British Pound-Cayman Islands Dollar History: 2016
Go
Set AlertDaily GBP/KYD rates for 2016, including the day's high, low, open, close and mid rates.
In 2016, the highest level of 2016 was 1.2223, reached on 23/06/2016
The lowest level of 2016 was 0.988 reached 28/10/2016
The average level of 2016 was 1.1051
Scroll down for a day-by-day record of EUR/GBP values in 2016.
GBP/KYD Graph for 2016:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 0.9915 | 1.0091 | 1.0091 | 0.9915 | 1.0003 |
| Thursday 29 December 2016 (29/12/2016) | 0.9947 | 0.9949 | 0.9975 | 0.9947 | 0.9961 |
| Wednesday 28 December 2016 (28/12/2016) | 0.9990 | 0.9955 | 0.9990 | 0.9955 | 0.9973 |
| Tuesday 27 December 2016 (27/12/2016) | 1.0004 | 0.9983 | 1.0004 | 0.9972 | 0.9988 |
| Monday 26 December 2016 (26/12/2016) | 1.0001 | 0.9993 | 1.0001 | 0.9993 | 0.9997 |
| Friday 23 December 2016 (23/12/2016) | 1.0004 | 0.9996 | 1.0004 | 0.9976 | 0.9990 |
| Thursday 22 December 2016 (22/12/2016) | 1.0043 | 1.0012 | 1.0047 | 1.0012 | 1.0030 |
| Wednesday 21 December 2016 (21/12/2016) | 1.0047 | 1.0040 | 1.0059 | 1.0040 | 1.0050 |
| Tuesday 20 December 2016 (20/12/2016) | 1.0117 | 1.0058 | 1.0117 | 1.0040 | 1.0079 |
| Monday 19 December 2016 (19/12/2016) | 1.0158 | 1.0118 | 1.0158 | 1.0111 | 1.0135 |
| Friday 16 December 2016 (16/12/2016) | 1.0077 | 1.0131 | 1.0131 | 1.0077 | 1.0104 |
| Thursday 15 December 2016 (15/12/2016) | 1.0358 | 1.0108 | 1.0358 | 1.0108 | 1.0233 |
| Wednesday 14 December 2016 (14/12/2016) | 1.0282 | 1.0337 | 1.0337 | 1.0282 | 1.0310 |
| Tuesday 13 December 2016 (13/12/2016) | 1.0293 | 1.0291 | 1.0343 | 1.0291 | 1.0317 |
| Monday 12 December 2016 (12/12/2016) | 1.0290 | 1.0300 | 1.0300 | 1.0258 | 1.0279 |
| Friday 9 December 2016 (09/12/2016) | 1.0414 | 1.0256 | 1.0414 | 1.0256 | 1.0335 |
| Thursday 8 December 2016 (08/12/2016) | 1.0275 | 1.0415 | 1.0415 | 1.0275 | 1.0345 |
| Wednesday 7 December 2016 (07/12/2016) | 1.0336 | 1.0256 | 1.0336 | 1.0256 | 1.0296 |
| Tuesday 6 December 2016 (06/12/2016) | 1.0310 | 1.0347 | 1.0387 | 1.0310 | 1.0349 |
| Monday 5 December 2016 (05/12/2016) | 1.0410 | 1.0306 | 1.0410 | 1.0306 | 1.0358 |
| Friday 2 December 2016 (02/12/2016) | 1.0212 | 1.0349 | 1.0349 | 1.0212 | 1.0281 |
| Thursday 1 December 2016 (01/12/2016) | 1.0255 | 1.0219 | 1.0295 | 1.0219 | 1.0257 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 1.0123 | 1.0144 | 1.0144 | 1.0123 | 1.0134 |
| Tuesday 29 November 2016 (29/11/2016) | 1.0095 | 1.0160 | 1.0160 | 1.0095 | 1.0128 |
| Monday 28 November 2016 (28/11/2016) | 1.0121 | 1.0107 | 1.0121 | 1.0091 | 1.0106 |
| Friday 25 November 2016 (25/11/2016) | 1.0148 | 1.0145 | 1.0148 | 1.0134 | 1.0141 |
| Thursday 24 November 2016 (24/11/2016) | 1.0205 | 1.0147 | 1.0205 | 1.0140 | 1.0173 |
| Wednesday 23 November 2016 (23/11/2016) | 1.0113 | 1.0194 | 1.0214 | 1.0099 | 1.0157 |
| Tuesday 22 November 2016 (22/11/2016) | 1.0180 | 1.0141 | 1.0180 | 1.0141 | 1.0161 |
| Monday 21 November 2016 (21/11/2016) | 1.0087 | 1.0180 | 1.0180 | 1.0087 | 1.0134 |
| Friday 18 November 2016 (18/11/2016) | 1.0227 | 1.0096 | 1.0227 | 1.0096 | 1.0162 |
| Thursday 17 November 2016 (17/11/2016) | 1.0120 | 1.0224 | 1.0224 | 1.0120 | 1.0172 |
| Wednesday 16 November 2016 (16/11/2016) | 1.0174 | 1.0133 | 1.0174 | 1.0123 | 1.0149 |
| Tuesday 15 November 2016 (15/11/2016) | 1.0207 | 1.0184 | 1.0207 | 1.0126 | 1.0167 |
| Monday 14 November 2016 (14/11/2016) | 1.0296 | 1.0226 | 1.0302 | 1.0223 | 1.0263 |
| Friday 11 November 2016 (11/11/2016) | 1.0232 | 1.0286 | 1.0291 | 1.0232 | 1.0262 |
| Thursday 10 November 2016 (10/11/2016) | 1.0286 | 1.0231 | 1.0286 | 1.0125 | 1.0206 |
| Wednesday 9 November 2016 (09/11/2016) | 1.0125 | 1.0289 | 1.0289 | 1.0125 | 1.0207 |
| Tuesday 8 November 2016 (08/11/2016) | 1.0125 | 1.0117 | 1.0125 | 1.0107 | 1.0116 |
| Monday 7 November 2016 (07/11/2016) | 1.0178 | 1.0122 | 1.0178 | 1.0122 | 1.0150 |
| Friday 4 November 2016 (04/11/2016) | 1.0148 | 1.0172 | 1.0181 | 1.0148 | 1.0165 |
| Thursday 3 November 2016 (03/11/2016) | 1.0041 | 1.0130 | 1.0182 | 1.0041 | 1.0112 |
| Wednesday 2 November 2016 (02/11/2016) | 0.9956 | 1.0044 | 1.0049 | 0.9956 | 1.0002 |
| Tuesday 1 November 2016 (01/11/2016) | 0.9944 | 0.9975 | 0.9978 | 0.9944 | 0.9961 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 0.9882 | 0.9954 | 0.9954 | 0.9882 | 0.9918 |
| Friday 28 October 2016 (28/10/2016) | 0.9944 | 0.9892 | 0.9944 | 0.9880 | 0.9912 |
| Thursday 27 October 2016 (27/10/2016) | 0.9985 | 0.9938 | 0.9993 | 0.9938 | 0.9966 |
| Wednesday 26 October 2016 (26/10/2016) | 0.9916 | 0.9991 | 0.9991 | 0.9916 | 0.9954 |
| Tuesday 25 October 2016 (25/10/2016) | 0.9982 | 0.9922 | 0.9982 | 0.9922 | 0.9952 |
| Monday 24 October 2016 (24/10/2016) | 0.9967 | 0.9980 | 0.9980 | 0.9967 | 0.9973 |
| Friday 21 October 2016 (21/10/2016) | 1.0032 | 0.9951 | 1.0032 | 0.9951 | 0.9991 |
| Thursday 20 October 2016 (20/10/2016) | 1.0030 | 0.9995 | 1.0030 | 0.9994 | 1.0012 |
| Wednesday 19 October 2016 (19/10/2016) | 1.0058 | 1.0029 | 1.0058 | 1.0029 | 1.0044 |
| Tuesday 18 October 2016 (18/10/2016) | 0.9940 | 1.0052 | 1.0052 | 0.9940 | 0.9996 |
| Monday 17 October 2016 (17/10/2016) | 0.9967 | 0.9914 | 0.9967 | 0.9894 | 0.9931 |
| Friday 14 October 2016 (14/10/2016) | 0.9948 | 0.9971 | 0.9977 | 0.9948 | 0.9963 |
| Thursday 13 October 2016 (13/10/2016) | 0.9942 | 0.9951 | 0.9957 | 0.9942 | 0.9949 |
| Wednesday 12 October 2016 (12/10/2016) | 1.0030 | 0.9955 | 1.0030 | 0.9955 | 0.9992 |
| Tuesday 11 October 2016 (11/10/2016) | 1.0091 | 0.9901 | 1.0091 | 0.9901 | 0.9996 |
| Monday 10 October 2016 (10/10/2016) | 1.0089 | 1.0107 | 1.0137 | 1.0089 | 1.0113 |
| Friday 7 October 2016 (07/10/2016) | 1.0151 | 1.0093 | 1.0151 | 1.0091 | 1.0121 |
| Thursday 6 October 2016 (06/10/2016) | 1.0415 | 1.0362 | 1.0415 | 1.0354 | 1.0385 |
| Wednesday 5 October 2016 (05/10/2016) | 1.0346 | 1.0378 | 1.0382 | 1.0326 | 1.0354 |
| Tuesday 4 October 2016 (04/10/2016) | 1.0516 | 1.0345 | 1.0516 | 1.0345 | 1.0431 |
| Monday 3 October 2016 (03/10/2016) | 1.0479 | 1.0507 | 1.0507 | 1.0479 | 1.0493 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 1.0573 | 1.0511 | 1.0579 | 1.0511 | 1.0545 |
| Thursday 29 September 2016 (29/09/2016) | 1.0627 | 1.0573 | 1.0627 | 1.0571 | 1.0599 |
| Wednesday 28 September 2016 (28/09/2016) | 1.0637 | 1.0616 | 1.0637 | 1.0616 | 1.0627 |
| Tuesday 27 September 2016 (27/09/2016) | 1.0571 | 1.0646 | 1.0646 | 1.0571 | 1.0609 |
| Monday 26 September 2016 (26/09/2016) | 1.0570 | 1.0543 | 1.0570 | 1.0543 | 1.0557 |
| Friday 23 September 2016 (23/09/2016) | 1.0696 | 1.0582 | 1.0696 | 1.0580 | 1.0638 |
| Thursday 22 September 2016 (22/09/2016) | 1.0589 | 1.0690 | 1.0690 | 1.0589 | 1.0640 |
| Wednesday 21 September 2016 (21/09/2016) | 1.0610 | 1.0597 | 1.0612 | 1.0597 | 1.0605 |
| Tuesday 20 September 2016 (20/09/2016) | 1.0618 | 1.0619 | 1.0619 | 1.0571 | 1.0595 |
| Monday 19 September 2016 (19/09/2016) | 1.0680 | 1.0643 | 1.0680 | 1.0642 | 1.0661 |
| Friday 16 September 2016 (16/09/2016) | 1.0793 | 1.0668 | 1.0793 | 1.0668 | 1.0731 |
| Thursday 15 September 2016 (15/09/2016) | 1.0800 | 1.0783 | 1.0800 | 1.0783 | 1.0792 |
| Wednesday 14 September 2016 (14/09/2016) | 1.0770 | 1.0764 | 1.0770 | 1.0764 | 1.0767 |
| Tuesday 13 September 2016 (13/09/2016) | 1.0858 | 1.0768 | 1.0858 | 1.0768 | 1.0813 |
| Monday 12 September 2016 (12/09/2016) | 1.0813 | 1.0818 | 1.0818 | 1.0813 | 1.0816 |
| Friday 9 September 2016 (09/09/2016) | 1.0874 | 1.0862 | 1.0874 | 1.0852 | 1.0863 |
| Thursday 8 September 2016 (08/09/2016) | 1.0883 | 1.0908 | 1.0908 | 1.0883 | 1.0896 |
| Wednesday 7 September 2016 (07/09/2016) | 1.0862 | 1.0913 | 1.0913 | 1.0862 | 1.0888 |
| Tuesday 6 September 2016 (06/09/2016) | 1.0869 | 1.0870 | 1.0874 | 1.0869 | 1.0872 |
| Monday 5 September 2016 (05/09/2016) | 1.0866 | 1.0863 | 1.0874 | 1.0863 | 1.0869 |
| Friday 2 September 2016 (02/09/2016) | 1.0778 | 1.0868 | 1.0868 | 1.0778 | 1.0823 |
| Thursday 1 September 2016 (01/09/2016) | 1.0690 | 1.0800 | 1.0801 | 1.0690 | 1.0746 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 1.0715 | 1.0712 | 1.0715 | 1.0712 | 1.0714 |
| Tuesday 30 August 2016 (30/08/2016) | 1.0679 | 1.0687 | 1.0687 | 1.0671 | 1.0679 |
| Monday 29 August 2016 (29/08/2016) | 1.0792 | 1.0679 | 1.0792 | 1.0673 | 1.0733 |
| Friday 26 August 2016 (26/08/2016) | 1.0765 | 1.0766 | 1.0766 | 1.0764 | 1.0765 |
| Thursday 25 August 2016 (25/08/2016) | 1.0818 | 1.0761 | 1.0818 | 1.0761 | 1.0790 |
| Wednesday 24 August 2016 (24/08/2016) | 1.0793 | 1.0800 | 1.0807 | 1.0793 | 1.0800 |
| Tuesday 23 August 2016 (23/08/2016) | 1.0690 | 1.0751 | 1.0789 | 1.0690 | 1.0740 |
| Monday 22 August 2016 (22/08/2016) | 1.0677 | 1.0675 | 1.0677 | 1.0673 | 1.0675 |
| Friday 19 August 2016 (19/08/2016) | 1.0699 | 1.0702 | 1.0702 | 1.0699 | 1.0701 |
| Thursday 18 August 2016 (18/08/2016) | 1.0608 | 1.0712 | 1.0730 | 1.0608 | 1.0669 |
| Wednesday 17 August 2016 (17/08/2016) | 1.0628 | 1.0603 | 1.0628 | 1.0603 | 1.0616 |
| Tuesday 16 August 2016 (16/08/2016) | 1.0491 | 1.0640 | 1.0640 | 1.0491 | 1.0566 |
| Monday 15 August 2016 (15/08/2016) | 1.0519 | 1.0491 | 1.0523 | 1.0491 | 1.0507 |
| Friday 12 August 2016 (12/08/2016) | 1.0569 | 1.0522 | 1.0569 | 1.0522 | 1.0546 |
| Thursday 11 August 2016 (11/08/2016) | 1.0604 | 1.0575 | 1.0604 | 1.0575 | 1.0590 |
| Wednesday 10 August 2016 (10/08/2016) | 1.0578 | 1.0604 | 1.0657 | 1.0578 | 1.0618 |
| Tuesday 9 August 2016 (09/08/2016) | 1.0619 | 1.0586 | 1.0619 | 1.0577 | 1.0598 |
| Monday 8 August 2016 (08/08/2016) | 1.0721 | 1.0653 | 1.0721 | 1.0651 | 1.0686 |
| Friday 5 August 2016 (05/08/2016) | 1.0700 | 1.0730 | 1.0730 | 1.0700 | 1.0715 |
| Thursday 4 August 2016 (04/08/2016) | 1.0922 | 1.0736 | 1.0922 | 1.0736 | 1.0829 |
| Wednesday 3 August 2016 (03/08/2016) | 1.0891 | 1.0908 | 1.0908 | 1.0891 | 1.0900 |
| Tuesday 2 August 2016 (02/08/2016) | 1.0748 | 1.0854 | 1.0860 | 1.0748 | 1.0804 |
| Monday 1 August 2016 (01/08/2016) | 1.0722 | 1.0748 | 1.0748 | 1.0722 | 1.0735 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 1.0735 | 1.0724 | 1.0742 | 1.0724 | 1.0733 |
| Thursday 28 July 2016 (28/07/2016) | 1.0710 | 1.0738 | 1.0738 | 1.0710 | 1.0724 |
| Wednesday 27 July 2016 (27/07/2016) | 1.0739 | 1.0707 | 1.0739 | 1.0672 | 1.0706 |
| Tuesday 26 July 2016 (26/07/2016) | 1.0677 | 1.0721 | 1.0721 | 1.0677 | 1.0699 |
| Monday 25 July 2016 (25/07/2016) | 1.0746 | 1.0705 | 1.0746 | 1.0705 | 1.0726 |
| Friday 22 July 2016 (22/07/2016) | 1.0772 | 1.0730 | 1.0772 | 1.0672 | 1.0722 |
| Thursday 21 July 2016 (21/07/2016) | 1.0792 | 1.0771 | 1.0792 | 1.0753 | 1.0773 |
| Wednesday 20 July 2016 (20/07/2016) | 1.0725 | 1.0790 | 1.0790 | 1.0725 | 1.0758 |
| Tuesday 19 July 2016 (19/07/2016) | 1.0796 | 1.0723 | 1.0796 | 1.0723 | 1.0760 |
| Monday 18 July 2016 (18/07/2016) | 1.0867 | 1.0779 | 1.0867 | 1.0779 | 1.0823 |
| Friday 15 July 2016 (15/07/2016) | 1.0899 | 1.0855 | 1.0918 | 1.0855 | 1.0887 |
| Thursday 14 July 2016 (14/07/2016) | 1.0684 | 1.0861 | 1.0861 | 1.0684 | 1.0773 |
| Wednesday 13 July 2016 (13/07/2016) | 1.0825 | 1.0705 | 1.0836 | 1.0705 | 1.0771 |
| Tuesday 12 July 2016 (12/07/2016) | 1.0576 | 1.0826 | 1.0826 | 1.0576 | 1.0701 |
| Monday 11 July 2016 (11/07/2016) | 1.0570 | 1.0579 | 1.0579 | 1.0570 | 1.0575 |
| Friday 8 July 2016 (08/07/2016) | 1.0558 | 1.0585 | 1.0585 | 1.0558 | 1.0572 |
| Thursday 7 July 2016 (07/07/2016) | 1.0510 | 1.0546 | 1.0635 | 1.0510 | 1.0573 |
| Wednesday 6 July 2016 (06/07/2016) | 1.0661 | 1.0514 | 1.0661 | 1.0514 | 1.0588 |
| Tuesday 5 July 2016 (05/07/2016) | 1.0803 | 1.0697 | 1.0803 | 1.0697 | 1.0750 |
| Monday 4 July 2016 (04/07/2016) | 1.0826 | 1.0805 | 1.0826 | 1.0805 | 1.0816 |
| Friday 1 July 2016 (01/07/2016) | 1.0904 | 1.0809 | 1.0904 | 1.0809 | 1.0857 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 1.0934 | 1.0879 | 1.0984 | 1.0879 | 1.0932 |
| Wednesday 29 June 2016 (29/06/2016) | 1.0899 | 1.0924 | 1.0961 | 1.0899 | 1.0930 |
| Tuesday 28 June 2016 (28/06/2016) | 1.0779 | 1.0887 | 1.0887 | 1.0779 | 1.0833 |
| Monday 27 June 2016 (27/06/2016) | 1.0948 | 1.0764 | 1.0948 | 1.0764 | 1.0856 |
| Friday 24 June 2016 (24/06/2016) | 1.1981 | 1.1087 | 1.1981 | 1.1087 | 1.1534 |
| Thursday 23 June 2016 (23/06/2016) | 1.2037 | 1.2223 | 1.2223 | 1.2037 | 1.2130 |
| Wednesday 22 June 2016 (22/06/2016) | 1.2045 | 1.2048 | 1.2048 | 1.1969 | 1.2009 |
| Tuesday 21 June 2016 (21/06/2016) | 1.1974 | 1.2045 | 1.2045 | 1.1974 | 1.2010 |
| Monday 20 June 2016 (20/06/2016) | 1.1933 | 1.1983 | 1.1983 | 1.1933 | 1.1958 |
| Friday 17 June 2016 (17/06/2016) | 1.1584 | 1.1695 | 1.1695 | 1.1584 | 1.1640 |
| Thursday 16 June 2016 (16/06/2016) | 1.1529 | 1.1530 | 1.1530 | 1.1529 | 1.1530 |
| Wednesday 15 June 2016 (15/06/2016) | 1.1526 | 1.1544 | 1.1560 | 1.1526 | 1.1543 |
| Tuesday 14 June 2016 (14/06/2016) | 1.1567 | 1.1558 | 1.1567 | 1.1558 | 1.1563 |
| Monday 13 June 2016 (13/06/2016) | 1.1643 | 1.1548 | 1.1643 | 1.1548 | 1.1596 |
| Friday 10 June 2016 (10/06/2016) | 1.1829 | 1.1755 | 1.1829 | 1.1755 | 1.1792 |
| Thursday 9 June 2016 (09/06/2016) | 1.1806 | 1.1802 | 1.1806 | 1.1802 | 1.1804 |
| Wednesday 8 June 2016 (08/06/2016) | 1.1866 | 1.1880 | 1.1880 | 1.1866 | 1.1873 |
| Tuesday 7 June 2016 (07/06/2016) | 1.1764 | 1.1897 | 1.1897 | 1.1764 | 1.1831 |
| Monday 6 June 2016 (06/06/2016) | 1.1527 | 1.1743 | 1.1743 | 1.1527 | 1.1635 |
| Friday 3 June 2016 (03/06/2016) | 1.1794 | 1.1754 | 1.1794 | 1.1754 | 1.1774 |
| Thursday 2 June 2016 (02/06/2016) | 1.1720 | 1.1820 | 1.1820 | 1.1720 | 1.1770 |
| Wednesday 1 June 2016 (01/06/2016) | 1.1823 | 1.1770 | 1.1823 | 1.1770 | 1.1797 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 1.1923 | 1.1911 | 1.1923 | 1.1911 | 1.1917 |
| Monday 30 May 2016 (30/05/2016) | 1.1997 | 1.1912 | 1.1997 | 1.1912 | 1.1955 |
| Friday 27 May 2016 (27/05/2016) | 1.1943 | 1.1959 | 1.1959 | 1.1943 | 1.1951 |
| Thursday 26 May 2016 (26/05/2016) | 1.1969 | 1.1980 | 1.1980 | 1.1969 | 1.1975 |
| Wednesday 25 May 2016 (25/05/2016) | 1.1966 | 1.1951 | 1.1966 | 1.1951 | 1.1959 |
| Tuesday 24 May 2016 (24/05/2016) | 1.1796 | 1.1912 | 1.1912 | 1.1796 | 1.1854 |
| Monday 23 May 2016 (23/05/2016) | 1.1809 | 1.1795 | 1.1809 | 1.1795 | 1.1802 |
| Friday 20 May 2016 (20/05/2016) | 1.1905 | 1.1844 | 1.1905 | 1.1844 | 1.1875 |
| Thursday 19 May 2016 (19/05/2016) | 1.1953 | 1.1926 | 1.1953 | 1.1926 | 1.1940 |
| Wednesday 18 May 2016 (18/05/2016) | 1.1800 | 1.1832 | 1.1832 | 1.1800 | 1.1816 |
| Tuesday 17 May 2016 (17/05/2016) | 1.1810 | 1.1810 | 1.1810 | 1.1810 | 1.1810 |
| Monday 16 May 2016 (16/05/2016) | 1.1730 | 1.1766 | 1.1766 | 1.1719 | 1.1743 |
| Friday 13 May 2016 (13/05/2016) | 1.1801 | 1.1750 | 1.1801 | 1.1750 | 1.1776 |
| Thursday 12 May 2016 (12/05/2016) | 1.1742 | 1.1812 | 1.1812 | 1.1742 | 1.1777 |
| Wednesday 11 May 2016 (11/05/2016) | 1.1775 | 1.1764 | 1.1775 | 1.1764 | 1.1770 |
| Tuesday 10 May 2016 (10/05/2016) | 1.1762 | 1.1764 | 1.1764 | 1.1762 | 1.1763 |
| Monday 9 May 2016 (09/05/2016) | 1.1808 | 1.1788 | 1.1808 | 1.1788 | 1.1798 |
| Friday 6 May 2016 (06/05/2016) | 1.1843 | 1.1831 | 1.1843 | 1.1831 | 1.1837 |
| Thursday 5 May 2016 (05/05/2016) | 1.1829 | 1.1833 | 1.1841 | 1.1791 | 1.1816 |
| Wednesday 4 May 2016 (04/05/2016) | 1.1817 | 1.1817 | 1.1817 | 1.1817 | 1.1817 |
| Tuesday 3 May 2016 (03/05/2016) | 1.1917 | 1.1953 | 1.1967 | 1.1917 | 1.1942 |
| Monday 2 May 2016 (02/05/2016) | 1.1846 | 1.1943 | 1.1943 | 1.1846 | 1.1895 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 1.1908 | 1.1926 | 1.1926 | 1.1908 | 1.1917 |
| Thursday 28 April 2016 (28/04/2016) | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 1.1875 |
| Wednesday 27 April 2016 (27/04/2016) | 1.1870 | 1.1842 | 1.1907 | 1.1842 | 1.1875 |
| Tuesday 26 April 2016 (26/04/2016) | 1.1807 | 1.1876 | 1.1876 | 1.1807 | 1.1842 |
| Monday 25 April 2016 (25/04/2016) | 1.1819 | 1.1803 | 1.1819 | 1.1803 | 1.1811 |
| Friday 22 April 2016 (22/04/2016) | 1.1734 | 1.1734 | 1.1734 | 1.1734 | 1.1734 |
| Thursday 21 April 2016 (21/04/2016) | 1.1760 | 1.1702 | 1.1760 | 1.1702 | 1.1731 |
| Wednesday 20 April 2016 (20/04/2016) | 1.1709 | 1.1725 | 1.1725 | 1.1709 | 1.1717 |
| Tuesday 19 April 2016 (19/04/2016) | 1.1649 | 1.1714 | 1.1714 | 1.1649 | 1.1682 |
| Monday 18 April 2016 (18/04/2016) | 1.1544 | 1.1570 | 1.1570 | 1.1539 | 1.1555 |
| Friday 15 April 2016 (15/04/2016) | 1.1535 | 1.1558 | 1.1558 | 1.1535 | 1.1547 |
| Thursday 14 April 2016 (14/04/2016) | 1.1599 | 1.1544 | 1.1599 | 1.1544 | 1.1572 |
| Wednesday 13 April 2016 (13/04/2016) | 1.1667 | 1.1618 | 1.1667 | 1.1618 | 1.1643 |
| Tuesday 12 April 2016 (12/04/2016) | 1.1587 | 1.1677 | 1.1677 | 1.1587 | 1.1632 |
| Monday 11 April 2016 (11/04/2016) | 1.1489 | 1.1608 | 1.1608 | 1.1469 | 1.1539 |
| Friday 8 April 2016 (08/04/2016) | 1.1477 | 1.1477 | 1.1477 | 1.1477 | 1.1477 |
| Thursday 7 April 2016 (07/04/2016) | 1.1481 | 1.1467 | 1.1517 | 1.1467 | 1.1492 |
| Wednesday 6 April 2016 (06/04/2016) | 1.1526 | 1.1478 | 1.1526 | 1.1478 | 1.1502 |
| Tuesday 5 April 2016 (05/04/2016) | 1.1607 | 1.1593 | 1.1607 | 1.1593 | 1.1600 |
| Monday 4 April 2016 (04/04/2016) | 1.1622 | 1.1606 | 1.1622 | 1.1606 | 1.1614 |
| Friday 1 April 2016 (01/04/2016) | 1.1719 | 1.1657 | 1.1719 | 1.1657 | 1.1688 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 1.1756 | 1.1756 | 1.1756 | 1.1756 | 1.1756 |
| Wednesday 30 March 2016 (30/03/2016) | 1.1742 | 1.1712 | 1.1742 | 1.1712 | 1.1727 |
| Tuesday 29 March 2016 (29/03/2016) | 1.1572 | 1.1641 | 1.1641 | 1.1572 | 1.1607 |
| Monday 28 March 2016 (28/03/2016) | 1.1515 | 1.1513 | 1.1515 | 1.1513 | 1.1514 |
| Friday 25 March 2016 (25/03/2016) | 1.1506 | 1.1499 | 1.1506 | 1.1499 | 1.1503 |
| Thursday 24 March 2016 (24/03/2016) | 1.1513 | 1.1520 | 1.1520 | 1.1513 | 1.1517 |
| Wednesday 23 March 2016 (23/03/2016) | 1.1606 | 1.1570 | 1.1606 | 1.1570 | 1.1588 |
| Tuesday 22 March 2016 (22/03/2016) | 1.1760 | 1.1597 | 1.1760 | 1.1591 | 1.1676 |
| Monday 21 March 2016 (21/03/2016) | 1.1785 | 1.1742 | 1.1785 | 1.1742 | 1.1764 |
| Friday 18 March 2016 (18/03/2016) | 1.1802 | 1.1802 | 1.1802 | 1.1802 | 1.1802 |
| Thursday 17 March 2016 (17/03/2016) | 1.1510 | 1.1816 | 1.1816 | 1.1510 | 1.1663 |
| Wednesday 16 March 2016 (16/03/2016) | 1.1518 | 1.1490 | 1.1518 | 1.1490 | 1.1504 |
| Tuesday 15 March 2016 (15/03/2016) | 1.1642 | 1.1542 | 1.1642 | 1.1542 | 1.1592 |
| Monday 14 March 2016 (14/03/2016) | 1.1675 | 1.1666 | 1.1694 | 1.1666 | 1.1680 |
| Friday 11 March 2016 (11/03/2016) | 1.1411 | 1.1663 | 1.1663 | 1.1411 | 1.1537 |
| Thursday 10 March 2016 (10/03/2016) | 1.1566 | 1.1577 | 1.1577 | 1.1566 | 1.1572 |
| Wednesday 9 March 2016 (09/03/2016) | 1.1595 | 1.1596 | 1.1596 | 1.1595 | 1.1596 |
| Tuesday 8 March 2016 (08/03/2016) | 1.1547 | 1.1593 | 1.1593 | 1.1547 | 1.1570 |
| Monday 7 March 2016 (07/03/2016) | 1.1573 | 1.1540 | 1.1573 | 1.1540 | 1.1557 |
| Friday 4 March 2016 (04/03/2016) | 1.1469 | 1.1532 | 1.1557 | 1.1469 | 1.1513 |
| Thursday 3 March 2016 (03/03/2016) | 1.1451 | 1.1477 | 1.1477 | 1.1451 | 1.1464 |
| Wednesday 2 March 2016 (02/03/2016) | 1.1373 | 1.1403 | 1.1403 | 1.1373 | 1.1388 |
| Tuesday 1 March 2016 (01/03/2016) | 1.1357 | 1.1380 | 1.1392 | 1.1357 | 1.1375 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 1.1401 | 1.1349 | 1.1401 | 1.1287 | 1.1344 |
| Friday 26 February 2016 (26/02/2016) | 1.1368 | 1.1380 | 1.1385 | 1.1368 | 1.1377 |
| Thursday 25 February 2016 (25/02/2016) | 1.1296 | 1.1389 | 1.1391 | 1.1296 | 1.1344 |
| Wednesday 24 February 2016 (24/02/2016) | 1.1392 | 1.1301 | 1.1392 | 1.1301 | 1.1347 |
| Tuesday 23 February 2016 (23/02/2016) | 1.1529 | 1.1495 | 1.1529 | 1.1495 | 1.1512 |
| Monday 22 February 2016 (22/02/2016) | 1.1635 | 1.1510 | 1.1635 | 1.1492 | 1.1564 |
| Friday 19 February 2016 (19/02/2016) | 1.1660 | 1.1715 | 1.1715 | 1.1631 | 1.1673 |
| Thursday 18 February 2016 (18/02/2016) | 1.1657 | 1.1717 | 1.1720 | 1.1657 | 1.1689 |
| Wednesday 17 February 2016 (17/02/2016) | 1.1680 | 1.1674 | 1.1680 | 1.1662 | 1.1671 |
| Tuesday 16 February 2016 (16/02/2016) | 1.1800 | 1.1756 | 1.1800 | 1.1756 | 1.1778 |
| Monday 15 February 2016 (15/02/2016) | 1.1878 | 1.1794 | 1.1878 | 1.1794 | 1.1836 |
| Friday 12 February 2016 (12/02/2016) | 1.1829 | 1.1854 | 1.1864 | 1.1829 | 1.1847 |
| Thursday 11 February 2016 (11/02/2016) | 1.1812 | 1.1834 | 1.1834 | 1.1752 | 1.1793 |
| Wednesday 10 February 2016 (10/02/2016) | 1.1710 | 1.1864 | 1.1864 | 1.1710 | 1.1787 |
| Tuesday 9 February 2016 (09/02/2016) | 1.1675 | 1.1760 | 1.1760 | 1.1675 | 1.1718 |
| Monday 8 February 2016 (08/02/2016) | 1.1887 | 1.1748 | 1.1887 | 1.1748 | 1.1818 |
| Friday 5 February 2016 (05/02/2016) | 1.1852 | 1.1861 | 1.1861 | 1.1852 | 1.1857 |
| Thursday 4 February 2016 (04/02/2016) | 1.1695 | 1.1882 | 1.1882 | 1.1695 | 1.1789 |
| Wednesday 3 February 2016 (03/02/2016) | 1.1726 | 1.1721 | 1.1822 | 1.1721 | 1.1772 |
| Tuesday 2 February 2016 (02/02/2016) | 1.1724 | 1.1746 | 1.1763 | 1.1724 | 1.1744 |
| Monday 1 February 2016 (01/02/2016) | 1.1689 | 1.1727 | 1.1727 | 1.1619 | 1.1673 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 1.1683 | 1.1656 | 1.1683 | 1.1654 | 1.1669 |
| Thursday 28 January 2016 (28/01/2016) | 1.1587 | 1.1662 | 1.1662 | 1.1587 | 1.1625 |
| Wednesday 27 January 2016 (27/01/2016) | 1.1650 | 1.1583 | 1.1659 | 1.1583 | 1.1621 |
| Tuesday 26 January 2016 (26/01/2016) | 1.1553 | 1.1646 | 1.1646 | 1.1553 | 1.1600 |
| Monday 25 January 2016 (25/01/2016) | 1.1665 | 1.1574 | 1.1665 | 1.1574 | 1.1620 |
| Friday 22 January 2016 (22/01/2016) | 1.1655 | 1.1662 | 1.1662 | 1.1655 | 1.1659 |
| Thursday 21 January 2016 (21/01/2016) | 1.1606 | 1.1505 | 1.1606 | 1.1500 | 1.1553 |
| Wednesday 20 January 2016 (20/01/2016) | 1.1484 | 1.1582 | 1.1582 | 1.1484 | 1.1533 |
| Tuesday 19 January 2016 (19/01/2016) | 1.1627 | 1.1492 | 1.1627 | 1.1492 | 1.1560 |
| Monday 18 January 2016 (18/01/2016) | 1.1604 | 1.1609 | 1.1659 | 1.1604 | 1.1632 |
| Friday 15 January 2016 (15/01/2016) | 1.1819 | 1.1697 | 1.1819 | 1.1691 | 1.1755 |
| Thursday 14 January 2016 (14/01/2016) | 1.1652 | 1.1756 | 1.1756 | 1.1652 | 1.1704 |
| Wednesday 13 January 2016 (13/01/2016) | 1.1795 | 1.1678 | 1.1795 | 1.1678 | 1.1737 |
| Tuesday 12 January 2016 (12/01/2016) | 1.1916 | 1.1749 | 1.1916 | 1.1749 | 1.1833 |
| Monday 11 January 2016 (11/01/2016) | 1.1764 | 1.1896 | 1.1896 | 1.1764 | 1.1830 |
| Friday 8 January 2016 (08/01/2016) | 1.1857 | 1.1902 | 1.1902 | 1.1857 | 1.1880 |
| Thursday 7 January 2016 (07/01/2016) | 1.1894 | 1.1852 | 1.1894 | 1.1852 | 1.1873 |
| Wednesday 6 January 2016 (06/01/2016) | 1.1966 | 1.1891 | 1.1966 | 1.1891 | 1.1929 |
| Tuesday 5 January 2016 (05/01/2016) | 1.2064 | 1.1964 | 1.2064 | 1.1948 | 1.2006 |
| Monday 4 January 2016 (04/01/2016) | 1.2090 | 1.2061 | 1.2090 | 1.2008 | 1.2049 |
| Friday 1 January 2016 (01/01/2016) | 1.2083 | 1.2112 | 1.2112 | 1.2072 | 1.2092 |