018) | 1.0984 | 1.0933 | 1.0984 | 1.0933 | 1.0959 |
Thursday 7 June 2018 (07/06/2018) | 1.0942 | 1.0974 | 1.0974 | 1.0942 | 1.0958 |
Wednesday 6 June 2018 (06/06/2018) | 1.0898 | 1.0948 | 1.0948 | 1.0898 | 1.0923 |
Tuesday 5 June 2018 (05/06/2018) | 1.0889 | 1.0907 | 1.0907 | 1.0889 | 1.0898 |
Monday 4 June 2018 (04/06/2018) | 1.0939 | 1.0891 | 1.0939 | 1.0891 | 1.0915 |
Friday 1 June 2018 (01/06/2018) | 1.0835 | 1.0879 | 1.0879 | 1.0835 | 1.0857 |
May | |||||
Thursday 31 May 2018 (31/05/2018) | 1.0809 | 1.0878 | 1.0878 | 1.0809 | 1.0844 |
Wednesday 30 May 2018 (30/05/2018) | 1.0828 | 1.0836 | 1.0836 | 1.0828 | 1.0832 |
Tuesday 29 May 2018 (29/05/2018) | 1.0895 | 1.0816 | 1.0895 | 1.0816 | 1.0856 |
Monday 28 May 2018 (28/05/2018) | 1.0882 | 1.0882 | 1.0882 | 1.0882 | 1.0882 |
Friday 25 May 2018 (25/05/2018) | 1.0921 | 1.0890 | 1.0921 | 1.0890 | 1.0906 |
Thursday 24 May 2018 (24/05/2018) | 1.0920 | 1.0940 | 1.0940 | 1.0920 | 1.0930 |
Wednesday 23 May 2018 (23/05/2018) | 1.0994 | 1.0885 | 1.0994 | 1.0885 | 1.0940 |
Tuesday 22 May 2018 (22/05/2018) | 1.0929 | 1.0985 | 1.0985 | 1.0929 | 1.0957 |
Monday 21 May 2018 (21/05/2018) | 1.1017 | 1.0945 | 1.1017 | 1.0945 | 1.0981 |
Friday 18 May 2018 (18/05/2018) | 1.1033 | 1.1012 | 1.1033 | 1.1012 | 1.1023 |
Thursday 17 May 2018 (17/05/2018) | 1.1038 | 1.1018 | 1.1038 | 1.1018 | 1.1028 |
Wednesday 16 May 2018 (16/05/2018) | 1.1114 | 1.1004 | 1.1114 | 1.1004 | 1.1059 |
Tuesday 15 May 2018 (15/05/2018) | 1.1122 | 1.1058 | 1.1122 | 1.1058 | 1.1090 |
Monday 14 May 2018 (14/05/2018) | 1.1055 | 1.1097 | 1.1097 | 1.1055 | 1.1076 |
Friday 11 May 2018 (11/05/2018) | 1.1018 | 1.1091 | 1.1091 | 1.1018 | 1.1055 |
Thursday 10 May 2018 (10/05/2018) | 1.1086 | 1.1053 | 1.1086 | 1.1053 | 1.1070 |
Wednesday 9 May 2018 (09/05/2018) | 1.1076 | 1.1078 | 1.1078 | 1.1076 | 1.1077 |
Tuesday 8 May 2018 (08/05/2018) | 1.1066 | 1.1036 | 1.1066 | 1.1036 | 1.1051 |
Monday 7 May 2018 (07/05/2018) | 1.1062 | 1.1049 | 1.1062 | 1.1049 | 1.1056 |
Friday 4 May 2018 (04/05/2018) | 1.1076 | 1.1082 | 1.1082 | 1.1076 | 1.1079 |
Thursday 3 May 2018 (03/05/2018) | 1.1133 | 1.1095 | 1.1133 | 1.1095 | 1.1114 |
Wednesday 2 May 2018 (02/05/2018) | 1.1213 | 1.1154 | 1.1213 | 1.1154 | 1.1184 |
Tuesday 1 May 2018 (01/05/2018) | 1.1263 | 1.1260 | 1.1263 | 1.1260 | 1.1262 |
April | |||||
Monday 30 April 2018 (30/04/2018) | 1.1214 | 1.1217 | 1.1217 | 1.1214 | 1.1216 |
Friday 27 April 2018 (27/04/2018) | 1.1440 | 1.1240 | 1.1440 | 1.1240 | 1.1340 |
Thursday 26 April 2018 (26/04/2018) | 1.1415 | 1.1411 | 1.1415 | 1.1411 | 1.1413 |
Wednesday 25 April 2018 (25/04/2018) | 1.1407 | 1.1400 | 1.1407 | 1.1400 | 1.1404 |
Tuesday 24 April 2018 (24/04/2018) | 1.1404 | 1.1396 | 1.1404 | 1.1396 | 1.1400 |
Monday 23 April 2018 (23/04/2018) | 1.1467 | 1.1401 | 1.1467 | 1.1401 | 1.1434 |
Friday 20 April 2018 (20/04/2018) | 1.1531 | 1.1497 | 1.1531 | 1.1497 | 1.1514 |
Thursday 19 April 2018 (19/04/2018) | 1.1601 | 1.1622 | 1.1622 | 1.1601 | 1.1612 |
Wednesday 18 April 2018 (18/04/2018) | 1.1681 | 1.1607 | 1.1681 | 1.1607 | 1.1644 |
Tuesday 17 April 2018 (17/04/2018) | 1.1700 | 1.1711 | 1.1711 | 1.1700 | 1.1706 |
Monday 16 April 2018 (16/04/2018) | 1.1630 | 1.1682 | 1.1682 | 1.1630 | 1.1656 |
Friday 13 April 2018 (13/04/2018) | 1.1643 | 1.1668 | 1.1668 | 1.1643 | 1.1656 |
Thursday 12 April 2018 (12/04/2018) | 1.1597 | 1.1598 | 1.1598 | 1.1597 | 1.1598 |
Wednesday 11 April 2018 (11/04/2018) | 1.1552 | 1.1594 | 1.1594 | 1.1552 | 1.1573 |
Tuesday 10 April 2018 (10/04/2018) | 1.1503 | 1.1567 | 1.1567 | 1.1499 | 1.1533 |
Monday 9 April 2018 (09/04/2018) | 1.1482 | 1.1499 | 1.1520 | 1.1482 | 1.1501 |
Friday 6 April 2018 (06/04/2018) | 1.1472 | 1.1450 | 1.1472 | 1.1450 | 1.1461 |
Thursday 5 April 2018 (05/04/2018) | 1.1509 | 1.1494 | 1.1509 | 1.1494 | 1.1502 |
Wednesday 4 April 2018 (04/04/2018) | 1.1505 | 1.1473 | 1.1505 | 1.1473 | 1.1489 |
Tuesday 3 April 2018 (03/04/2018) | 1.1505 | 1.1462 | 1.1505 | 1.1462 | 1.1484 |
Monday 2 April 2018 (02/04/2018) | 1.1479 | 1.1479 | 1.1479 | 1.1479 | 1.1479 |
March | |||||
Friday 30 March 2018 (30/03/2018) | 1.1480 | 1.1481 | 1.1481 | 1.1480 | 1.1481 |
Thursday 29 March 2018 (29/03/2018) | 1.1583 | 1.1489 | 1.1583 | 1.1489 | 1.1536 |
Wednesday 28 March 2018 (28/03/2018) | 1.1583 | 1.1565 | 1.1583 | 1.1565 | 1.1574 |
Tuesday 27 March 2018 (27/03/2018) | 1.1587 | 1.1530 | 1.1587 | 1.1530 | 1.1559 |
Monday 26 March 2018 (26/03/2018) | 1.1552 | 1.1611 | 1.1611 | 1.1552 | 1.1582 |
Friday 23 March 2018 (23/03/2018) | 1.1527 | 1.1543 | 1.1543 | 1.1527 | 1.1535 |
Thursday 22 March 2018 (22/03/2018) | 1.1490 | 1.1574 | 1.1574 | 1.1490 | 1.1532 |
Wednesday 21 March 2018 (21/03/2018) | 1.1484 | 1.1479 | 1.1484 | 1.1478 | 1.1481 |
Tuesday 20 March 2018 (20/03/2018) | 1.1415 | 1.1442 | 1.1442 | 1.1415 | 1.1429 |
Monday 19 March 2018 (19/03/2018) | 1.1438 | 1.1466 | 1.1466 | 1.1438 | 1.1452 |
Friday 16 March 2018 (16/03/2018) | 1.1423 | 1.1418 | 1.1423 | 1.1418 | 1.1421 |
Thursday 15 March 2018 (15/03/2018) | 1.1419 | 1.1388 | 1.1419 | 1.1388 | 1.1404 |
Wednesday 14 March 2018 (14/03/2018) | 1.1368 | 1.1423 | 1.1423 | 1.1368 | 1.1396 |
Tuesday 13 March 2018 (13/03/2018) | 1.1319 | 1.1353 | 1.1353 | 1.1319 | 1.1336 |
Monday 12 March 2018 (12/03/2018) | 1.1311 | 1.1328 | 1.1328 | 1.1302 | 1.1315 |
Friday 9 March 2018 (09/03/2018) | 1.1341 | 1.1295 | 1.1341 | 1.1295 | 1.1318 |
Thursday 8 March 2018 (08/03/2018) | 1.1362 | 1.1332 | 1.1362 | 1.1332 | 1.1347 |
Wednesday 7 March 2018 (07/03/2018) | 1.1338 | 1.1325 | 1.1338 | 1.1325 | 1.1332 |
Tuesday 6 March 2018 (06/03/2018) | 1.1275 | 1.1364 | 1.1364 | 1.1275 | 1.1320 |
Monday 5 March 2018 (05/03/2018) | 1.1250 | 1.1288 | 1.1288 | 1.1250 | 1.1269 |
Friday 2 March 2018 (02/03/2018) | 1.1175 | 1.1241 | 1.1263 | 1.1175 | 1.1219 |
Thursday 1 March 2018 (01/03/2018) | 1.1262 | 1.1228 | 1.1262 | 1.1228 | 1.1245 |
February | |||||
Wednesday 28 February 2018 (28/02/2018) | 1.1441 | 1.1309 | 1.1441 | 1.1309 | 1.1375 |
Tuesday 27 February 2018 (27/02/2018) | 1.1416 | 1.1390 | 1.1416 | 1.1390 | 1.1403 |
Monday 26 February 2018 (26/02/2018) | 1.1429 | 1.1470 | 1.1470 | 1.1429 | 1.1450 |
Friday 23 February 2018 (23/02/2018) | 1.1365 | 1.1433 | 1.1433 | 1.1365 | 1.1399 |
Thursday 22 February 2018 (22/02/2018) | 1.1402 | 1.1344 | 1.1402 | 1.1344 | 1.1373 |
Wednesday 21 February 2018 (21/02/2018) | 1.1449 | 1.1376 | 1.1449 | 1.1376 | 1.1413 |
Tuesday 20 February 2018 (20/02/2018) | 1.1451 | 1.1419 | 1.1451 | 1.1419 | 1.1435 |
Monday 19 February 2018 (19/02/2018) | 1.1532 | 1.1462 | 1.1532 | 1.1462 | 1.1497 |
Friday 16 February 2018 (16/02/2018) | 1.1494 | 1.1492 | 1.1494 | 1.1492 | 1.1493 |
Thursday 15 February 2018 (15/02/2018) | 1.1340 | 1.1488 | 1.1488 | 1.1340 | 1.1414 |
Wednesday 14 February 2018 (14/02/2018) | 1.1335 | 1.1320 | 1.1335 | 1.1320 | 1.1328 |
Tuesday 13 February 2018 (13/02/2018) | 1.1290 | 1.1360 | 1.1360 | 1.1290 | 1.1325 |
Monday 12 February 2018 (12/02/2018) | 1.1275 | 1.1326 | 1.1326 | 1.1275 | 1.1301 |
Friday 9 February 2018 (09/02/2018) | 1.1359 | 1.1292 | 1.1359 | 1.1292 | 1.1326 |
Thursday 8 February 2018 (08/02/2018) | 1.1416 | 1.1421 | 1.1421 | 1.1416 | 1.1419 |
Wednesday 7 February 2018 (07/02/2018) | 1.1393 | 1.1375 | 1.1393 | 1.1353 | 1.1373 |
Tuesday 6 February 2018 (06/02/2018) | 1.1477 | 1.1386 | 1.1477 | 1.1386 | 1.1432 |
Monday 5 February 2018 (05/02/2018) | 1.1572 | 1.1490 | 1.1572 | 1.1490 | 1.1531 |
Friday 2 February 2018 (02/02/2018) | 1.1595 | 1.1628 | 1.1628 | 1.1595 | 1.1612 |
Thursday 1 February 2018 (01/02/2018) | 1.1641 | 1.1609 | 1.1641 | 1.1609 | 1.1625 |
January | |||||
Wednesday 31 January 2018 (31/01/2018) | 1.1590 | 1.1583 | 1.1590 | 1.1577 | 1.1584 |
Tuesday 30 January 2018 (30/01/2018) | 1.1509 | 1.1553 | 1.1553 | 1.1509 | 1.1531 |
Monday 29 January 2018 (29/01/2018) | 1.1584 | 1.1496 | 1.1584 | 1.1496 | 1.1540 |
Friday 26 January 2018 (26/01/2018) | 1.1572 | 1.1640 | 1.1640 | 1.1572 | 1.1606 |
Thursday 25 January 2018 (25/01/2018) | 1.1569 | 1.1649 | 1.1649 | 1.1569 | 1.1609 |
Wednesday 24 January 2018 (24/01/2018) | 1.1385 | 1.1565 | 1.1565 | 1.1385 | 1.1475 |
Tuesday 23 January 2018 (23/01/2018) | 1.1417 | 1.1378 | 1.1417 | 1.1378 | 1.1398 |
Monday 22 January 2018 (22/01/2018) | 1.1384 | 1.1364 | 1.1384 | 1.1364 | 1.1374 |
Friday 19 January 2018 (19/01/2018) | 1.1354 | 1.1368 | 1.1368 | 1.1352 | 1.1360 |
Thursday 18 January 2018 (18/01/2018) | 1.1307 | 1.1351 | 1.1351 | 1.1307 | 1.1329 |
Wednesday 17 January 2018 (17/01/2018) | 1.1210 | 1.1315 | 1.1315 | 1.1210 | 1.1263 |
Tuesday 16 January 2018 (16/01/2018) | 1.1266 | 1.1225 | 1.1266 | 1.1225 | 1.1246 |
Monday 15 January 2018 (15/01/2018) | 1.1160 | 1.1263 | 1.1263 | 1.1142 | 1.1203 |
Friday 12 January 2018 (12/01/2018) | 1.0966 | 1.1141 | 1.1141 | 1.0966 | 1.1054 |
Thursday 11 January 2018 (11/01/2018) | 1.1077 | 1.0972 | 1.1077 | 1.0972 | 1.1025 |
Wednesday 10 January 2018 (10/01/2018) | 1.1043 | 1.1070 | 1.1070 | 1.0991 | 1.1031 |
Tuesday 9 January 2018 (09/01/2018) | 1.1093 | 1.1057 | 1.1093 | 1.1053 | 1.1073 |
Monday 8 January 2018 (08/01/2018) | 1.1094 | 1.1058 | 1.1100 | 1.1057 | 1.1079 |
Friday 5 January 2018 (05/01/2018) | 1.1065 | 1.1109 | 1.1109 | 1.1065 | 1.1087 |
Thursday 4 January 2018 (04/01/2018) | 1.1038 | 1.1073 | 1.1073 | 1.1038 | 1.1056 |
Wednesday 3 January 2018 (03/01/2018) | 1.1104 | 1.1078 | 1.1104 | 1.1072 | 1.1088 |
Tuesday 2 January 2018 (02/01/2018) | 1.1009 | 1.1102 | 1.1102 | 1.1007 | 1.1055 |
Monday 1 January 2018 (01/01/2018) | 1.1012 | 1.1032 | 1.1032 | 1.1012 | 1.1022 |