British Pound-Cayman Islands Dollar History: 2016

Go
Set Alert Set Alert

Daily GBP/KYD rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 1.2223 on 23/06/2016

Lowest exchange rate of 2016: 0.988 on 28/10/2016

Average exchange rate of 2016: 1.1051

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Cayman Islands Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Cayman Islands Dollar on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
0.9915
1.0091
1.0091
0.9915
1.0003
Thursday 29 December 2016 (29/12/2016)
0.9947
0.9949
0.9975
0.9947
0.9961
Wednesday 28 December 2016 (28/12/2016)
0.9990
0.9955
0.9990
0.9955
0.9973
Tuesday 27 December 2016 (27/12/2016)
1.0004
0.9983
1.0004
0.9972
0.9988
Monday 26 December 2016 (26/12/2016)
1.0001
0.9993
1.0001
0.9993
0.9997
Friday 23 December 2016 (23/12/2016)
1.0004
0.9996
1.0004
0.9976
0.9990
Thursday 22 December 2016 (22/12/2016)
1.0043
1.0012
1.0047
1.0012
1.0030
Wednesday 21 December 2016 (21/12/2016)
1.0047
1.0040
1.0059
1.0040
1.0050
Tuesday 20 December 2016 (20/12/2016)
1.0117
1.0058
1.0117
1.0040
1.0079
Monday 19 December 2016 (19/12/2016)
1.0158
1.0118
1.0158
1.0111
1.0135
Friday 16 December 2016 (16/12/2016)
1.0077
1.0131
1.0131
1.0077
1.0104
Thursday 15 December 2016 (15/12/2016)
1.0358
1.0108
1.0358
1.0108
1.0233
Wednesday 14 December 2016 (14/12/2016)
1.0282
1.0337
1.0337
1.0282
1.0310
Tuesday 13 December 2016 (13/12/2016)
1.0293
1.0291
1.0343
1.0291
1.0317
Monday 12 December 2016 (12/12/2016)
1.0290
1.0300
1.0300
1.0258
1.0279
Friday 9 December 2016 (09/12/2016)
1.0414
1.0256
1.0414
1.0256
1.0335
Thursday 8 December 2016 (08/12/2016)
1.0275
1.0415
1.0415
1.0275
1.0345
Wednesday 7 December 2016 (07/12/2016)
1.0336
1.0256
1.0336
1.0256
1.0296
Tuesday 6 December 2016 (06/12/2016)
1.0310
1.0347
1.0387
1.0310
1.0349
Monday 5 December 2016 (05/12/2016)
1.0410
1.0306
1.0410
1.0306
1.0358
Friday 2 December 2016 (02/12/2016)
1.0212
1.0349
1.0349
1.0212
1.0281
Thursday 1 December 2016 (01/12/2016)
1.0255
1.0219
1.0295
1.0219
1.0257

November

Wednesday 30 November 2016 (30/11/2016)
1.0123
1.0144
1.0144
1.0123
1.0134
Tuesday 29 November 2016 (29/11/2016)
1.0095
1.0160
1.0160
1.0095
1.0128
Monday 28 November 2016 (28/11/2016)
1.0121
1.0107
1.0121
1.0091
1.0106
Friday 25 November 2016 (25/11/2016)
1.0148
1.0145
1.0148
1.0134
1.0141
Thursday 24 November 2016 (24/11/2016)
1.0205
1.0147
1.0205
1.0140
1.0173
Wednesday 23 November 2016 (23/11/2016)
1.0113
1.0194
1.0214
1.0099
1.0157
Tuesday 22 November 2016 (22/11/2016)
1.0180
1.0141
1.0180
1.0141
1.0161
Monday 21 November 2016 (21/11/2016)
1.0087
1.0180
1.0180
1.0087
1.0134
Friday 18 November 2016 (18/11/2016)
1.0227
1.0096
1.0227
1.0096
1.0162
Thursday 17 November 2016 (17/11/2016)
1.0120
1.0224
1.0224
1.0120
1.0172
Wednesday 16 November 2016 (16/11/2016)
1.0174
1.0133
1.0174
1.0123
1.0149
Tuesday 15 November 2016 (15/11/2016)
1.0207
1.0184
1.0207
1.0126
1.0167
Monday 14 November 2016 (14/11/2016)
1.0296
1.0226
1.0302
1.0223
1.0263
Friday 11 November 2016 (11/11/2016)
1.0232
1.0286
1.0291
1.0232
1.0262
Thursday 10 November 2016 (10/11/2016)
1.0286
1.0231
1.0286
1.0125
1.0206
Wednesday 9 November 2016 (09/11/2016)
1.0125
1.0289
1.0289
1.0125
1.0207
Tuesday 8 November 2016 (08/11/2016)
1.0125
1.0117
1.0125
1.0107
1.0116
Monday 7 November 2016 (07/11/2016)
1.0178
1.0122
1.0178
1.0122
1.0150
Friday 4 November 2016 (04/11/2016)
1.0148
1.0172
1.0181
1.0148
1.0165
Thursday 3 November 2016 (03/11/2016)
1.0041
1.0130
1.0182
1.0041
1.0112
Wednesday 2 November 2016 (02/11/2016)
0.9956
1.0044
1.0049
0.9956
1.0002
Tuesday 1 November 2016 (01/11/2016)
0.9944
0.9975
0.9978
0.9944
0.9961

October

Monday 31 October 2016 (31/10/2016)
0.9882
0.9954
0.9954
0.9882
0.9918
Friday 28 October 2016 (28/10/2016)
0.9944
0.9892
0.9944
0.9880
0.9912
Thursday 27 October 2016 (27/10/2016)
0.9985
0.9938
0.9993
0.9938
0.9966
Wednesday 26 October 2016 (26/10/2016)
0.9916
0.9991
0.9991
0.9916
0.9954
Tuesday 25 October 2016 (25/10/2016)
0.9982
0.9922
0.9982
0.9922
0.9952
Monday 24 October 2016 (24/10/2016)
0.9967
0.9980
0.9980
0.9967
0.9973
Friday 21 October 2016 (21/10/2016)
1.0032
0.9951
1.0032
0.9951
0.9991
Thursday 20 October 2016 (20/10/2016)
1.0030
0.9995
1.0030
0.9994
1.0012
Wednesday 19 October 2016 (19/10/2016)
1.0058
1.0029
1.0058
1.0029
1.0044
Tuesday 18 October 2016 (18/10/2016)
0.9940
1.0052
1.0052
0.9940
0.9996
Monday 17 October 2016 (17/10/2016)
0.9967
0.9914
0.9967
0.9894
0.9931
Friday 14 October 2016 (14/10/2016)
0.9948
0.9971
0.9977
0.9948
0.9963
Thursday 13 October 2016 (13/10/2016)
0.9942
0.9951
0.9957
0.9942
0.9949
Wednesday 12 October 2016 (12/10/2016)
1.0030
0.9955
1.0030
0.9955
0.9992
Tuesday 11 October 2016 (11/10/2016)
1.0091
0.9901
1.0091
0.9901
0.9996
Monday 10 October 2016 (10/10/2016)
1.0089
1.0107
1.0137
1.0089
1.0113
Friday 7 October 2016 (07/10/2016)
1.0151
1.0093
1.0151
1.0091
1.0121
Thursday 6 October 2016 (06/10/2016)
1.0415
1.0362
1.0415
1.0354
1.0385
Wednesday 5 October 2016 (05/10/2016)
1.0346
1.0378
1.0382
1.0326
1.0354
Tuesday 4 October 2016 (04/10/2016)
1.0516
1.0345
1.0516
1.0345
1.0431
Monday 3 October 2016 (03/10/2016)
1.0479
1.0507
1.0507
1.0479
1.0493

September

Friday 30 September 2016 (30/09/2016)
1.0573
1.0511
1.0579
1.0511
1.0545
Thursday 29 September 2016 (29/09/2016)
1.0627
1.0573
1.0627
1.0571
1.0599
Wednesday 28 September 2016 (28/09/2016)
1.0637
1.0616
1.0637
1.0616
1.0627
Tuesday 27 September 2016 (27/09/2016)
1.0571
1.0646
1.0646
1.0571
1.0609
Monday 26 September 2016 (26/09/2016)
1.0570
1.0543
1.0570
1.0543
1.0557
Friday 23 September 2016 (23/09/2016)
1.0696
1.0582
1.0696
1.0580
1.0638
Thursday 22 September 2016 (22/09/2016)
1.0589
1.0690
1.0690
1.0589
1.0640
Wednesday 21 September 2016 (21/09/2016)
1.0610
1.0597
1.0612
1.0597
1.0605
Tuesday 20 September 2016 (20/09/2016)
1.0618
1.0619
1.0619
1.0571
1.0595
Monday 19 September 2016 (19/09/2016)
1.0680
1.0643
1.0680
1.0642
1.0661
Friday 16 September 2016 (16/09/2016)
1.0793
1.0668
1.0793
1.0668
1.0731
Thursday 15 September 2016 (15/09/2016)
1.0800
1.0783
1.0800
1.0783
1.0792
Wednesday 14 September 2016 (14/09/2016)
1.0770
1.0764
1.0770
1.0764
1.0767
Tuesday 13 September 2016 (13/09/2016)
1.0858
1.0768
1.0858
1.0768
1.0813
Monday 12 September 2016 (12/09/2016)
1.0813
1.0818
1.0818
1.0813
1.0816
Friday 9 September 2016 (09/09/2016)
1.0874
1.0862
1.0874
1.0852
1.0863
Thursday 8 September 2016 (08/09/2016)
1.0883
1.0908
1.0908
1.0883
1.0896
Wednesday 7 September 2016 (07/09/2016)
1.0862
1.0913
1.0913
1.0862
1.0888
Tuesday 6 September 2016 (06/09/2016)
1.0869
1.0870
1.0874
1.0869
1.0872
Monday 5 September 2016 (05/09/2016)
1.0866
1.0863
1.0874
1.0863
1.0869
Friday 2 September 2016 (02/09/2016)
1.0778
1.0868
1.0868
1.0778
1.0823
Thursday 1 September 2016 (01/09/2016)
1.0690
1.0800
1.0801
1.0690
1.0746

August

Wednesday 31 August 2016 (31/08/2016)
1.0715
1.0712
1.0715
1.0712
1.0714
Tuesday 30 August 2016 (30/08/2016)
1.0679
1.0687
1.0687
1.0671
1.0679
Monday 29 August 2016 (29/08/2016)
1.0792
1.0679
1.0792
1.0673
1.0733
Friday 26 August 2016 (26/08/2016)
1.0765
1.0766
1.0766
1.0764
1.0765
Thursday 25 August 2016 (25/08/2016)
1.0818
1.0761
1.0818
1.0761
1.0790
Wednesday 24 August 2016 (24/08/2016)
1.0793
1.0800
1.0807
1.0793
1.0800
Tuesday 23 August 2016 (23/08/2016)
1.0690
1.0751
1.0789
1.0690
1.0740
Monday 22 August 2016 (22/08/2016)
1.0677
1.0675
1.0677
1.0673
1.0675
Friday 19 August 2016 (19/08/2016)
1.0699
1.0702
1.0702
1.0699
1.0701
Thursday 18 August 2016 (18/08/2016)
1.0608
1.0712
1.0730
1.0608
1.0669
Wednesday 17 August 2016 (17/08/2016)
1.0628
1.0603
1.0628
1.0603
1.0616
Tuesday 16 August 2016 (16/08/2016)
1.0491
1.0640
1.0640
1.0491
1.0566
Monday 15 August 2016 (15/08/2016)
1.0519
1.0491
1.0523
1.0491
1.0507
Friday 12 August 2016 (12/08/2016)
1.0569
1.0522
1.0569
1.0522
1.0546
Thursday 11 August 2016 (11/08/2016)
1.0604
1.0575
1.0604
1.0575
1.0590
Wednesday 10 August 2016 (10/08/2016)
1.0578
1.0604
1.0657
1.0578
1.0618
Tuesday 9 August 2016 (09/08/2016)
1.0619
1.0586
1.0619
1.0577
1.0598
Monday 8 August 2016 (08/08/2016)
1.0721
1.0653
1.0721
1.0651
1.0686
Friday 5 August 2016 (05/08/2016)
1.0700
1.0730
1.0730
1.0700
1.0715
Thursday 4 August 2016 (04/08/2016)
1.0922
1.0736
1.0922
1.0736
1.0829
Wednesday 3 August 2016 (03/08/2016)
1.0891
1.0908
1.0908
1.0891
1.0900
Tuesday 2 August 2016 (02/08/2016)
1.0748
1.0854
1.0860
1.0748
1.0804
Monday 1 August 2016 (01/08/2016)
1.0722
1.0748
1.0748
1.0722
1.0735

July

Friday 29 July 2016 (29/07/2016)
1.0735
1.0724
1.0742
1.0724
1.0733
Thursday 28 July 2016 (28/07/2016)
1.0710
1.0738
1.0738
1.0710
1.0724
Wednesday 27 July 2016 (27/07/2016)
1.0739
1.0707
1.0739
1.0672
1.0706
Tuesday 26 July 2016 (26/07/2016)
1.0677
1.0721
1.0721
1.0677
1.0699
Monday 25 July 2016 (25/07/2016)
1.0746
1.0705
1.0746
1.0705
1.0726
Friday 22 July 2016 (22/07/2016)
1.0772
1.0730
1.0772
1.0672
1.0722
Thursday 21 July 2016 (21/07/2016)
1.0792
1.0771
1.0792
1.0753
1.0773
Wednesday 20 July 2016 (20/07/2016)
1.0725
1.0790
1.0790
1.0725
1.0758
Tuesday 19 July 2016 (19/07/2016)
1.0796
1.0723
1.0796
1.0723
1.0760
Monday 18 July 2016 (18/07/2016)
1.0867
1.0779
1.0867
1.0779
1.0823
Friday 15 July 2016 (15/07/2016)
1.0899
1.0855
1.0918
1.0855
1.0887
Thursday 14 July 2016 (14/07/2016)
1.0684
1.0861
1.0861
1.0684
1.0773
Wednesday 13 July 2016 (13/07/2016)
1.0825
1.0705
1.0836
1.0705
1.0771
Tuesday 12 July 2016 (12/07/2016)
1.0576
1.0826
1.0826
1.0576
1.0701
Monday 11 July 2016 (11/07/2016)
1.0570
1.0579
1.0579
1.0570
1.0575
Friday 8 July 2016 (08/07/2016)
1.0558
1.0585
1.0585
1.0558
1.0572
Thursday 7 July 2016 (07/07/2016)
1.0510
1.0546
1.0635
1.0510
1.0573
Wednesday 6 July 2016 (06/07/2016)
1.0661
1.0514
1.0661
1.0514
1.0588
Tuesday 5 July 2016 (05/07/2016)
1.0803
1.0697
1.0803
1.0697
1.0750
Monday 4 July 2016 (04/07/2016)
1.0826
1.0805
1.0826
1.0805
1.0816
Friday 1 July 2016 (01/07/2016)
1.0904
1.0809
1.0904
1.0809
1.0857

June

Thursday 30 June 2016 (30/06/2016)
1.0934
1.0879
1.0984
1.0879
1.0932
Wednesday 29 June 2016 (29/06/2016)
1.0899
1.0924
1.0961
1.0899
1.0930
Tuesday 28 June 2016 (28/06/2016)
1.0779
1.0887
1.0887
1.0779
1.0833
Monday 27 June 2016 (27/06/2016)
1.0948
1.0764
1.0948
1.0764
1.0856
Friday 24 June 2016 (24/06/2016)
1.1981
1.1087
1.1981
1.1087
1.1534
Thursday 23 June 2016 (23/06/2016)
1.2037
1.2223
1.2223
1.2037
1.2130
Wednesday 22 June 2016 (22/06/2016)
1.2045
1.2048
1.2048
1.1969
1.2009
Tuesday 21 June 2016 (21/06/2016)
1.1974
1.2045
1.2045
1.1974
1.2010
Monday 20 June 2016 (20/06/2016)
1.1933
1.1983
1.1983
1.1933
1.1958
Friday 17 June 2016 (17/06/2016)
1.1584
1.1695
1.1695
1.1584
1.1640
Thursday 16 June 2016 (16/06/2016)
1.1529
1.1530
1.1530
1.1529
1.1530
Wednesday 15 June 2016 (15/06/2016)
1.1526
1.1544
1.1560
1.1526
1.1543
Tuesday 14 June 2016 (14/06/2016)
1.1567
1.1558
1.1567
1.1558
1.1563
Monday 13 June 2016 (13/06/2016)
1.1643
1.1548
1.1643
1.1548
1.1596
Friday 10 June 2016 (10/06/2016)
1.1829
1.1755
1.1829
1.1755
1.1792
Thursday 9 June 2016 (09/06/2016)
1.1806
1.1802
1.1806
1.1802
1.1804
Wednesday 8 June 2016 (08/06/2016)
1.1866
1.1880
1.1880
1.1866
1.1873
Tuesday 7 June 2016 (07/06/2016)
1.1764
1.1897
1.1897
1.1764
1.1831
Monday 6 June 2016 (06/06/2016)
1.1527
1.1743
1.1743
1.1527
1.1635
Friday 3 June 2016 (03/06/2016)
1.1794
1.1754
1.1794
1.1754
1.1774
Thursday 2 June 2016 (02/06/2016)
1.1720
1.1820
1.1820
1.1720
1.1770
Wednesday 1 June 2016 (01/06/2016)
1.1823
1.1770
1.1823
1.1770
1.1797

May

Tuesday 31 May 2016 (31/05/2016)
1.1923
1.1911
1.1923
1.1911
1.1917
Monday 30 May 2016 (30/05/2016)
1.1997
1.1912
1.1997
1.1912
1.1955
Friday 27 May 2016 (27/05/2016)
1.1943
1.1959
1.1959
1.1943
1.1951
Thursday 26 May 2016 (26/05/2016)
1.1969
1.1980
1.1980
1.1969
1.1975
Wednesday 25 May 2016 (25/05/2016)
1.1966
1.1951
1.1966
1.1951
1.1959
Tuesday 24 May 2016 (24/05/2016)
1.1796
1.1912
1.1912
1.1796
1.1854
Monday 23 May 2016 (23/05/2016)
1.1809
1.1795
1.1809
1.1795
1.1802
Friday 20 May 2016 (20/05/2016)
1.1905
1.1844
1.1905
1.1844
1.1875
Thursday 19 May 2016 (19/05/2016)
1.1953
1.1926
1.1953
1.1926
1.1940
Wednesday 18 May 2016 (18/05/2016)
1.1800
1.1832
1.1832
1.1800
1.1816
Tuesday 17 May 2016 (17/05/2016)
1.1810
1.1810
1.1810
1.1810
1.1810
Monday 16 May 2016 (16/05/2016)
1.1730
1.1766
1.1766
1.1719
1.1743
Friday 13 May 2016 (13/05/2016)
1.1801
1.1750
1.1801
1.1750
1.1776
Thursday 12 May 2016 (12/05/2016)
1.1742
1.1812
1.1812
1.1742
1.1777
Wednesday 11 May 2016 (11/05/2016)
1.1775
1.1764
1.1775
1.1764
1.1770
Tuesday 10 May 2016 (10/05/2016)
1.1762
1.1764
1.1764
1.1762
1.1763
Monday 9 May 2016 (09/05/2016)
1.1808
1.1788
1.1808
1.1788
1.1798
Friday 6 May 2016 (06/05/2016)
1.1843
1.1831
1.1843
1.1831
1.1837
Thursday 5 May 2016 (05/05/2016)
1.1829
1.1833
1.1841
1.1791
1.1816
Wednesday 4 May 2016 (04/05/2016)
1.1817
1.1817
1.1817
1.1817
1.1817
Tuesday 3 May 2016 (03/05/2016)
1.1917
1.1953
1.1967
1.1917
1.1942
Monday 2 May 2016 (02/05/2016)
1.1846
1.1943
1.1943
1.1846
1.1895

April

Friday 29 April 2016 (29/04/2016)
1.1908
1.1926
1.1926
1.1908
1.1917
Thursday 28 April 2016 (28/04/2016)
1.1875
1.1875
1.1875
1.1875
1.1875
Wednesday 27 April 2016 (27/04/2016)
1.1870
1.1842
1.1907
1.1842
1.1875
Tuesday 26 April 2016 (26/04/2016)
1.1807
1.1876
1.1876
1.1807
1.1842
Monday 25 April 2016 (25/04/2016)
1.1819
1.1803
1.1819
1.1803
1.1811
Friday 22 April 2016 (22/04/2016)
1.1734
1.1734
1.1734
1.1734
1.1734
Thursday 21 April 2016 (21/04/2016)
1.1760
1.1702
1.1760
1.1702
1.1731
Wednesday 20 April 2016 (20/04/2016)
1.1709
1.1725
1.1725
1.1709
1.1717
Tuesday 19 April 2016 (19/04/2016)
1.1649
1.1714
1.1714
1.1649
1.1682
Monday 18 April 2016 (18/04/2016)
1.1544
1.1570
1.1570
1.1539
1.1555
Friday 15 April 2016 (15/04/2016)
1.1535
1.1558
1.1558
1.1535
1.1547
Thursday 14 April 2016 (14/04/2016)
1.1599
1.1544
1.1599
1.1544
1.1572
Wednesday 13 April 2016 (13/04/2016)
1.1667
1.1618
1.1667
1.1618
1.1643
Tuesday 12 April 2016 (12/04/2016)
1.1587
1.1677
1.1677
1.1587
1.1632
Monday 11 April 2016 (11/04/2016)
1.1489
1.1608
1.1608
1.1469
1.1539
Friday 8 April 2016 (08/04/2016)
1.1477
1.1477
1.1477
1.1477
1.1477
Thursday 7 April 2016 (07/04/2016)
1.1481
1.1467
1.1517
1.1467
1.1492
Wednesday 6 April 2016 (06/04/2016)
1.1526
1.1478
1.1526
1.1478
1.1502
Tuesday 5 April 2016 (05/04/2016)
1.1607
1.1593
1.1607
1.1593
1.1600
Monday 4 April 2016 (04/04/2016)
1.1622
1.1606
1.1622
1.1606
1.1614
Friday 1 April 2016 (01/04/2016)
1.1719
1.1657
1.1719
1.1657
1.1688

March

Thursday 31 March 2016 (31/03/2016)
1.1756
1.1756
1.1756
1.1756
1.1756
Wednesday 30 March 2016 (30/03/2016)
1.1742
1.1712
1.1742
1.1712
1.1727
Tuesday 29 March 2016 (29/03/2016)
1.1572
1.1641
1.1641
1.1572
1.1607
Monday 28 March 2016 (28/03/2016)
1.1515
1.1513
1.1515
1.1513
1.1514
Friday 25 March 2016 (25/03/2016)
1.1506
1.1499
1.1506
1.1499
1.1503
Thursday 24 March 2016 (24/03/2016)
1.1513
1.1520
1.1520
1.1513
1.1517
Wednesday 23 March 2016 (23/03/2016)
1.1606
1.1570
1.1606
1.1570
1.1588
Tuesday 22 March 2016 (22/03/2016)
1.1760
1.1597
1.1760
1.1591
1.1676
Monday 21 March 2016 (21/03/2016)
1.1785
1.1742
1.1785
1.1742
1.1764
Friday 18 March 2016 (18/03/2016)
1.1802
1.1802
1.1802
1.1802
1.1802
Thursday 17 March 2016 (17/03/2016)
1.1510
1.1816
1.1816
1.1510
1.1663
Wednesday 16 March 2016 (16/03/2016)
1.1518
1.1490
1.1518
1.1490
1.1504
Tuesday 15 March 2016 (15/03/2016)
1.1642
1.1542
1.1642
1.1542
1.1592
Monday 14 March 2016 (14/03/2016)
1.1675
1.1666
1.1694
1.1666
1.1680
Friday 11 March 2016 (11/03/2016)
1.1411
1.1663
1.1663
1.1411
1.1537
Thursday 10 March 2016 (10/03/2016)
1.1566
1.1577
1.1577
1.1566
1.1572
Wednesday 9 March 2016 (09/03/2016)
1.1595
1.1596
1.1596
1.1595
1.1596
Tuesday 8 March 2016 (08/03/2016)
1.1547
1.1593
1.1593
1.1547
1.1570
Monday 7 March 2016 (07/03/2016)
1.1573
1.1540
1.1573
1.1540
1.1557
Friday 4 March 2016 (04/03/2016)
1.1469
1.1532
1.1557
1.1469
1.1513
Thursday 3 March 2016 (03/03/2016)
1.1451
1.1477
1.1477
1.1451
1.1464
Wednesday 2 March 2016 (02/03/2016)
1.1373
1.1403
1.1403
1.1373
1.1388
Tuesday 1 March 2016 (01/03/2016)
1.1357
1.1380
1.1392
1.1357
1.1375

February

Monday 29 February 2016 (29/02/2016)
1.1401
1.1349
1.1401
1.1287
1.1344
Friday 26 February 2016 (26/02/2016)
1.1368
1.1380
1.1385
1.1368
1.1377
Thursday 25 February 2016 (25/02/2016)
1.1296
1.1389
1.1391
1.1296
1.1344
Wednesday 24 February 2016 (24/02/2016)
1.1392
1.1301
1.1392
1.1301
1.1347
Tuesday 23 February 2016 (23/02/2016)
1.1529
1.1495
1.1529
1.1495
1.1512
Monday 22 February 2016 (22/02/2016)
1.1635
1.1510
1.1635
1.1492
1.1564
Friday 19 February 2016 (19/02/2016)
1.1660
1.1715
1.1715
1.1631
1.1673
Thursday 18 February 2016 (18/02/2016)
1.1657
1.1717
1.1720
1.1657
1.1689
Wednesday 17 February 2016 (17/02/2016)
1.1680
1.1674
1.1680
1.1662
1.1671
Tuesday 16 February 2016 (16/02/2016)
1.1800
1.1756
1.1800
1.1756
1.1778
Monday 15 February 2016 (15/02/2016)
1.1878
1.1794
1.1878
1.1794
1.1836
Friday 12 February 2016 (12/02/2016)
1.1829
1.1854
1.1864
1.1829
1.1847
Thursday 11 February 2016 (11/02/2016)
1.1812
1.1834
1.1834
1.1752
1.1793
Wednesday 10 February 2016 (10/02/2016)
1.1710
1.1864
1.1864
1.1710
1.1787
Tuesday 9 February 2016 (09/02/2016)
1.1675
1.1760
1.1760
1.1675
1.1718
Monday 8 February 2016 (08/02/2016)
1.1887
1.1748
1.1887
1.1748
1.1818
Friday 5 February 2016 (05/02/2016)
1.1852
1.1861
1.1861
1.1852
1.1857
Thursday 4 February 2016 (04/02/2016)
1.1695
1.1882
1.1882
1.1695
1.1789
Wednesday 3 February 2016 (03/02/2016)
1.1726
1.1721
1.1822
1.1721
1.1772
Tuesday 2 February 2016 (02/02/2016)
1.1724
1.1746
1.1763
1.1724
1.1744
Monday 1 February 2016 (01/02/2016)
1.1689
1.1727
1.1727
1.1619
1.1673

January

Friday 29 January 2016 (29/01/2016)
1.1683
1.1656
1.1683
1.1654
1.1669
Thursday 28 January 2016 (28/01/2016)
1.1587
1.1662
1.1662
1.1587
1.1625
Wednesday 27 January 2016 (27/01/2016)
1.1650
1.1583
1.1659
1.1583
1.1621
Tuesday 26 January 2016 (26/01/2016)
1.1553
1.1646
1.1646
1.1553
1.1600
Monday 25 January 2016 (25/01/2016)
1.1665
1.1574
1.1665
1.1574
1.1620
Friday 22 January 2016 (22/01/2016)
1.1655
1.1662
1.1662
1.1655
1.1659
Thursday 21 January 2016 (21/01/2016)
1.1606
1.1505
1.1606
1.1500
1.1553
Wednesday 20 January 2016 (20/01/2016)
1.1484
1.1582
1.1582
1.1484
1.1533
Tuesday 19 January 2016 (19/01/2016)
1.1627
1.1492
1.1627
1.1492
1.1560
Monday 18 January 2016 (18/01/2016)
1.1604
1.1609
1.1659
1.1604
1.1632
Friday 15 January 2016 (15/01/2016)
1.1819
1.1697
1.1819
1.1691
1.1755
Thursday 14 January 2016 (14/01/2016)
1.1652
1.1756
1.1756
1.1652
1.1704
Wednesday 13 January 2016 (13/01/2016)
1.1795
1.1678
1.1795
1.1678
1.1737
Tuesday 12 January 2016 (12/01/2016)
1.1916
1.1749
1.1916
1.1749
1.1833
Monday 11 January 2016 (11/01/2016)
1.1764
1.1896
1.1896
1.1764
1.1830
Friday 8 January 2016 (08/01/2016)
1.1857
1.1902
1.1902
1.1857
1.1880
Thursday 7 January 2016 (07/01/2016)
1.1894
1.1852
1.1894
1.1852
1.1873
Wednesday 6 January 2016 (06/01/2016)
1.1966
1.1891
1.1966
1.1891
1.1929
Tuesday 5 January 2016 (05/01/2016)
1.2064
1.1964
1.2064
1.1948
1.2006
Monday 4 January 2016 (04/01/2016)
1.2090
1.2061
1.2090
1.2008
1.2049
Friday 1 January 2016 (01/01/2016)
1.2083
1.2112
1.2112
1.2072
1.2092