British Pound-Cayman Islands Dollar History: 2018

Go
Set Alert Set Alert

Daily GBP/KYD rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 1.1711, reached on 17/04/2018

The lowest level of 2018 was 1.0235 reached 12/12/2018

The average level of 2018 was 1.0903

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

GBP/KYD Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
1.0373
1.0419
1.0419
1.0373
1.0396
Friday 28 December 2018 (28/12/2018)
1.0268
1.0357
1.0357
1.0268
1.0313
Thursday 27 December 2018 (27/12/2018)
1.0352
1.0299
1.0352
1.0299
1.0326
Wednesday 26 December 2018 (26/12/2018)
1.0348
1.0348
1.0348
1.0348
1.0348
Tuesday 25 December 2018 (25/12/2018)
1.0349
1.0349
1.0349
1.0349
1.0349
Monday 24 December 2018 (24/12/2018)
1.0365
1.0317
1.0365
1.0317
1.0341
Friday 21 December 2018 (21/12/2018)
1.0348
1.0339
1.0348
1.0339
1.0344
Thursday 20 December 2018 (20/12/2018)
1.0316
1.0355
1.0355
1.0316
1.0336
Wednesday 19 December 2018 (19/12/2018)
1.0339
1.0321
1.0339
1.0321
1.0330
Tuesday 18 December 2018 (18/12/2018)
1.0293
1.0360
1.0360
1.0293
1.0327
Monday 17 December 2018 (17/12/2018)
1.0241
1.0310
1.0310
1.0241
1.0276
Friday 14 December 2018 (14/12/2018)
1.0327
1.0240
1.0327
1.0240
1.0284
Thursday 13 December 2018 (13/12/2018)
1.0261
1.0322
1.0322
1.0261
1.0292
Wednesday 12 December 2018 (12/12/2018)
1.0253
1.0235
1.0253
1.0235
1.0244
Tuesday 11 December 2018 (11/12/2018)
1.0295
1.0287
1.0295
1.0287
1.0291
Monday 10 December 2018 (10/12/2018)
1.0356
1.0332
1.0356
1.0332
1.0344
Friday 7 December 2018 (07/12/2018)
1.0391
1.0421
1.0421
1.0391
1.0406
Thursday 6 December 2018 (06/12/2018)
1.0384
1.0394
1.0394
1.0384
1.0389
Wednesday 5 December 2018 (05/12/2018)
1.0421
1.0421
1.0421
1.0421
1.0421
Tuesday 4 December 2018 (04/12/2018)
1.0359
1.0448
1.0448
1.0359
1.0404
Monday 3 December 2018 (03/12/2018)
1.0443
1.0379
1.0443
1.0379
1.0411

November

Friday 30 November 2018 (30/11/2018)
1.0406
1.0407
1.0407
1.0406
1.0407
Thursday 29 November 2018 (29/11/2018)
1.0380
1.0414
1.0414
1.0380
1.0397
Wednesday 28 November 2018 (28/11/2018)
1.0419
1.0434
1.0434
1.0419
1.0427
Tuesday 27 November 2018 (27/11/2018)
1.0485
1.0393
1.0485
1.0393
1.0439
Monday 26 November 2018 (26/11/2018)
1.0458
1.0486
1.0486
1.0451
1.0469
Friday 23 November 2018 (23/11/2018)
1.0519
1.0460
1.0519
1.0460
1.0490
Thursday 22 November 2018 (22/11/2018)
1.0438
1.0503
1.0503
1.0438
1.0471
Wednesday 21 November 2018 (21/11/2018)
1.0493
1.0448
1.0493
1.0448
1.0471
Tuesday 20 November 2018 (20/11/2018)
1.0464
1.0479
1.0479
1.0464
1.0472
Monday 19 November 2018 (19/11/2018)
1.0395
1.0453
1.0453
1.0395
1.0424
Friday 16 November 2018 (16/11/2018)
1.0407
1.0449
1.0449
1.0407
1.0428
Thursday 15 November 2018 (15/11/2018)
1.0550
1.0461
1.0550
1.0461
1.0506
Wednesday 14 November 2018 (14/11/2018)
1.0558
1.0549
1.0558
1.0549
1.0554
Tuesday 13 November 2018 (13/11/2018)
1.0520
1.0544
1.0544
1.0520
1.0532
Monday 12 November 2018 (12/11/2018)
1.0586
1.0494
1.0586
1.0494
1.0540
Friday 9 November 2018 (09/11/2018)
1.0700
1.0631
1.0700
1.0631
1.0666
Thursday 8 November 2018 (08/11/2018)
1.0764
1.0692
1.0764
1.0692
1.0728
Wednesday 7 November 2018 (07/11/2018)
1.0656
1.0740
1.0740
1.0656
1.0698
Tuesday 6 November 2018 (06/11/2018)
1.0615
1.0662
1.0662
1.0615
1.0639
Monday 5 November 2018 (05/11/2018)
1.0653
1.0601
1.0653
1.0601
1.0627
Friday 2 November 2018 (02/11/2018)
1.0595
1.0624
1.0624
1.0595
1.0610
Thursday 1 November 2018 (01/11/2018)
1.0492
1.0529
1.0529
1.0492
1.0511

October

Wednesday 31 October 2018 (31/10/2018)
1.0368
1.0429
1.0429
1.0368
1.0399
Tuesday 30 October 2018 (30/10/2018)
1.0462
1.0390
1.0462
1.0390
1.0426
Monday 29 October 2018 (29/10/2018)
1.0427
1.0464
1.0464
1.0423
1.0444
Friday 26 October 2018 (26/10/2018)
1.0487
1.0440
1.0487
1.0440
1.0464
Thursday 25 October 2018 (25/10/2018)
1.0525
1.0520
1.0525
1.0520
1.0523
Wednesday 24 October 2018 (24/10/2018)
1.0589
1.0542
1.0589
1.0542
1.0566
Tuesday 23 October 2018 (23/10/2018)
1.0615
1.0595
1.0615
1.0595
1.0605
Monday 22 October 2018 (22/10/2018)
1.0616
1.0629
1.0629
1.0616
1.0623
Friday 19 October 2018 (19/10/2018)
1.0683
1.0628
1.0683
1.0628
1.0656
Thursday 18 October 2018 (18/10/2018)
1.0735
1.0712
1.0735
1.0712
1.0724
Wednesday 17 October 2018 (17/10/2018)
1.0763
1.0717
1.0763
1.0717
1.0740
Tuesday 16 October 2018 (16/10/2018)
1.0750
1.0786
1.0786
1.0750
1.0768
Monday 15 October 2018 (15/10/2018)
1.0720
1.0754
1.0754
1.0720
1.0737
Friday 12 October 2018 (12/10/2018)
1.0783
1.0784
1.0784
1.0783
1.0784
Thursday 11 October 2018 (11/10/2018)
1.0747
1.0784
1.0784
1.0747
1.0766
Wednesday 10 October 2018 (10/10/2018)
1.0683
1.0747
1.0747
1.0683
1.0715
Tuesday 9 October 2018 (09/10/2018)
1.0663
1.0648
1.0670
1.0648
1.0659
Monday 8 October 2018 (08/10/2018)
1.0687
1.0635
1.0687
1.0635
1.0661
Friday 5 October 2018 (05/10/2018)
1.0609
1.0637
1.0637
1.0609
1.0623
Thursday 4 October 2018 (04/10/2018)
1.0630
1.0591
1.0630
1.0591
1.0611
Wednesday 3 October 2018 (03/10/2018)
1.0561
1.0592
1.0592
1.0561
1.0577
Tuesday 2 October 2018 (02/10/2018)
1.0673
1.0560
1.0673
1.0560
1.0617
Monday 1 October 2018 (01/10/2018)
1.0617
1.0641
1.0641
1.0617
1.0629

September

Friday 28 September 2018 (28/09/2018)
1.0751
1.0647
1.0751
1.0647
1.0699
Thursday 27 September 2018 (27/09/2018)
1.0754
1.0731
1.0754
1.0729
1.0742
Wednesday 26 September 2018 (26/09/2018)
1.0757
1.0737
1.0757
1.0737
1.0747
Tuesday 25 September 2018 (25/09/2018)
1.0717
1.0734
1.0734
1.0717
1.0726
Monday 24 September 2018 (24/09/2018)
1.0691
1.0721
1.0723
1.0691
1.0707
Friday 21 September 2018 (21/09/2018)
1.0782
1.0763
1.0782
1.0763
1.0773
Thursday 20 September 2018 (20/09/2018)
1.0741
1.0806
1.0806
1.0741
1.0774
Wednesday 19 September 2018 (19/09/2018)
1.0752
1.0760
1.0760
1.0752
1.0756
Tuesday 18 September 2018 (18/09/2018)
1.0722
1.0724
1.0724
1.0722
1.0723
Monday 17 September 2018 (17/09/2018)
1.0741
1.0703
1.0741
1.0703
1.0722
Friday 14 September 2018 (14/09/2018)
1.0634
1.0712
1.0712
1.0634
1.0673
Thursday 13 September 2018 (13/09/2018)
1.0603
1.0644
1.0644
1.0603
1.0624
Wednesday 12 September 2018 (12/09/2018)
1.0612
1.0599
1.0612
1.0599
1.0606
Tuesday 11 September 2018 (11/09/2018)
1.0616
1.0607
1.0623
1.0607
1.0615
Monday 10 September 2018 (10/09/2018)
1.0611
1.0552
1.0611
1.0552
1.0582
Friday 7 September 2018 (07/09/2018)
1.0556
1.0625
1.0625
1.0556
1.0591
Thursday 6 September 2018 (06/09/2018)
1.0502
1.0552
1.0552
1.0502
1.0527
Wednesday 5 September 2018 (05/09/2018)
1.0469
1.0466
1.0469
1.0466
1.0468
Tuesday 4 September 2018 (04/09/2018)
1.0504
1.0468
1.0504
1.0468
1.0486
Monday 3 September 2018 (03/09/2018)
1.0609
1.0517
1.0609
1.0517
1.0563

August

Friday 31 August 2018 (31/08/2018)
1.0650
1.0615
1.0650
1.0615
1.0633
Thursday 30 August 2018 (30/08/2018)
1.0597
1.0626
1.0626
1.0597
1.0612
Wednesday 29 August 2018 (29/08/2018)
1.0508
1.0523
1.0523
1.0508
1.0516
Tuesday 28 August 2018 (28/08/2018)
1.0459
1.0525
1.0526
1.0459
1.0493
Monday 27 August 2018 (27/08/2018)
1.0436
1.0480
1.0480
1.0436
1.0458
Friday 24 August 2018 (24/08/2018)
1.0496
1.0445
1.0496
1.0441
1.0469
Thursday 23 August 2018 (23/08/2018)
1.0537
1.0511
1.0537
1.0511
1.0524
Wednesday 22 August 2018 (22/08/2018)
1.0483
1.0520
1.0520
1.0483
1.0502
Tuesday 21 August 2018 (21/08/2018)
1.0372
1.0474
1.0474
1.0372
1.0423
Monday 20 August 2018 (20/08/2018)
1.0353
1.0408
1.0408
1.0353
1.0381
Friday 17 August 2018 (17/08/2018)
1.0363
1.0372
1.0372
1.0363
1.0368
Thursday 16 August 2018 (16/08/2018)
1.0332
1.0359
1.0359
1.0332
1.0346
Wednesday 15 August 2018 (15/08/2018)
1.0430
1.0369
1.0430
1.0369
1.0400
Tuesday 14 August 2018 (14/08/2018)
1.0392
1.0422
1.0422
1.0392
1.0407
Monday 13 August 2018 (13/08/2018)
1.0474
1.0406
1.0474
1.0406
1.0440
Friday 10 August 2018 (10/08/2018)
1.0533
1.0418
1.0533
1.0418
1.0476
Thursday 9 August 2018 (09/08/2018)
1.0497
1.0519
1.0519
1.0497
1.0508
Wednesday 8 August 2018 (08/08/2018)
1.0559
1.0496
1.0559
1.0496
1.0528
Tuesday 7 August 2018 (07/08/2018)
1.0544
1.0576
1.0582
1.0541
1.0562
Monday 6 August 2018 (06/08/2018)
1.0626
1.0557
1.0626
1.0557
1.0592
Friday 3 August 2018 (03/08/2018)
1.0656
1.0617
1.0656
1.0617
1.0637
Thursday 2 August 2018 (02/08/2018)
1.0734
1.0706
1.0734
1.0706
1.0720
Wednesday 1 August 2018 (01/08/2018)
1.0748
1.0720
1.0748
1.0720
1.0734

July

Tuesday 31 July 2018 (31/07/2018)
1.0697
1.0741
1.0741
1.0697
1.0719
Monday 30 July 2018 (30/07/2018)
1.0671
1.0699
1.0699
1.0671
1.0685
Friday 27 July 2018 (27/07/2018)
1.0762
1.0689
1.0762
1.0689
1.0726
Thursday 26 July 2018 (26/07/2018)
1.0732
1.0756
1.0756
1.0732
1.0744
Wednesday 25 July 2018 (25/07/2018)
1.0760
1.0734
1.0760
1.0734
1.0747
Tuesday 24 July 2018 (24/07/2018)
1.0715
1.0720
1.0720
1.0715
1.0718
Monday 23 July 2018 (23/07/2018)
1.0646
1.0728
1.0728
1.0646
1.0687
Friday 20 July 2018 (20/07/2018)
1.0574
1.0639
1.0639
1.0574
1.0607
Thursday 19 July 2018 (19/07/2018)
1.0651
1.0599
1.0651
1.0599
1.0625
Wednesday 18 July 2018 (18/07/2018)
1.0755
1.0639
1.0755
1.0639
1.0697
Tuesday 17 July 2018 (17/07/2018)
1.0810
1.0803
1.0810
1.0803
1.0807
Monday 16 July 2018 (16/07/2018)
1.0745
1.0843
1.0843
1.0745
1.0794
Friday 13 July 2018 (13/07/2018)
1.0754
1.0715
1.0754
1.0715
1.0735
Thursday 12 July 2018 (12/07/2018)
1.0814
1.0769
1.0814
1.0769
1.0792
Wednesday 11 July 2018 (11/07/2018)
1.0799
1.0812
1.0814
1.0799
1.0807
Tuesday 10 July 2018 (10/07/2018)
1.0837
1.0807
1.0837
1.0807
1.0822
Monday 9 July 2018 (09/07/2018)
1.0811
1.0886
1.0886
1.0811
1.0849
Friday 6 July 2018 (06/07/2018)
1.0786
1.0796
1.0796
1.0786
1.0791
Thursday 5 July 2018 (05/07/2018)
1.0779
1.0814
1.0814
1.0779
1.0797
Wednesday 4 July 2018 (04/07/2018)
1.0758
1.0781
1.0781
1.0758
1.0770
Tuesday 3 July 2018 (03/07/2018)
1.0729
1.0759
1.0759
1.0729
1.0744
Monday 2 July 2018 (02/07/2018)
1.0745
1.0742
1.0745
1.0742
1.0744

June

Friday 29 June 2018 (29/06/2018)
1.0697
1.0720
1.0720
1.0697
1.0709
Thursday 28 June 2018 (28/06/2018)
1.0773
1.0695
1.0773
1.0695
1.0734
Wednesday 27 June 2018 (27/06/2018)
1.0810
1.0779
1.0810
1.0779
1.0795
Tuesday 26 June 2018 (26/06/2018)
1.0791
1.0809
1.0809
1.0791
1.0800
Monday 25 June 2018 (25/06/2018)
1.0808
1.0810
1.0810
1.0808
1.0809
Friday 22 June 2018 (22/06/2018)
1.0746
1.0847
1.0847
1.0746
1.0797
Thursday 21 June 2018 (21/06/2018)
1.0733
1.0776
1.0776
1.0733
1.0755
Wednesday 20 June 2018 (20/06/2018)
1.0717
1.0735
1.0735
1.0717
1.0726
Tuesday 19 June 2018 (19/06/2018)
1.0807
1.0752
1.0807
1.0752
1.0780
Monday 18 June 2018 (18/06/2018)
1.0835
1.0814
1.0835
1.0814
1.0825
Friday 15 June 2018 (15/06/2018)
1.1067
1.0850
1.1067
1.0850
1.0959
Thursday 14 June 2018 (14/06/2018)
1.0888
1.0964
1.0964
1.0888
1.0926
Wednesday 13 June 2018 (13/06/2018)
1.0953
1.0883
1.0953
1.0883
1.0918
Tuesday 12 June 2018 (12/06/2018)
1.0926
1.0935
1.0935
1.0926
1.0931
Monday 11 June 2018 (11/06/2018)
1.0905
1.0916
1.0916
1.0900
1.0908
Friday 8 June 2018 (08/06/2018)
1.0984
1.0933
1.0984
1.0933
1.0959
Thursday 7 June 2018 (07/06/2018)
1.0942
1.0974
1.0974
1.0942
1.0958
Wednesday 6 June 2018 (06/06/2018)
1.0898
1.0948
1.0948
1.0898
1.0923
Tuesday 5 June 2018 (05/06/2018)
1.0889
1.0907
1.0907
1.0889
1.0898
Monday 4 June 2018 (04/06/2018)
1.0939
1.0891
1.0939
1.0891
1.0915
Friday 1 June 2018 (01/06/2018)
1.0835
1.0879
1.0879
1.0835
1.0857

May

Thursday 31 May 2018 (31/05/2018)
1.0809
1.0878
1.0878
1.0809
1.0844
Wednesday 30 May 2018 (30/05/2018)
1.0828
1.0836
1.0836
1.0828
1.0832
Tuesday 29 May 2018 (29/05/2018)
1.0895
1.0816
1.0895
1.0816
1.0856
Monday 28 May 2018 (28/05/2018)
1.0882
1.0882
1.0882
1.0882
1.0882
Friday 25 May 2018 (25/05/2018)
1.0921
1.0890
1.0921
1.0890
1.0906
Thursday 24 May 2018 (24/05/2018)
1.0920
1.0940
1.0940
1.0920
1.0930
Wednesday 23 May 2018 (23/05/2018)
1.0994
1.0885
1.0994
1.0885
1.0940
Tuesday 22 May 2018 (22/05/2018)
1.0929
1.0985
1.0985
1.0929
1.0957
Monday 21 May 2018 (21/05/2018)
1.1017
1.0945
1.1017
1.0945
1.0981
Friday 18 May 2018 (18/05/2018)
1.1033
1.1012
1.1033
1.1012
1.1023
Thursday 17 May 2018 (17/05/2018)
1.1038
1.1018
1.1038
1.1018
1.1028
Wednesday 16 May 2018 (16/05/2018)
1.1114
1.1004
1.1114
1.1004
1.1059
Tuesday 15 May 2018 (15/05/2018)
1.1122
1.1058
1.1122
1.1058
1.1090
Monday 14 May 2018 (14/05/2018)
1.1055
1.1097
1.1097
1.1055
1.1076
Friday 11 May 2018 (11/05/2018)
1.1018
1.1091
1.1091
1.1018
1.1055
Thursday 10 May 2018 (10/05/2018)
1.1086
1.1053
1.1086
1.1053
1.1070
Wednesday 9 May 2018 (09/05/2018)
1.1076
1.1078
1.1078
1.1076
1.1077
Tuesday 8 May 2018 (08/05/2018)
1.1066
1.1036
1.1066
1.1036
1.1051
Monday 7 May 2018 (07/05/2018)
1.1062
1.1049
1.1062
1.1049
1.1056
Friday 4 May 2018 (04/05/2018)
1.1076
1.1082
1.1082
1.1076
1.1079
Thursday 3 May 2018 (03/05/2018)
1.1133
1.1095
1.1133
1.1095
1.1114
Wednesday 2 May 2018 (02/05/2018)
1.1213
1.1154
1.1213
1.1154
1.1184
Tuesday 1 May 2018 (01/05/2018)
1.1263
1.1260
1.1263
1.1260
1.1262

April

Monday 30 April 2018 (30/04/2018)
1.1214
1.1217
1.1217
1.1214
1.1216
Friday 27 April 2018 (27/04/2018)
1.1440
1.1240
1.1440
1.1240
1.1340
Thursday 26 April 2018 (26/04/2018)
1.1415
1.1411
1.1415
1.1411
1.1413
Wednesday 25 April 2018 (25/04/2018)
1.1407
1.1400
1.1407
1.1400
1.1404
Tuesday 24 April 2018 (24/04/2018)
1.1404
1.1396
1.1404
1.1396
1.1400
Monday 23 April 2018 (23/04/2018)
1.1467
1.1401
1.1467
1.1401
1.1434
Friday 20 April 2018 (20/04/2018)
1.1531
1.1497
1.1531
1.1497
1.1514
Thursday 19 April 2018 (19/04/2018)
1.1601
1.1622
1.1622
1.1601
1.1612
Wednesday 18 April 2018 (18/04/2018)
1.1681
1.1607
1.1681
1.1607
1.1644
Tuesday 17 April 2018 (17/04/2018)
1.1700
1.1711
1.1711
1.1700
1.1706
Monday 16 April 2018 (16/04/2018)
1.1630
1.1682
1.1682
1.1630
1.1656
Friday 13 April 2018 (13/04/2018)
1.1643
1.1668
1.1668
1.1643
1.1656
Thursday 12 April 2018 (12/04/2018)
1.1597
1.1598
1.1598
1.1597
1.1598
Wednesday 11 April 2018 (11/04/2018)
1.1552
1.1594
1.1594
1.1552
1.1573
Tuesday 10 April 2018 (10/04/2018)
1.1503
1.1567
1.1567
1.1499
1.1533
Monday 9 April 2018 (09/04/2018)
1.1482
1.1499
1.1520
1.1482
1.1501
Friday 6 April 2018 (06/04/2018)
1.1472
1.1450
1.1472
1.1450
1.1461
Thursday 5 April 2018 (05/04/2018)
1.1509
1.1494
1.1509
1.1494
1.1502
Wednesday 4 April 2018 (04/04/2018)
1.1505
1.1473
1.1505
1.1473
1.1489
Tuesday 3 April 2018 (03/04/2018)
1.1505
1.1462
1.1505
1.1462
1.1484
Monday 2 April 2018 (02/04/2018)
1.1479
1.1479
1.1479
1.1479
1.1479

March

Friday 30 March 2018 (30/03/2018)
1.1480
1.1481
1.1481
1.1480
1.1481
Thursday 29 March 2018 (29/03/2018)
1.1583
1.1489
1.1583
1.1489
1.1536
Wednesday 28 March 2018 (28/03/2018)
1.1583
1.1565
1.1583
1.1565
1.1574
Tuesday 27 March 2018 (27/03/2018)
1.1587
1.1530
1.1587
1.1530
1.1559
Monday 26 March 2018 (26/03/2018)
1.1552
1.1611
1.1611
1.1552
1.1582
Friday 23 March 2018 (23/03/2018)
1.1527
1.1543
1.1543
1.1527
1.1535
Thursday 22 March 2018 (22/03/2018)
1.1490
1.1574
1.1574
1.1490
1.1532
Wednesday 21 March 2018 (21/03/2018)
1.1484
1.1479
1.1484
1.1478
1.1481
Tuesday 20 March 2018 (20/03/2018)
1.1415
1.1442
1.1442
1.1415
1.1429
Monday 19 March 2018 (19/03/2018)
1.1438
1.1466
1.1466
1.1438
1.1452
Friday 16 March 2018 (16/03/2018)
1.1423
1.1418
1.1423
1.1418
1.1421
Thursday 15 March 2018 (15/03/2018)
1.1419
1.1388
1.1419
1.1388
1.1404
Wednesday 14 March 2018 (14/03/2018)
1.1368
1.1423
1.1423
1.1368
1.1396
Tuesday 13 March 2018 (13/03/2018)
1.1319
1.1353
1.1353
1.1319
1.1336
Monday 12 March 2018 (12/03/2018)
1.1311
1.1328
1.1328
1.1302
1.1315
Friday 9 March 2018 (09/03/2018)
1.1341
1.1295
1.1341
1.1295
1.1318
Thursday 8 March 2018 (08/03/2018)
1.1362
1.1332
1.1362
1.1332
1.1347
Wednesday 7 March 2018 (07/03/2018)
1.1338
1.1325
1.1338
1.1325
1.1332
Tuesday 6 March 2018 (06/03/2018)
1.1275
1.1364
1.1364
1.1275
1.1320
Monday 5 March 2018 (05/03/2018)
1.1250
1.1288
1.1288
1.1250
1.1269
Friday 2 March 2018 (02/03/2018)
1.1175
1.1241
1.1263
1.1175
1.1219
Thursday 1 March 2018 (01/03/2018)
1.1262
1.1228
1.1262
1.1228
1.1245

February

Wednesday 28 February 2018 (28/02/2018)
1.1441
1.1309
1.1441
1.1309
1.1375
Tuesday 27 February 2018 (27/02/2018)
1.1416
1.1390
1.1416
1.1390
1.1403
Monday 26 February 2018 (26/02/2018)
1.1429
1.1470
1.1470
1.1429
1.1450
Friday 23 February 2018 (23/02/2018)
1.1365
1.1433
1.1433
1.1365
1.1399
Thursday 22 February 2018 (22/02/2018)
1.1402
1.1344
1.1402
1.1344
1.1373
Wednesday 21 February 2018 (21/02/2018)
1.1449
1.1376
1.1449
1.1376
1.1413
Tuesday 20 February 2018 (20/02/2018)
1.1451
1.1419
1.1451
1.1419
1.1435
Monday 19 February 2018 (19/02/2018)
1.1532
1.1462
1.1532
1.1462
1.1497
Friday 16 February 2018 (16/02/2018)
1.1494
1.1492
1.1494
1.1492
1.1493
Thursday 15 February 2018 (15/02/2018)
1.1340
1.1488
1.1488
1.1340
1.1414
Wednesday 14 February 2018 (14/02/2018)
1.1335
1.1320
1.1335
1.1320
1.1328
Tuesday 13 February 2018 (13/02/2018)
1.1290
1.1360
1.1360
1.1290
1.1325
Monday 12 February 2018 (12/02/2018)
1.1275
1.1326
1.1326
1.1275
1.1301
Friday 9 February 2018 (09/02/2018)
1.1359
1.1292
1.1359
1.1292
1.1326
Thursday 8 February 2018 (08/02/2018)
1.1416
1.1421
1.1421
1.1416
1.1419
Wednesday 7 February 2018 (07/02/2018)
1.1393
1.1375
1.1393
1.1353
1.1373
Tuesday 6 February 2018 (06/02/2018)
1.1477
1.1386
1.1477
1.1386
1.1432
Monday 5 February 2018 (05/02/2018)
1.1572
1.1490
1.1572
1.1490
1.1531
Friday 2 February 2018 (02/02/2018)
1.1595
1.1628
1.1628
1.1595
1.1612
Thursday 1 February 2018 (01/02/2018)
1.1641
1.1609
1.1641
1.1609
1.1625

January

Wednesday 31 January 2018 (31/01/2018)
1.1590
1.1583
1.1590
1.1577
1.1584
Tuesday 30 January 2018 (30/01/2018)
1.1509
1.1553
1.1553
1.1509
1.1531
Monday 29 January 2018 (29/01/2018)
1.1584
1.1496
1.1584
1.1496
1.1540
Friday 26 January 2018 (26/01/2018)
1.1572
1.1640
1.1640
1.1572
1.1606
Thursday 25 January 2018 (25/01/2018)
1.1569
1.1649
1.1649
1.1569
1.1609
Wednesday 24 January 2018 (24/01/2018)
1.1385
1.1565
1.1565
1.1385
1.1475
Tuesday 23 January 2018 (23/01/2018)
1.1417
1.1378
1.1417
1.1378
1.1398
Monday 22 January 2018 (22/01/2018)
1.1384
1.1364
1.1384
1.1364
1.1374
Friday 19 January 2018 (19/01/2018)
1.1354
1.1368
1.1368
1.1352
1.1360
Thursday 18 January 2018 (18/01/2018)
1.1307
1.1351
1.1351
1.1307
1.1329
Wednesday 17 January 2018 (17/01/2018)
1.1210
1.1315
1.1315
1.1210
1.1263
Tuesday 16 January 2018 (16/01/2018)
1.1266
1.1225
1.1266
1.1225
1.1246
Monday 15 January 2018 (15/01/2018)
1.1160
1.1263
1.1263
1.1142
1.1203
Friday 12 January 2018 (12/01/2018)
1.0966
1.1141
1.1141
1.0966
1.1054
Thursday 11 January 2018 (11/01/2018)
1.1077
1.0972
1.1077
1.0972
1.1025
Wednesday 10 January 2018 (10/01/2018)
1.1043
1.1070
1.1070
1.0991
1.1031
Tuesday 9 January 2018 (09/01/2018)
1.1093
1.1057
1.1093
1.1053
1.1073
Monday 8 January 2018 (08/01/2018)
1.1094
1.1058
1.1100
1.1057
1.1079
Friday 5 January 2018 (05/01/2018)
1.1065
1.1109
1.1109
1.1065
1.1087
Thursday 4 January 2018 (04/01/2018)
1.1038
1.1073
1.1073
1.1038
1.1056
Wednesday 3 January 2018 (03/01/2018)
1.1104
1.1078
1.1104
1.1072
1.1088
Tuesday 2 January 2018 (02/01/2018)
1.1009
1.1102
1.1102
1.1007
1.1055
Monday 1 January 2018 (01/01/2018)
1.1012
1.1032
1.1032
1.1012
1.1022