British Pound-Cayman Islands Dollar History: 2017

Go
Set Alert Set Alert

Daily GBP/KYD rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 1.1138 on 21/09/2017

Lowest exchange rate of 2017: 0.979 on 16/01/2017

Average exchange rate of 2017: 1.0507

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Cayman Islands Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Cayman Islands Dollar on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
1.0974
1.1048
1.1048
1.0974
1.1011
Thursday 28 December 2017 (28/12/2017)
1.0938
1.0975
1.0975
1.0938
1.0957
Wednesday 27 December 2017 (27/12/2017)
1.0909
1.0942
1.0949
1.0909
1.0929
Tuesday 26 December 2017 (26/12/2017)
1.0904
1.0931
1.0931
1.0904
1.0918
Monday 25 December 2017 (25/12/2017)
1.0925
1.0931
1.0931
1.0913
1.0922
Friday 22 December 2017 (22/12/2017)
1.0942
1.0931
1.0942
1.0929
1.0936
Thursday 21 December 2017 (21/12/2017)
1.0880
1.0913
1.0913
1.0880
1.0897
Wednesday 20 December 2017 (20/12/2017)
1.0904
1.0886
1.0935
1.0886
1.0911
Tuesday 19 December 2017 (19/12/2017)
1.0927
1.0916
1.0927
1.0908
1.0918
Monday 18 December 2017 (18/12/2017)
1.0926
1.0911
1.0927
1.0911
1.0919
Friday 15 December 2017 (15/12/2017)
1.1005
1.0936
1.1005
1.0931
1.0968
Thursday 14 December 2017 (14/12/2017)
1.0863
1.1011
1.1011
1.0863
1.0937
Wednesday 13 December 2017 (13/12/2017)
1.0903
1.0866
1.0905
1.0866
1.0886
Tuesday 12 December 2017 (12/12/2017)
1.0910
1.0905
1.0910
1.0903
1.0907
Monday 11 December 2017 (11/12/2017)
1.0909
1.0908
1.0914
1.0908
1.0911
Friday 8 December 2017 (08/12/2017)
1.1009
1.0900
1.1009
1.0900
1.0955
Thursday 7 December 2017 (07/12/2017)
1.0941
1.1011
1.1011
1.0897
1.0954
Wednesday 6 December 2017 (06/12/2017)
1.0997
1.0906
1.0997
1.0906
1.0952
Tuesday 5 December 2017 (05/12/2017)
1.0989
1.1009
1.1009
1.0955
1.0982
Monday 4 December 2017 (04/12/2017)
1.1037
1.1027
1.1037
1.1027
1.1032
Friday 1 December 2017 (01/12/2017)
1.0988
1.1009
1.1034
1.0988
1.1011

November

Thursday 30 November 2017 (30/11/2017)
1.0940
1.0985
1.0985
1.0940
1.0963
Wednesday 29 November 2017 (29/11/2017)
1.0944
1.0941
1.0944
1.0934
1.0939
Tuesday 28 November 2017 (28/11/2017)
1.0909
1.0935
1.0935
1.0861
1.0898
Monday 27 November 2017 (27/11/2017)
1.0822
1.0913
1.0913
1.0814
1.0864
Friday 24 November 2017 (24/11/2017)
1.0859
1.0820
1.0873
1.0820
1.0847
Thursday 23 November 2017 (23/11/2017)
1.0815
1.0861
1.0871
1.0815
1.0843
Wednesday 22 November 2017 (22/11/2017)
1.0797
1.0813
1.0819
1.0797
1.0808
Tuesday 21 November 2017 (21/11/2017)
1.0842
1.0796
1.0842
1.0796
1.0819
Monday 20 November 2017 (20/11/2017)
1.0827
1.0844
1.0844
1.0812
1.0828
Friday 17 November 2017 (17/11/2017)
1.0758
1.0790
1.0790
1.0758
1.0774
Thursday 16 November 2017 (16/11/2017)
1.0815
1.0762
1.0815
1.0762
1.0789
Wednesday 15 November 2017 (15/11/2017)
1.0676
1.0817
1.0817
1.0676
1.0747
Tuesday 14 November 2017 (14/11/2017)
1.0688
1.0674
1.0695
1.0674
1.0685
Monday 13 November 2017 (13/11/2017)
1.0701
1.0689
1.0701
1.0673
1.0687
Friday 10 November 2017 (10/11/2017)
1.0719
1.0742
1.0754
1.0719
1.0737
Thursday 9 November 2017 (09/11/2017)
1.0708
1.0731
1.0731
1.0708
1.0720
Wednesday 8 November 2017 (08/11/2017)
1.0726
1.0707
1.0726
1.0706
1.0716
Tuesday 7 November 2017 (07/11/2017)
1.0729
1.0730
1.0730
1.0720
1.0725
Monday 6 November 2017 (06/11/2017)
1.0704
1.0732
1.0732
1.0697
1.0715
Friday 3 November 2017 (03/11/2017)
1.0649
1.0709
1.0709
1.0649
1.0679
Thursday 2 November 2017 (02/11/2017)
1.0829
1.0650
1.0829
1.0650
1.0740
Wednesday 1 November 2017 (01/11/2017)
1.0836
1.0829
1.0858
1.0829
1.0844

October

Tuesday 31 October 2017 (31/10/2017)
1.0758
1.0834
1.0834
1.0758
1.0796
Monday 30 October 2017 (30/10/2017)
1.0741
1.0764
1.0764
1.0741
1.0753
Friday 27 October 2017 (27/10/2017)
1.0879
1.0729
1.0879
1.0698
1.0789
Thursday 26 October 2017 (26/10/2017)
1.0794
1.0885
1.0885
1.0794
1.0840
Wednesday 25 October 2017 (25/10/2017)
1.0718
1.0790
1.0820
1.0718
1.0769
Tuesday 24 October 2017 (24/10/2017)
1.0767
1.0714
1.0767
1.0714
1.0741
Monday 23 October 2017 (23/10/2017)
1.0816
1.0768
1.0816
1.0745
1.0781
Friday 20 October 2017 (20/10/2017)
1.0715
1.0789
1.0789
1.0715
1.0752
Thursday 19 October 2017 (19/10/2017)
1.0746
1.0718
1.0757
1.0718
1.0738
Wednesday 18 October 2017 (18/10/2017)
1.0758
1.0740
1.0758
1.0740
1.0749
Tuesday 17 October 2017 (17/10/2017)
1.0827
1.0761
1.0827
1.0761
1.0794
Monday 16 October 2017 (16/10/2017)
1.0860
1.0822
1.0860
1.0822
1.0841
Friday 13 October 2017 (13/10/2017)
1.0850
1.0851
1.0884
1.0850
1.0867
Thursday 12 October 2017 (12/10/2017)
1.0771
1.0852
1.0852
1.0725
1.0789
Wednesday 11 October 2017 (11/10/2017)
1.0755
1.0762
1.0767
1.0755
1.0761
Tuesday 10 October 2017 (10/10/2017)
1.0732
1.0754
1.0769
1.0732
1.0751
Monday 9 October 2017 (09/10/2017)
1.0647
1.0735
1.0749
1.0647
1.0698
Friday 6 October 2017 (06/10/2017)
1.0734
1.0641
1.0734
1.0641
1.0688
Thursday 5 October 2017 (05/10/2017)
1.0820
1.0738
1.0820
1.0738
1.0779
Wednesday 4 October 2017 (04/10/2017)
1.0818
1.0823
1.0843
1.0818
1.0831
Tuesday 3 October 2017 (03/10/2017)
1.0848
1.0821
1.0848
1.0821
1.0835
Monday 2 October 2017 (02/10/2017)
1.0938
1.0849
1.0938
1.0849
1.0894

September

Friday 29 September 2017 (29/09/2017)
1.0961
1.1002
1.1002
1.0926
1.0964
Thursday 28 September 2017 (28/09/2017)
1.0932
1.0971
1.0971
1.0932
1.0952
Wednesday 27 September 2017 (27/09/2017)
1.0979
1.0934
1.0979
1.0934
1.0957
Tuesday 26 September 2017 (26/09/2017)
1.1024
1.0985
1.1024
1.0959
1.0992
Monday 25 September 2017 (25/09/2017)
1.1066
1.1021
1.1066
1.1009
1.1038
Friday 22 September 2017 (22/09/2017)
1.1049
1.1038
1.1080
1.1038
1.1059
Thursday 21 September 2017 (21/09/2017)
1.1138
1.1052
1.1138
1.1010
1.1074
Wednesday 20 September 2017 (20/09/2017)
1.1035
1.1123
1.1123
1.1035
1.1079
Tuesday 19 September 2017 (19/09/2017)
1.1033
1.1026
1.1033
1.1026
1.1030
Monday 18 September 2017 (18/09/2017)
1.1098
1.1025
1.1098
1.1025
1.1062
Friday 15 September 2017 (15/09/2017)
1.0921
1.1100
1.1100
1.0921
1.1011
Thursday 14 September 2017 (14/09/2017)
1.0873
1.0924
1.0924
1.0871
1.0898
Wednesday 13 September 2017 (13/09/2017)
1.0821
1.0874
1.0874
1.0821
1.0848
Tuesday 12 September 2017 (12/09/2017)
1.0802
1.0822
1.0838
1.0802
1.0820
Monday 11 September 2017 (11/09/2017)
1.0825
1.0801
1.0825
1.0793
1.0809
Friday 8 September 2017 (08/09/2017)
1.0664
1.0813
1.0813
1.0664
1.0739
Thursday 7 September 2017 (07/09/2017)
1.0654
1.0664
1.0700
1.0654
1.0677
Wednesday 6 September 2017 (06/09/2017)
1.0624
1.0656
1.0656
1.0624
1.0640
Tuesday 5 September 2017 (05/09/2017)
1.0568
1.0630
1.0630
1.0568
1.0599
Monday 4 September 2017 (04/09/2017)
1.0615
1.0566
1.0615
1.0566
1.0591
Friday 1 September 2017 (01/09/2017)
1.0520
1.0627
1.0627
1.0520
1.0574

August

Thursday 31 August 2017 (31/08/2017)
1.0602
1.0506
1.0602
1.0506
1.0554
Wednesday 30 August 2017 (30/08/2017)
1.0612
1.0605
1.0612
1.0559
1.0586
Tuesday 29 August 2017 (29/08/2017)
1.0532
1.0614
1.0614
1.0532
1.0573
Monday 28 August 2017 (28/08/2017)
1.0416
1.0526
1.0544
1.0416
1.0480
Friday 25 August 2017 (25/08/2017)
1.0445
1.0426
1.0473
1.0426
1.0450
Thursday 24 August 2017 (24/08/2017)
1.0422
1.0443
1.0464
1.0422
1.0443
Wednesday 23 August 2017 (23/08/2017)
1.0460
1.0425
1.0460
1.0425
1.0443
Tuesday 22 August 2017 (22/08/2017)
1.0482
1.0460
1.0482
1.0460
1.0471
Monday 21 August 2017 (21/08/2017)
1.0499
1.0481
1.0520
1.0481
1.0501
Friday 18 August 2017 (18/08/2017)
1.0484
1.0496
1.0518
1.0484
1.0501
Thursday 17 August 2017 (17/08/2017)
1.0455
1.0481
1.0498
1.0455
1.0477
Wednesday 16 August 2017 (16/08/2017)
1.0514
1.0457
1.0514
1.0457
1.0486
Tuesday 15 August 2017 (15/08/2017)
1.0606
1.0518
1.0606
1.0509
1.0558
Monday 14 August 2017 (14/08/2017)
1.0558
1.0601
1.0601
1.0558
1.0580
Friday 11 August 2017 (11/08/2017)
1.0551
1.0565
1.0583
1.0551
1.0567
Thursday 10 August 2017 (10/08/2017)
1.0597
1.0552
1.0616
1.0552
1.0584
Wednesday 9 August 2017 (09/08/2017)
1.0658
1.0594
1.0658
1.0594
1.0626
Tuesday 8 August 2017 (08/08/2017)
1.0640
1.0664
1.0664
1.0633
1.0649
Monday 7 August 2017 (07/08/2017)
1.0735
1.0645
1.0735
1.0645
1.0690
Friday 4 August 2017 (04/08/2017)
1.0691
1.0734
1.0734
1.0691
1.0713
Thursday 3 August 2017 (03/08/2017)
1.0781
1.0695
1.0781
1.0695
1.0738
Wednesday 2 August 2017 (02/08/2017)
1.0783
1.0774
1.0805
1.0774
1.0790
Tuesday 1 August 2017 (01/08/2017)
1.0691
1.0790
1.0790
1.0691
1.0741

July

Monday 31 July 2017 (31/07/2017)
1.0692
1.0684
1.0705
1.0684
1.0695
Friday 28 July 2017 (28/07/2017)
1.0687
1.0683
1.0687
1.0681
1.0684
Thursday 27 July 2017 (27/07/2017)
1.0624
1.0690
1.0723
1.0624
1.0674
Wednesday 26 July 2017 (26/07/2017)
1.0638
1.0616
1.0653
1.0616
1.0635
Tuesday 25 July 2017 (25/07/2017)
1.0642
1.0638
1.0642
1.0630
1.0636
Monday 24 July 2017 (24/07/2017)
1.0580
1.0640
1.0641
1.0580
1.0611
Friday 21 July 2017 (21/07/2017)
1.0467
1.0588
1.0618
1.0467
1.0543
Thursday 20 July 2017 (20/07/2017)
1.0629
1.0471
1.0629
1.0471
1.0550
Wednesday 19 July 2017 (19/07/2017)
1.0645
1.0633
1.0645
1.0633
1.0639
Tuesday 18 July 2017 (18/07/2017)
1.0636
1.0646
1.0646
1.0621
1.0634
Monday 17 July 2017 (17/07/2017)
1.0640
1.0637
1.0654
1.0633
1.0644
Friday 14 July 2017 (14/07/2017)
1.0547
1.0603
1.0603
1.0547
1.0575
Thursday 13 July 2017 (13/07/2017)
1.0549
1.0547
1.0554
1.0547
1.0551
Wednesday 12 July 2017 (12/07/2017)
1.0418
1.0554
1.0554
1.0418
1.0486
Tuesday 11 July 2017 (11/07/2017)
1.0503
1.0415
1.0531
1.0415
1.0473
Monday 10 July 2017 (10/07/2017)
1.0545
1.0503
1.0545
1.0503
1.0524
Friday 7 July 2017 (07/07/2017)
1.0527
1.0521
1.0527
1.0521
1.0524
Thursday 6 July 2017 (06/07/2017)
1.0522
1.0559
1.0559
1.0522
1.0541
Wednesday 5 July 2017 (05/07/2017)
1.0545
1.0522
1.0545
1.0522
1.0534
Tuesday 4 July 2017 (04/07/2017)
1.0565
1.0543
1.0565
1.0543
1.0554
Monday 3 July 2017 (03/07/2017)
1.0600
1.0566
1.0612
1.0566
1.0589

June

Friday 30 June 2017 (30/06/2017)
1.0581
1.0604
1.0604
1.0579
1.0592
Thursday 29 June 2017 (29/06/2017)
1.0536
1.0576
1.0590
1.0536
1.0563
Wednesday 28 June 2017 (28/06/2017)
1.0381
1.0521
1.0521
1.0381
1.0451
Tuesday 27 June 2017 (27/06/2017)
1.0372
1.0382
1.0397
1.0372
1.0385
Monday 26 June 2017 (26/06/2017)
1.0360
1.0369
1.0383
1.0360
1.0372
Friday 23 June 2017 (23/06/2017)
1.0352
1.0347
1.0385
1.0347
1.0366
Thursday 22 June 2017 (22/06/2017)
1.0318
1.0354
1.0354
1.0318
1.0336
Wednesday 21 June 2017 (21/06/2017)
1.0314
1.0316
1.0348
1.0314
1.0331
Tuesday 20 June 2017 (20/06/2017)
1.0438
1.0312
1.0438
1.0312
1.0375
Monday 19 June 2017 (19/06/2017)
1.0393
1.0440
1.0440
1.0393
1.0417
Friday 16 June 2017 (16/06/2017)
1.0420
1.0419
1.0420
1.0419
1.0420
Thursday 15 June 2017 (15/06/2017)
1.0392
1.0433
1.0433
1.0392
1.0413
Wednesday 14 June 2017 (14/06/2017)
1.0392
1.0384
1.0392
1.0384
1.0388
Tuesday 13 June 2017 (13/06/2017)
1.0349
1.0398
1.0398
1.0349
1.0374
Monday 12 June 2017 (12/06/2017)
1.0373
1.0350
1.0382
1.0349
1.0366
Friday 9 June 2017 (09/06/2017)
1.0419
1.0378
1.0419
1.0378
1.0399
Thursday 8 June 2017 (08/06/2017)
1.0530
1.0424
1.0559
1.0416
1.0488
Wednesday 7 June 2017 (07/06/2017)
1.0507
1.0525
1.0525
1.0507
1.0516
Tuesday 6 June 2017 (06/06/2017)
1.0510
1.0503
1.0529
1.0503
1.0516
Monday 5 June 2017 (05/06/2017)
1.0438
1.0513
1.0521
1.0438
1.0480
Friday 2 June 2017 (02/06/2017)
1.0523
1.0452
1.0523
1.0452
1.0488
Thursday 1 June 2017 (01/06/2017)
1.0475
1.0521
1.0521
1.0475
1.0498

May

Wednesday 31 May 2017 (31/05/2017)
1.0427
1.0473
1.0473
1.0427
1.0450
Tuesday 30 May 2017 (30/05/2017)
1.0501
1.0409
1.0501
1.0409
1.0455
Monday 29 May 2017 (29/05/2017)
1.0493
1.0491
1.0493
1.0471
1.0482
Friday 26 May 2017 (26/05/2017)
1.0552
1.0482
1.0552
1.0482
1.0517
Thursday 25 May 2017 (25/05/2017)
1.0546
1.0553
1.0574
1.0546
1.0560
Wednesday 24 May 2017 (24/05/2017)
1.0625
1.0553
1.0625
1.0551
1.0588
Tuesday 23 May 2017 (23/05/2017)
1.0588
1.0623
1.0623
1.0583
1.0603
Monday 22 May 2017 (22/05/2017)
1.0571
1.0592
1.0592
1.0560
1.0576
Friday 19 May 2017 (19/05/2017)
1.0588
1.0590
1.0599
1.0588
1.0594
Thursday 18 May 2017 (18/05/2017)
1.0534
1.0581
1.0626
1.0534
1.0580
Wednesday 17 May 2017 (17/05/2017)
1.0492
1.0526
1.0574
1.0492
1.0533
Tuesday 16 May 2017 (16/05/2017)
1.0507
1.0490
1.0507
1.0490
1.0499
Monday 15 May 2017 (15/05/2017)
1.0451
1.0507
1.0541
1.0451
1.0496
Friday 12 May 2017 (12/05/2017)
1.0509
1.0453
1.0509
1.0453
1.0481
Thursday 11 May 2017 (11/05/2017)
1.0539
1.0511
1.0539
1.0498
1.0519
Wednesday 10 May 2017 (10/05/2017)
1.0563
1.0545
1.0563
1.0545
1.0554
Tuesday 9 May 2017 (09/05/2017)
1.0570
1.0565
1.0570
1.0534
1.0552
Monday 8 May 2017 (08/05/2017)
1.0565
1.0574
1.0574
1.0565
1.0570
Friday 5 May 2017 (05/05/2017)
1.0485
1.0544
1.0544
1.0485
1.0515
Thursday 4 May 2017 (04/05/2017)
1.0513
1.0482
1.0513
1.0482
1.0498
Wednesday 3 May 2017 (03/05/2017)
1.0529
1.0510
1.0535
1.0510
1.0523
Tuesday 2 May 2017 (02/05/2017)
1.0540
1.0527
1.0540
1.0527
1.0534
Monday 1 May 2017 (01/05/2017)
1.0571
1.0538
1.0571
1.0538
1.0555

April

Friday 28 April 2017 (28/04/2017)
1.0539
1.0594
1.0594
1.0539
1.0567
Thursday 27 April 2017 (27/04/2017)
1.0456
1.0540
1.0540
1.0456
1.0498
Wednesday 26 April 2017 (26/04/2017)
1.0411
1.0455
1.0455
1.0411
1.0433
Tuesday 25 April 2017 (25/04/2017)
1.0407
1.0415
1.0443
1.0407
1.0425
Monday 24 April 2017 (24/04/2017)
1.0283
1.0415
1.0452
1.0260
1.0356
Friday 21 April 2017 (21/04/2017)
1.0469
1.0412
1.0469
1.0407
1.0438
Thursday 20 April 2017 (20/04/2017)
1.0423
1.0474
1.0474
1.0423
1.0449
Wednesday 19 April 2017 (19/04/2017)
1.0401
1.0426
1.0462
1.0401
1.0432
Tuesday 18 April 2017 (18/04/2017)
1.0223
1.0400
1.0400
1.0223
1.0312
Monday 17 April 2017 (17/04/2017)
1.0238
1.0230
1.0238
1.0224
1.0231
Friday 14 April 2017 (14/04/2017)
1.0206
1.0227
1.0227
1.0206
1.0217
Thursday 13 April 2017 (13/04/2017)
1.0156
1.0213
1.0213
1.0156
1.0185
Wednesday 12 April 2017 (12/04/2017)
1.0174
1.0178
1.0178
1.0174
1.0176
Tuesday 11 April 2017 (11/04/2017)
1.0100
1.0121
1.0121
1.0100
1.0111
Monday 10 April 2017 (10/04/2017)
1.0126
1.0102
1.0126
1.0102
1.0114
Friday 7 April 2017 (07/04/2017)
1.0175
1.0120
1.0175
1.0120
1.0148
Thursday 6 April 2017 (06/04/2017)
1.0171
1.0177
1.0177
1.0143
1.0160
Wednesday 5 April 2017 (05/04/2017)
1.0098
1.0173
1.0173
1.0098
1.0136
Tuesday 4 April 2017 (04/04/2017)
1.0160
1.0104
1.0160
1.0104
1.0132
Monday 3 April 2017 (03/04/2017)
1.0227
1.0156
1.0227
1.0156
1.0192

March

Friday 31 March 2017 (31/03/2017)
1.0215
1.0253
1.0253
1.0147
1.0200
Thursday 30 March 2017 (30/03/2017)
1.0162
1.0215
1.0215
1.0154
1.0185
Wednesday 29 March 2017 (29/03/2017)
1.0154
1.0156
1.0156
1.0139
1.0148
Tuesday 28 March 2017 (28/03/2017)
1.0238
1.0188
1.0238
1.0188
1.0213
Monday 27 March 2017 (27/03/2017)
1.0159
1.0234
1.0258
1.0159
1.0209
Friday 24 March 2017 (24/03/2017)
1.0196
1.0169
1.0196
1.0169
1.0183
Thursday 23 March 2017 (23/03/2017)
1.0162
1.0201
1.0201
1.0162
1.0182
Wednesday 22 March 2017 (22/03/2017)
1.0176
1.0160
1.0176
1.0138
1.0157
Tuesday 21 March 2017 (21/03/2017)
1.0072
1.0167
1.0167
1.0072
1.0120
Monday 20 March 2017 (20/03/2017)
1.0074
1.0080
1.0093
1.0074
1.0084
Friday 17 March 2017 (17/03/2017)
1.0027
1.0096
1.0096
1.0027
1.0062
Thursday 16 March 2017 (16/03/2017)
0.9894
1.0019
1.0061
0.9894
0.9978
Wednesday 15 March 2017 (15/03/2017)
0.9922
0.9910
0.9932
0.9910
0.9921
Tuesday 14 March 2017 (14/03/2017)
0.9957
0.9919
0.9957
0.9883
0.9920
Monday 13 March 2017 (13/03/2017)
0.9837
0.9963
0.9963
0.9837
0.9900
Friday 10 March 2017 (10/03/2017)
0.9879
0.9848
0.9893
0.9848
0.9871
Thursday 9 March 2017 (09/03/2017)
0.9929
0.9885
0.9929
0.9885
0.9907
Wednesday 8 March 2017 (08/03/2017)
0.9945
0.9927
0.9945
0.9900
0.9922
Tuesday 7 March 2017 (07/03/2017)
0.9971
0.9948
0.9971
0.9934
0.9952
Monday 6 March 2017 (06/03/2017)
0.9943
0.9986
0.9986
0.9943
0.9964
Friday 3 March 2017 (03/03/2017)
1.0003
0.9956
1.0003
0.9956
0.9979
Thursday 2 March 2017 (02/03/2017)
1.0002
1.0004
1.0004
1.0000
1.0002
Wednesday 1 March 2017 (01/03/2017)
1.0117
1.0003
1.0117
1.0003
1.0060

February

Tuesday 28 February 2017 (28/02/2017)
1.0126
1.0127
1.0127
1.0126
1.0127
Monday 27 February 2017 (27/02/2017)
1.0157
1.0107
1.0157
1.0107
1.0132
Friday 24 February 2017 (24/02/2017)
1.0198
1.0227
1.0227
1.0198
1.0213
Thursday 23 February 2017 (23/02/2017)
1.0082
1.0162
1.0162
1.0080
1.0121
Wednesday 22 February 2017 (22/02/2017)
1.0174
1.0124
1.0174
1.0122
1.0148
Tuesday 21 February 2017 (21/02/2017)
1.0182
1.0166
1.0182
1.0112
1.0147
Monday 20 February 2017 (20/02/2017)
1.0144
1.0162
1.0162
1.0144
1.0153
Friday 17 February 2017 (17/02/2017)
1.0149
1.0136
1.0149
1.0115
1.0132
Thursday 16 February 2017 (16/02/2017)
1.0087
1.0135
1.0182
1.0087
1.0135
Wednesday 15 February 2017 (15/02/2017)
1.0200
1.0112
1.0200
1.0110
1.0155
Tuesday 14 February 2017 (14/02/2017)
1.0242
1.0208
1.0242
1.0159
1.0201
Monday 13 February 2017 (13/02/2017)
1.0186
1.0248
1.0248
1.0186
1.0217
Friday 10 February 2017 (10/02/2017)
1.0215
1.0145
1.0215
1.0145
1.0180
Thursday 9 February 2017 (09/02/2017)
1.0162
1.0203
1.0224
1.0162
1.0193
Wednesday 8 February 2017 (08/02/2017)
1.0170
1.0163
1.0171
1.0163
1.0167
Tuesday 7 February 2017 (07/02/2017)
1.0165
1.0180
1.0180
1.0075
1.0128
Monday 6 February 2017 (06/02/2017)
1.0127
1.0166
1.0166
1.0127
1.0147
Friday 3 February 2017 (03/02/2017)
1.0240
1.0117
1.0241
1.0117
1.0179
Thursday 2 February 2017 (02/02/2017)
1.0350
1.0266
1.0350
1.0266
1.0308
Wednesday 1 February 2017 (01/02/2017)
1.0207
1.0352
1.0352
1.0207
1.0280

January

Tuesday 31 January 2017 (31/01/2017)
1.0153
1.0205
1.0205
1.0153
1.0179
Monday 30 January 2017 (30/01/2017)
1.0225
1.0137
1.0225
1.0137
1.0181
Friday 27 January 2017 (27/01/2017)
1.0309
1.0220
1.0309
1.0220
1.0265
Thursday 26 January 2017 (26/01/2017)
1.0290
1.0306
1.0306
1.0256
1.0281
Wednesday 25 January 2017 (25/01/2017)
1.0223
1.0299
1.0299
1.0223
1.0261
Tuesday 24 January 2017 (24/01/2017)
1.0174
1.0214
1.0214
1.0143
1.0179
Monday 23 January 2017 (23/01/2017)
1.0010
1.0170
1.0170
1.0010
1.0090
Friday 20 January 2017 (20/01/2017)
1.0053
1.0021
1.0053
1.0009
1.0031
Thursday 19 January 2017 (19/01/2017)
1.0041
1.0051
1.0051
1.0041
1.0046
Wednesday 18 January 2017 (18/01/2017)
1.0088
1.0040
1.0088
1.0014
1.0051
Tuesday 17 January 2017 (17/01/2017)
0.9800
1.0099
1.0099
0.9800
0.9950
Monday 16 January 2017 (16/01/2017)
0.9831
0.9790
0.9831
0.9790
0.9811
Friday 13 January 2017 (13/01/2017)
0.9938
0.9939
0.9939
0.9923
0.9931
Thursday 12 January 2017 (12/01/2017)
0.9860
0.9944
0.9994
0.9860
0.9927
Wednesday 11 January 2017 (11/01/2017)
0.9941
0.9884
0.9941
0.9881
0.9911
Tuesday 10 January 2017 (10/01/2017)
0.9834
0.9933
0.9933
0.9834
0.9883
Monday 9 January 2017 (09/01/2017)
1.0035
0.9852
1.0035
0.9852
0.9943
Friday 6 January 2017 (06/01/2017)
1.0008
1.0054
1.0074
1.0008
1.0041
Thursday 5 January 2017 (05/01/2017)
0.9949
1.0003
1.0019
0.9949
0.9984
Wednesday 4 January 2017 (04/01/2017)
0.9955
0.9979
1.0001
0.9955
0.9978
Tuesday 3 January 2017 (03/01/2017)
1.0019
0.9952
1.0019
0.9952
0.9985
Monday 2 January 2017 (02/01/2017)
1.0091
1.0009
1.0091
1.0009
1.0050