British Pound-Cayman Islands Dollar History: 2017

Go
Set Alert Set Alert

Daily GBP/KYD rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 1.1138, reached on 21/09/2017

The lowest level of 2017 was 0.979 reached 16/01/2017

The average level of 2017 was 1.0507

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

GBP/KYD Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
1.0974
1.1048
1.1048
1.0974
1.1011
Thursday 28 December 2017 (28/12/2017)
1.0938
1.0975
1.0975
1.0938
1.0957
Wednesday 27 December 2017 (27/12/2017)
1.0909
1.0942
1.0949
1.0909
1.0929
Tuesday 26 December 2017 (26/12/2017)
1.0904
1.0931
1.0931
1.0904
1.0918
Monday 25 December 2017 (25/12/2017)
1.0925
1.0931
1.0931
1.0913
1.0922
Friday 22 December 2017 (22/12/2017)
1.0942
1.0931
1.0942
1.0929
1.0936
Thursday 21 December 2017 (21/12/2017)
1.0880
1.0913
1.0913
1.0880
1.0897
Wednesday 20 December 2017 (20/12/2017)
1.0904
1.0886
1.0935
1.0886
1.0911
Tuesday 19 December 2017 (19/12/2017)
1.0927
1.0916
1.0927
1.0908
1.0918
Monday 18 December 2017 (18/12/2017)
1.0926
1.0911
1.0927
1.0911
1.0919
Friday 15 December 2017 (15/12/2017)
1.1005
1.0936
1.1005
1.0931
1.0968
Thursday 14 December 2017 (14/12/2017)
1.0863
1.1011
1.1011
1.0863
1.0937
Wednesday 13 December 2017 (13/12/2017)
1.0903
1.0866
1.0905
1.0866
1.0886
Tuesday 12 December 2017 (12/12/2017)
1.0910
1.0905
1.0910
1.0903
1.0907
Monday 11 December 2017 (11/12/2017)
1.0909
1.0908
1.0914
1.0908
1.0911
Friday 8 December 2017 (08/12/2017)
1.1009
1.0900
1.1009
1.0900
1.0955
Thursday 7 December 2017 (07/12/2017)
1.0941
1.1011
1.1011
1.0897
1.0954
Wednesday 6 December 2017 (06/12/2017)
1.0997
1.0906
1.0997
1.0906
1.0952
Tuesday 5 December 2017 (05/12/2017)
1.0989
1.1009
1.1009
1.0955
1.0982
Monday 4 December 2017 (04/12/2017)
1.1037
1.1027
1.1037
1.1027
1.1032
Friday 1 December 2017 (01/12/2017)
1.0988
1.1009
1.1034
1.0988
1.1011

November

Thursday 30 November 2017 (30/11/2017)
1.0940
1.0985
1.0985
1.0940
1.0963
Wednesday 29 November 2017 (29/11/2017)
1.0944
1.0941
1.0944
1.0934
1.0939
Tuesday 28 November 2017 (28/11/2017)
1.0909
1.0935
1.0935
1.0861
1.0898
Monday 27 November 2017 (27/11/2017)
1.0822
1.0913
1.0913
1.0814
1.0864
Friday 24 November 2017 (24/11/2017)
1.0859
1.0820
1.0873
1.0820
1.0847
Thursday 23 November 2017 (23/11/2017)
1.0815
1.0861
1.0871
1.0815
1.0843
Wednesday 22 November 2017 (22/11/2017)
1.0797
1.0813
1.0819
1.0797
1.0808
Tuesday 21 November 2017 (21/11/2017)
1.0842
1.0796
1.0842
1.0796
1.0819
Monday 20 November 2017 (20/11/2017)
1.0827
1.0844
1.0844
1.0812
1.0828
Friday 17 November 2017 (17/11/2017)
1.0758
1.0790
1.0790
1.0758
1.0774
Thursday 16 November 2017 (16/11/2017)
1.0815
1.0762
1.0815
1.0762
1.0789
Wednesday 15 November 2017 (15/11/2017)
1.0676
1.0817
1.0817
1.0676
1.0747
Tuesday 14 November 2017 (14/11/2017)
1.0688
1.0674
1.0695
1.0674
1.0685
Monday 13 November 2017 (13/11/2017)
1.0701
1.0689
1.0701
1.0673
1.0687
Friday 10 November 2017 (10/11/2017)
1.0719
1.0742
1.0754
1.0719
1.0737
Thursday 9 November 2017 (09/11/2017)
1.0708
1.0731
1.0731
1.0708
1.0720
Wednesday 8 November 2017 (08/11/2017)
1.0726
1.0707
1.0726
1.0706
1.0716
Tuesday 7 November 2017 (07/11/2017)
1.0729
1.0730
1.0730
1.0720
1.0725
Monday 6 November 2017 (06/11/2017)
1.0704
1.0732
1.0732
1.0697
1.0715
Friday 3 November 2017 (03/11/2017)
1.0649
1.0709
1.0709
1.0649
1.0679
Thursday 2 November 2017 (02/11/2017)
1.0829
1.0650
1.0829
1.0650
1.0740
Wednesday 1 November 2017 (01/11/2017)
1.0836
1.0829
1.0858
1.0829
1.0844

October

Tuesday 31 October 2017 (31/10/2017)
1.0758
1.0834
1.0834
1.0758
1.0796
Monday 30 October 2017 (30/10/2017)
1.0741
1.0764
1.0764
1.0741
1.0753
Friday 27 October 2017 (27/10/2017)
1.0879
1.0729
1.0879
1.0698
1.0789
Thursday 26 October 2017 (26/10/2017)
1.0794
1.0885
1.0885
1.0794
1.0840
Wednesday 25 October 2017 (25/10/2017)
1.0718
1.0790
1.0820
1.0718
1.0769
Tuesday 24 October 2017 (24/10/2017)
1.0767
1.0714
1.0767
1.0714
1.0741
Monday 23 October 2017 (23/10/2017)
1.0816
1.0768
1.0816
1.0745
1.0781
Friday 20 October 2017 (20/10/2017)
1.0715
1.0789
1.0789
1.0715
1.0752
Thursday 19 October 2017 (19/10/2017)
1.0746
1.0718
1.0757
1.0718
1.0738
Wednesday 18 October 2017 (18/10/2017)
1.0758
1.0740
1.0758
1.0740
1.0749
Tuesday 17 October 2017 (17/10/2017)
1.0827
1.0761
1.0827
1.0761
1.0794
Monday 16 October 2017 (16/10/2017)
1.0860
1.0822
1.0860
1.0822
1.0841
Friday 13 October 2017 (13/10/2017)
1.0850
1.0851
1.0884
1.0850
1.0867
Thursday 12 October 2017 (12/10/2017)
1.0771
1.0852
1.0852
1.0725
1.0789
Wednesday 11 October 2017 (11/10/2017)
1.0755
1.0762
1.0767
1.0755
1.0761
Tuesday 10 October 2017 (10/10/2017)
1.0732
1.0754
1.0769
1.0732
1.0751
Monday 9 October 2017 (09/10/2017)
1.0647
1.0735
1.0749
1.0647
1.0698
Friday 6 October 2017 (06/10/2017)
1.0734
1.0641
1.0734
1.0641
1.0688
Thursday 5 October 2017 (05/10/2017)
1.0820
1.0738
1.0820
1.0738
1.0779
Wednesday 4 October 2017 (04/10/2017)
1.0818
1.0823
1.0843
1.0818
1.0831
Tuesday 3 October 2017 (03/10/2017)
1.0848
1.0821
1.0848
1.0821
1.0835
Monday 2 October 2017 (02/10/2017)
1.0938
1.0849
1.0938
1.0849
1.0894

September

Friday 29 September 2017 (29/09/2017)
1.0961
1.1002
1.1002
1.0926
1.0964
Thursday 28 September 2017 (28/09/2017)
1.0932
1.0971
1.0971
1.0932
1.0952
Wednesday 27 September 2017 (27/09/2017)
1.0979
1.0934
1.0979
1.0934
1.0957
Tuesday 26 September 2017 (26/09/2017)
1.1024
1.0985
1.1024
1.0959
1.0992
Monday 25 September 2017 (25/09/2017)
1.1066
1.1021
1.1066
1.1009
1.1038
Friday 22 September 2017 (22/09/2017)
1.1049
1.1038
1.1080
1.1038
1.1059
Thursday 21 September 2017 (21/09/2017)
1.1138
1.1052
1.1138
1.1010
1.1074
Wednesday 20 September 2017 (20/09/2017)
1.1035
1.1123
1.1123
1.1035
1.1079
Tuesday 19 September 2017 (19/09/2017)
1.1033
1.1026
1.1033
1.1026
1.1030
Monday 18 September 2017 (18/09/2017)
1.1098
1.1025
1.1098
1.1025
1.1062
Friday 15 September 2017 (15/09/2017)
1.0921
1.1100
1.1100
1.0921
1.1011
Thursday 14 September 2017 (14/09/2017)
1.0873
1.0924
1.0924
1.0871
1.0898
Wednesday 13 September 2017 (13/09/2017)
1.0821
1.0874
1.0874
1.0821
1.0848
Tuesday 12 September 2017 (12/09/2017)
1.0802
1.0822
1.0838
1.0802
1.0820
Monday 11 September 2017 (11/09/2017)
1.0825
1.0801
1.0825
1.0793
1.0809
Friday 8 September 2017 (08/09/2017)
1.0664
1.0813
1.0813
1.0664
1.0739
Thursday 7 September 2017 (07/09/2017)
1.0654
1.0664
1.0700
1.0654
1.0677
Wednesday 6 September 2017 (06/09/2017)
1.0624
1.0656
1.0656
1.0624
1.0640
Tuesday 5 September 2017 (05/09/2017)
1.0568
1.0630
1.0630
1.0568
1.0599
Monday 4 September 2017 (04/09/2017)
1.0615
1.0566
1.0615
1.0566
1.0591
Friday 1 September 2017 (01/09/2017)
1.0520
1.0627
1.0627
1.0520
1.0574

August

Thursday 31 August 2017 (31/08/2017)
1.0602
1.0506
1.0602
1.0506
1.0554
Wednesday 30 August 2017 (30/08/2017)
1.0612
1.0605
1.0612
1.0559
1.0586
Tuesday 29 August 2017 (29/08/2017)
1.0532
1.0614
1.0614
1.0532
1.0573
Monday 28 August 2017 (28/08/2017)
1.0416
1.0526
1.0544
1.0416
1.0480
Friday 25 August 2017 (25/08/2017)
1.0445
1.0426
1.0473
1.0426
1.0450
Thursday 24 August 2017 (24/08/2017)
1.0422
1.0443
1.0464
1.0422
1.0443
Wednesday 23 August 2017 (23/08/2017)
1.0460
1.0425
1.0460
1.0425
1.0443
Tuesday 22 August 2017 (22/08/2017)
1.0482
1.0460
1.0482
1.0460
1.0471
Monday 21 August 2017 (21/08/2017)
1.0499
1.0481
1.0520
1.0481
1.0501
Friday 18 August 2017 (18/08/2017)
1.0484
1.0496
1.0518
1.0484
1.0501
Thursday 17 August 2017 (17/08/2017)
1.0455
1.0481
1.0498
1.0455
1.0477
Wednesday 16 August 2017 (16/08/2017)
1.0514
1.0457
1.0514
1.0457
1.0486
Tuesday 15 August 2017 (15/08/2017)
1.0606
1.0518
1.0606
1.0509
1.0558
Monday 14 August 2017 (14/08/2017)
1.0558
1.0601
1.0601
1.0558
1.0580
Friday 11 August 2017 (11/08/2017)
1.0551
1.0565
1.0583
1.0551
1.0567
Thursday 10 August 2017 (10/08/2017)
1.0597
1.0552
1.0616
1.0552
1.0584
Wednesday 9 August 2017 (09/08/2017)
1.0658
1.0594
1.0658
1.0594
1.0626
Tuesday 8 August 2017 (08/08/2017)
1.0640
1.0664
1.0664
1.0633
1.0649
Monday 7 August 2017 (07/08/2017)
1.0735
1.0645
1.0735
1.0645
1.0690
Friday 4 August 2017 (04/08/2017)
1.0691
1.0734
1.0734
1.0691
1.0713
Thursday 3 August 2017 (03/08/2017)
1.0781
1.0695
1.0781
1.0695
1.0738
Wednesday 2 August 2017 (02/08/2017)
1.0783
1.0774
1.0805
1.0774
1.0790
Tuesday 1 August 2017 (01/08/2017)
1.0691
1.0790
1.0790
1.0691
1.0741

July

Monday 31 July 2017 (31/07/2017)
1.0692
1.0684
1.0705
1.0684
1.0695
Friday 28 July 2017 (28/07/2017)
1.0687
1.0683
1.0687
1.0681
1.0684
Thursday 27 July 2017 (27/07/2017)
1.0624
1.0690
1.0723
1.0624
1.0674
Wednesday 26 July 2017 (26/07/2017)
1.0638
1.0616
1.0653
1.0616
1.0635
Tuesday 25 July 2017 (25/07/2017)
1.0642
1.0638
1.0642
1.0630
1.0636
Monday 24 July 2017 (24/07/2017)
1.0580
1.0640
1.0641
1.0580
1.0611
Friday 21 July 2017 (21/07/2017)
1.0467
1.0588
1.0618
1.0467
1.0543
Thursday 20 July 2017 (20/07/2017)
1.0629
1.0471
1.0629
1.0471
1.0550
Wednesday 19 July 2017 (19/07/2017)
1.0645
1.0633
1.0645
1.0633
1.0639
Tuesday 18 July 2017 (18/07/2017)
1.0636
1.0646
1.0646
1.0621
1.0634
Monday 17 July 2017 (17/07/2017)
1.0640
1.0637
1.0654
1.0633
1.0644
Friday 14 July 2017 (14/07/2017)
1.0547
1.0603
1.0603
1.0547
1.0575
Thursday 13 July 2017 (13/07/2017)
1.0549
1.0547
1.0554
1.0547
1.0551
Wednesday 12 July 2017 (12/07/2017)
1.0418
1.0554
1.0554
1.0418
1.0486
Tuesday 11 July 2017 (11/07/2017)
1.0503
1.0415
1.0531
1.0415
1.0473
Monday 10 July 2017 (10/07/2017)
1.0545
1.0503
1.0545
1.0503
1.0524
Friday 7 July 2017 (07/07/2017)
1.0527
1.0521
1.0527
1.0521
1.0524
Thursday 6 July 2017 (06/07/2017)
1.0522
1.0559
1.0559
1.0522
1.0541
Wednesday 5 July 2017 (05/07/2017)
1.0545
1.0522
1.0545
1.0522
1.0534
Tuesday 4 July 2017 (04/07/2017)
1.0565
1.0543
1.0565
1.0543
1.0554
Monday 3 July 2017 (03/07/2017)
1.0600
1.0566
1.0612
1.0566
1.0589

June

Friday 30 June 2017 (30/06/2017)
1.0581
1.0604
1.0604
1.0579
1.0592
Thursday 29 June 2017 (29/06/2017)
1.0536
1.0576
1.0590
1.0536
1.0563
Wednesday 28 June 2017 (28/06/2017)
1.0381
1.0521
1.0521
1.0381
1.0451
Tuesday 27 June 2017 (27/06/2017)
1.0372
1.0382
1.0397
1.0372
1.0385
Monday 26 June 2017 (26/06/2017)
1.0360
1.0369
1.0383
1.0360
1.0372
Friday 23 June 2017 (23/06/2017)
1.0352
1.0347
1.0385
1.0347
1.0366
Thursday 22 June 2017 (22/06/2017)
1.0318
1.0354
1.0354
1.0318
1.0336
Wednesday 21 June 2017 (21/06/2017)
1.0314
1.0316
1.0348
1.0314
1.0331
Tuesday 20 June 2017 (20/06/2017)
1.0438
1.0312
1.0438
1.0312
1.0375
Monday 19 June 2017 (19/06/2017)
1.0393
1.0440
1.0440
1.0393
1.0417
Friday 16 June 2017 (16/06/2017)
1.0420
1.0419
1.0420
1.0419
1.0420
Thursday 15 June 2017 (15/06/2017)
1.0392
1.0433
1.0433
1.0392
1.0413
Wednesday 14 June 2017 (14/06/2017)
1.0392
1.0384
1.0392
1.0384
1.0388
Tuesday 13 June 2017 (13/06/2017)
1.0349
1.0398
1.0398
1.0349
1.0374
Monday 12 June 2017 (12/06/2017)
1.0373
1.0350
1.0382
1.0349
1.0366
Friday 9 June 2017 (09/06/2017)
1.0419
1.0378
1.0419
1.0378
1.0399
Thursday 8 June 2017 (08/06/2017)
1.0530
1.0424
1.0559
1.0416
1.0488
Wednesday 7 June 2017 (07/06/2017)
1.0507
1.0525
1.0525
1.0507
1.0516
Tuesday 6 June 2017 (06/06/2017)
1.0510
1.0503
1.0529
1.0503
1.0516
Monday 5 June 2017 (05/06/2017)
1.0438
1.0513
1.0521
1.0438
1.0480
Friday 2 June 2017 (02/06/2017)
1.0523
1.0452
1.0523
1.0452
1.0488
Thursday 1 June 2017 (01/06/2017)
1.0475
1.0521
1.0521
1.0475
1.0498

May

Wednesday 31 May 2017 (31/05/2017)
1.0427
1.0473
1.0473
1.0427
1.0450
Tuesday 30 May 2017 (30/05/2017)
1.0501
1.0409
1.0501
1.0409
1.0455
Monday 29 May 2017 (29/05/2017)
1.0493
1.0491
1.0493
1.0471
1.0482
Friday 26 May 2017 (26/05/2017)
1.0552
1.0482
1.0552
1.0482
1.0517
Thursday 25 May 2017 (25/05/2017)
1.0546
1.0553
1.0574
1.0546
1.0560
Wednesday 24 May 2017 (24/05/2017)
1.0625
1.0553
1.0625
1.0551
1.0588
Tuesday 23 May 2017 (23/05/2017)
1.0588
1.0623
1.0623
1.0583
1.0603
Monday 22 May 2017 (22/05/2017)
1.0571
1.0592
1.0592
1.0560
1.0576
Friday 19 May 2017 (19/05/2017)
1.0588
1.0590
1.0599
1.0588
1.0594
Thursday 18 May 2017 (18/05/2017)
1.0534
1.0581
1.0626
1.0534
1.0580
Wednesday 17 May 2017 (17/05/2017)
1.0492
1.0526
1.0574
1.0492
1.0533
Tuesday 16 May 2017 (16/05/2017)
1.0507
1.0490
1.0507
1.0490
1.0499
Monday 15 May 2017 (15/05/2017)
1.0451
1.0507
1.0541
1.0451
1.0496
Friday 12 May 2017 (12/05/2017)
1.0509
1.0453
1.0509
1.0453
1.0481
Thursday 11 May 2017 (11/05/2017)
1.0539
1.0511
1.0539
1.0498
1.0519
Wednesday 10 May 2017 (10/05/2017)
1.0563
1.0545
1.0563
1.0545
1.0554
Tuesday 9 May 2017 (09/05/2017)
1.0570
1.0565
1.0570
1.0534
1.0552
Monday 8 May 2017 (08/05/2017)
1.0565
1.0574
1.0574
1.0565
1.0570
Friday 5 May 2017 (05/05/2017)
1.0485
1.0544
1.0544
1.0485
1.0515
Thursday 4 May 2017 (04/05/2017)
1.0513
1.0482
1.0513
1.0482
1.0498
Wednesday 3 May 2017 (03/05/2017)
1.0529
1.0510
1.0535
1.0510
1.0523
Tuesday 2 May 2017 (02/05/2017)
1.0540
1.0527
1.0540
1.0527
1.0534
Monday 1 May 2017 (01/05/2017)
1.0571
1.0538
1.0571
1.0538
1.0555

April

Friday 28 April 2017 (28/04/2017)
1.0539
1.0594
1.0594
1.0539
1.0567
Thursday 27 April 2017 (27/04/2017)
1.0456
1.0540
1.0540
1.0456
1.0498
Wednesday 26 April 2017 (26/04/2017)
1.0411
1.0455
1.0455
1.0411
1.0433
Tuesday 25 April 2017 (25/04/2017)
1.0407
1.0415
1.0443
1.0407
1.0425
Monday 24 April 2017 (24/04/2017)
1.0283
1.0415
1.0452
1.0260
1.0356
Friday 21 April 2017 (21/04/2017)
1.0469
1.0412
1.0469
1.0407
1.0438
Thursday 20 April 2017 (20/04/2017)
1.0423
1.0474
1.0474
1.0423
1.0449
Wednesday 19 April 2017 (19/04/2017)
1.0401
1.0426
1.0462
1.0401
1.0432
Tuesday 18 April 2017 (18/04/2017)
1.0223
1.0400
1.0400
1.0223
1.0312
Monday 17 April 2017 (17/04/2017)
1.0238
1.0230
1.0238
1.0224
1.0231
Friday 14 April 2017 (14/04/2017)
1.0206
1.0227
1.0227
1.0206
1.0217
Thursday 13 April 2017 (13/04/2017)
1.0156
1.0213
1.0213
1.0156
1.0185
Wednesday 12 April 2017 (12/04/2017)
1.0174
1.0178
1.0178
1.0174
1.0176
Tuesday 11 April 2017 (11/04/2017)
1.0100
1.0121
1.0121
1.0100
1.0111
Monday 10 April 2017 (10/04/2017)
1.0126
1.0102
1.0126
1.0102
1.0114
Friday 7 April 2017 (07/04/2017)
1.0175
1.0120
1.0175
1.0120
1.0148
Thursday 6 April 2017 (06/04/2017)
1.0171
1.0177
1.0177
1.0143
1.0160
Wednesday 5 April 2017 (05/04/2017)
1.0098
1.0173
1.0173
1.0098
1.0136
Tuesday 4 April 2017 (04/04/2017)
1.0160
1.0104
1.0160
1.0104
1.0132
Monday 3 April 2017 (03/04/2017)
1.0227
1.0156
1.0227
1.0156
1.0192

March

Friday 31 March 2017 (31/03/2017)
1.0215
1.0253
1.0253
1.0147
1.0200
Thursday 30 March 2017 (30/03/2017)
1.0162
1.0215
1.0215
1.0154
1.0185
Wednesday 29 March 2017 (29/03/2017)
1.0154
1.0156
1.0156
1.0139
1.0148
Tuesday 28 March 2017 (28/03/2017)
1.0238
1.0188
1.0238
1.0188
1.0213
Monday 27 March 2017 (27/03/2017)
1.0159
1.0234
1.0258
1.0159
1.0209
Friday 24 March 2017 (24/03/2017)
1.0196
1.0169
1.0196
1.0169
1.0183
Thursday 23 March 2017 (23/03/2017)
1.0162
1.0201
1.0201
1.0162
1.0182
Wednesday 22 March 2017 (22/03/2017)
1.0176
1.0160
1.0176
1.0138
1.0157
Tuesday 21 March 2017 (21/03/2017)
1.0072
1.0167
1.0167
1.0072
1.0120
Monday 20 March 2017 (20/03/2017)
1.0074
1.0080
1.0093
1.0074
1.0084
Friday 17 March 2017 (17/03/2017)
1.0027
1.0096
1.0096
1.0027
1.0062
Thursday 16 March 2017 (16/03/2017)
0.9894
1.0019
1.0061
0.9894
0.9978
Wednesday 15 March 2017 (15/03/2017)
0.9922
0.9910
0.9932
0.9910
0.9921
Tuesday 14 March 2017 (14/03/2017)
0.9957
0.9919
0.9957
0.9883
0.9920
Monday 13 March 2017 (13/03/2017)
0.9837
0.9963
0.9963
0.9837
0.9900
Friday 10 March 2017 (10/03/2017)
0.9879
0.9848
0.9893
0.9848
0.9871
Thursday 9 March 2017 (09/03/2017)
0.9929
0.9885
0.9929
0.9885
0.9907
Wednesday 8 March 2017 (08/03/2017)
0.9945
0.9927
0.9945
0.9900
0.9922
Tuesday 7 March 2017 (07/03/2017)
0.9971
0.9948
0.9971
0.9934
0.9952
Monday 6 March 2017 (06/03/2017)
0.9943
0.9986
0.9986
0.9943
0.9964
Friday 3 March 2017 (03/03/2017)
1.0003
0.9956
1.0003
0.9956
0.9979
Thursday 2 March 2017 (02/03/2017)
1.0002
1.0004
1.0004
1.0000
1.0002
Wednesday 1 March 2017 (01/03/2017)
1.0117
1.0003
1.0117
1.0003
1.0060

February

Tuesday 28 February 2017 (28/02/2017)
1.0126
1.0127
1.0127
1.0126
1.0127
Monday 27 February 2017 (27/02/2017)
1.0157
1.0107
1.0157
1.0107
1.0132
Friday 24 February 2017 (24/02/2017)
1.0198
1.0227
1.0227
1.0198
1.0213
Thursday 23 February 2017 (23/02/2017)
1.0082
1.0162
1.0162
1.0080
1.0121
Wednesday 22 February 2017 (22/02/2017)
1.0174
1.0124
1.0174
1.0122
1.0148
Tuesday 21 February 2017 (21/02/2017)
1.0182
1.0166
1.0182
1.0112
1.0147
Monday 20 February 2017 (20/02/2017)
1.0144
1.0162
1.0162
1.0144
1.0153
Friday 17 February 2017 (17/02/2017)
1.0149
1.0136
1.0149
1.0115
1.0132
Thursday 16 February 2017 (16/02/2017)
1.0087
1.0135
1.0182
1.0087
1.0135
Wednesday 15 February 2017 (15/02/2017)
1.0200
1.0112
1.0200
1.0110
1.0155
Tuesday 14 February 2017 (14/02/2017)
1.0242
1.0208
1.0242
1.0159
1.0201
Monday 13 February 2017 (13/02/2017)
1.0186
1.0248
1.0248
1.0186
1.0217
Friday 10 February 2017 (10/02/2017)
1.0215
1.0145
1.0215
1.0145
1.0180
Thursday 9 February 2017 (09/02/2017)
1.0162
1.0203
1.0224
1.0162
1.0193
Wednesday 8 February 2017 (08/02/2017)
1.0170
1.0163
1.0171
1.0163
1.0167
Tuesday 7 February 2017 (07/02/2017)
1.0165
1.0180
1.0180
1.0075
1.0128
Monday 6 February 2017 (06/02/2017)
1.0127
1.0166
1.0166
1.0127
1.0147
Friday 3 February 2017 (03/02/2017)
1.0240
1.0117
1.0241
1.0117
1.0179
Thursday 2 February 2017 (02/02/2017)
1.0350
1.0266
1.0350
1.0266
1.0308
Wednesday 1 February 2017 (01/02/2017)
1.0207
1.0352
1.0352
1.0207
1.0280

January

Tuesday 31 January 2017 (31/01/2017)
1.0153
1.0205
1.0205
1.0153
1.0179
Monday 30 January 2017 (30/01/2017)
1.0225
1.0137
1.0225
1.0137
1.0181
Friday 27 January 2017 (27/01/2017)
1.0309
1.0220
1.0309
1.0220
1.0265
Thursday 26 January 2017 (26/01/2017)
1.0290
1.0306
1.0306
1.0256
1.0281
Wednesday 25 January 2017 (25/01/2017)
1.0223
1.0299
1.0299
1.0223
1.0261
Tuesday 24 January 2017 (24/01/2017)
1.0174
1.0214
1.0214
1.0143
1.0179
Monday 23 January 2017 (23/01/2017)
1.0010
1.0170
1.0170
1.0010
1.0090
Friday 20 January 2017 (20/01/2017)
1.0053
1.0021
1.0053
1.0009
1.0031
Thursday 19 January 2017 (19/01/2017)
1.0041
1.0051
1.0051
1.0041
1.0046
Wednesday 18 January 2017 (18/01/2017)
1.0088
1.0040
1.0088
1.0014
1.0051
Tuesday 17 January 2017 (17/01/2017)
0.9800
1.0099
1.0099
0.9800
0.9950
Monday 16 January 2017 (16/01/2017)
0.9831
0.9790
0.9831
0.9790
0.9811
Friday 13 January 2017 (13/01/2017)
0.9938
0.9939
0.9939
0.9923
0.9931
Thursday 12 January 2017 (12/01/2017)
0.9860
0.9944
0.9994
0.9860
0.9927
Wednesday 11 January 2017 (11/01/2017)
0.9941
0.9884
0.9941
0.9881
0.9911
Tuesday 10 January 2017 (10/01/2017)
0.9834
0.9933
0.9933
0.9834
0.9883
Monday 9 January 2017 (09/01/2017)
1.0035
0.9852
1.0035
0.9852
0.9943
Friday 6 January 2017 (06/01/2017)
1.0008
1.0054
1.0074
1.0008
1.0041
Thursday 5 January 2017 (05/01/2017)
0.9949
1.0003
1.0019
0.9949
0.9984
Wednesday 4 January 2017 (04/01/2017)
0.9955
0.9979
1.0001
0.9955
0.9978
Tuesday 3 January 2017 (03/01/2017)
1.0019
0.9952
1.0019
0.9952
0.9985
Monday 2 January 2017 (02/01/2017)
1.0091
1.0009
1.0091
1.0009
1.0050