British Pound-Cayman Islands Dollar History: 2015
Go
Set AlertDaily GBP/KYD rates for 2015, including the day's high, low, open, close and mid rates.
In 2015, the highest level of 2015 was 1.3052, reached on 29/06/2015
The lowest level of 2015 was 1.186 reached 13/04/2015
The average level of 2015 was 1.2466
Scroll down for a day-by-day record of EUR/GBP values in 2015.
GBP/KYD Graph for 2015:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 1.2121 | 1.2112 | 1.2121 | 1.2111 | 1.2116 |
| Wednesday 30 December 2015 (30/12/2015) | 1.2125 | 1.2121 | 1.2125 | 1.2114 | 1.2120 |
| Tuesday 29 December 2015 (29/12/2015) | 1.2101 | 1.2085 | 1.2101 | 1.2085 | 1.2093 |
| Monday 28 December 2015 (28/12/2015) | 1.2111 | 1.2102 | 1.2116 | 1.2102 | 1.2109 |
| Friday 25 December 2015 (25/12/2015) | 1.2159 | 1.2143 | 1.2159 | 1.2143 | 1.2151 |
| Thursday 24 December 2015 (24/12/2015) | 1.2158 | 1.2143 | 1.2158 | 1.2143 | 1.2151 |
| Wednesday 23 December 2015 (23/12/2015) | 1.2076 | 1.2161 | 1.2161 | 1.2076 | 1.2119 |
| Tuesday 22 December 2015 (22/12/2015) | 1.2047 | 1.2072 | 1.2125 | 1.2047 | 1.2086 |
| Monday 21 December 2015 (21/12/2015) | 1.2117 | 1.2037 | 1.2117 | 1.2037 | 1.2077 |
| Friday 18 December 2015 (18/12/2015) | 1.2243 | 1.2120 | 1.2243 | 1.2120 | 1.2182 |
| Thursday 17 December 2015 (17/12/2015) | 1.2362 | 1.2251 | 1.2362 | 1.2246 | 1.2304 |
| Wednesday 16 December 2015 (16/12/2015) | 1.2307 | 1.2335 | 1.2343 | 1.2307 | 1.2325 |
| Tuesday 15 December 2015 (15/12/2015) | 1.2330 | 1.2312 | 1.2330 | 1.2312 | 1.2321 |
| Monday 14 December 2015 (14/12/2015) | 1.2354 | 1.2321 | 1.2354 | 1.2311 | 1.2333 |
| Friday 11 December 2015 (11/12/2015) | 1.2338 | 1.2327 | 1.2339 | 1.2327 | 1.2333 |
| Thursday 10 December 2015 (10/12/2015) | 1.2195 | 1.2301 | 1.2301 | 1.2195 | 1.2248 |
| Wednesday 9 December 2015 (09/12/2015) | 1.2202 | 1.2189 | 1.2214 | 1.2189 | 1.2202 |
| Tuesday 8 December 2015 (08/12/2015) | 1.2322 | 1.2194 | 1.2322 | 1.2194 | 1.2258 |
| Monday 7 December 2015 (07/12/2015) | 1.1937 | 1.2325 | 1.2366 | 1.1936 | 1.2151 |
| Friday 4 December 2015 (04/12/2015) | 1.1955 | 1.1930 | 1.1955 | 1.1920 | 1.1938 |
| Thursday 3 December 2015 (03/12/2015) | 1.2161 | 1.1957 | 1.2225 | 1.1957 | 1.2091 |
| Wednesday 2 December 2015 (02/12/2015) | 1.2216 | 1.2159 | 1.2245 | 1.2159 | 1.2202 |
| Tuesday 1 December 2015 (01/12/2015) | 1.2280 | 1.2218 | 1.2280 | 1.2218 | 1.2249 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 1.2276 | 1.2229 | 1.2281 | 1.2229 | 1.2255 |
| Friday 27 November 2015 (27/11/2015) | 1.2277 | 1.2295 | 1.2295 | 1.2277 | 1.2286 |
| Thursday 26 November 2015 (26/11/2015) | 1.2346 | 1.2244 | 1.2346 | 1.2244 | 1.2295 |
| Wednesday 25 November 2015 (25/11/2015) | 1.2252 | 1.2340 | 1.2340 | 1.2252 | 1.2296 |
| Tuesday 24 November 2015 (24/11/2015) | 1.2373 | 1.2284 | 1.2373 | 1.2282 | 1.2328 |
| Monday 23 November 2015 (23/11/2015) | 1.2460 | 1.2374 | 1.2460 | 1.2374 | 1.2417 |
| Friday 20 November 2015 (20/11/2015) | 1.2384 | 1.2480 | 1.2480 | 1.2384 | 1.2432 |
| Thursday 19 November 2015 (19/11/2015) | 1.2401 | 1.2380 | 1.2401 | 1.2380 | 1.2391 |
| Wednesday 18 November 2015 (18/11/2015) | 1.2513 | 1.2385 | 1.2513 | 1.2385 | 1.2449 |
| Tuesday 17 November 2015 (17/11/2015) | 1.2503 | 1.2476 | 1.2503 | 1.2476 | 1.2490 |
| Monday 16 November 2015 (16/11/2015) | 1.2381 | 1.2446 | 1.2446 | 1.2381 | 1.2414 |
| Friday 13 November 2015 (13/11/2015) | 1.2302 | 1.2315 | 1.2315 | 1.2302 | 1.2309 |
| Thursday 12 November 2015 (12/11/2015) | 1.2362 | 1.2297 | 1.2364 | 1.2297 | 1.2331 |
| Wednesday 11 November 2015 (11/11/2015) | 1.2323 | 1.2371 | 1.2382 | 1.2323 | 1.2353 |
| Tuesday 10 November 2015 (10/11/2015) | 1.2456 | 1.2310 | 1.2456 | 1.2310 | 1.2383 |
| Monday 9 November 2015 (09/11/2015) | 1.2485 | 1.2459 | 1.2485 | 1.2416 | 1.2451 |
| Friday 6 November 2015 (06/11/2015) | 1.2452 | 1.2322 | 1.2452 | 1.2322 | 1.2387 |
| Thursday 5 November 2015 (05/11/2015) | 1.2660 | 1.2536 | 1.2691 | 1.2536 | 1.2614 |
| Wednesday 4 November 2015 (04/11/2015) | 1.2583 | 1.2608 | 1.2608 | 1.2583 | 1.2596 |
| Tuesday 3 November 2015 (03/11/2015) | 1.2577 | 1.2534 | 1.2578 | 1.2534 | 1.2556 |
| Monday 2 November 2015 (02/11/2015) | 1.2512 | 1.2610 | 1.2610 | 1.2512 | 1.2561 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 1.2592 | 1.2455 | 1.2592 | 1.2455 | 1.2524 |
| Thursday 29 October 2015 (29/10/2015) | 1.2619 | 1.2573 | 1.2619 | 1.2573 | 1.2596 |
| Wednesday 28 October 2015 (28/10/2015) | 1.2467 | 1.2465 | 1.2467 | 1.2465 | 1.2466 |
| Tuesday 27 October 2015 (27/10/2015) | 1.2557 | 1.2456 | 1.2557 | 1.2456 | 1.2507 |
| Monday 26 October 2015 (26/10/2015) | 1.2820 | 1.2588 | 1.2820 | 1.2588 | 1.2704 |
| Friday 23 October 2015 (23/10/2015) | 1.2815 | 1.2815 | 1.2815 | 1.2815 | 1.2815 |
| Thursday 22 October 2015 (22/10/2015) | 1.2618 | 1.2863 | 1.2863 | 1.2618 | 1.2741 |
| Wednesday 21 October 2015 (21/10/2015) | 1.2558 | 1.2638 | 1.2638 | 1.2558 | 1.2598 |
| Tuesday 20 October 2015 (20/10/2015) | 1.2637 | 1.2559 | 1.2637 | 1.2559 | 1.2598 |
| Monday 19 October 2015 (19/10/2015) | 1.2665 | 1.2648 | 1.2665 | 1.2648 | 1.2657 |
| Friday 16 October 2015 (16/10/2015) | 1.2664 | 1.2696 | 1.2696 | 1.2664 | 1.2680 |
| Thursday 15 October 2015 (15/10/2015) | 1.2516 | 1.2595 | 1.2595 | 1.2516 | 1.2556 |
| Wednesday 14 October 2015 (14/10/2015) | 1.2438 | 1.2505 | 1.2505 | 1.2438 | 1.2472 |
| Tuesday 13 October 2015 (13/10/2015) | 1.2516 | 1.2425 | 1.2516 | 1.2425 | 1.2471 |
| Monday 12 October 2015 (12/10/2015) | 1.2514 | 1.2514 | 1.2514 | 1.2514 | 1.2514 |
| Friday 9 October 2015 (09/10/2015) | 1.2537 | 1.2439 | 1.2537 | 1.2439 | 1.2488 |
| Thursday 8 October 2015 (08/10/2015) | 1.2505 | 1.2501 | 1.2505 | 1.2501 | 1.2503 |
| Wednesday 7 October 2015 (07/10/2015) | 1.2481 | 1.2481 | 1.2481 | 1.2481 | 1.2481 |
| Tuesday 6 October 2015 (06/10/2015) | 1.2322 | 1.2393 | 1.2402 | 1.2322 | 1.2362 |
| Monday 5 October 2015 (05/10/2015) | 1.2317 | 1.2293 | 1.2317 | 1.2293 | 1.2305 |
| Friday 2 October 2015 (02/10/2015) | 1.2295 | 1.2352 | 1.2352 | 1.2295 | 1.2324 |
| Thursday 1 October 2015 (01/10/2015) | 1.2404 | 1.2341 | 1.2404 | 1.2341 | 1.2373 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 1.2335 | 1.2404 | 1.2404 | 1.2335 | 1.2370 |
| Tuesday 29 September 2015 (29/09/2015) | 1.2295 | 1.2375 | 1.2375 | 1.2269 | 1.2322 |
| Monday 28 September 2015 (28/09/2015) | 1.2367 | 1.2391 | 1.2391 | 1.2367 | 1.2379 |
| Friday 25 September 2015 (25/09/2015) | 1.2397 | 1.2403 | 1.2403 | 1.2397 | 1.2400 |
| Thursday 24 September 2015 (24/09/2015) | 1.2405 | 1.2369 | 1.2405 | 1.2369 | 1.2387 |
| Wednesday 23 September 2015 (23/09/2015) | 1.2701 | 1.2479 | 1.2701 | 1.2479 | 1.2590 |
| Tuesday 22 September 2015 (22/09/2015) | 1.2918 | 1.2722 | 1.2918 | 1.2722 | 1.2820 |
| Monday 21 September 2015 (21/09/2015) | 1.2702 | 1.2834 | 1.2834 | 1.2702 | 1.2768 |
| Friday 18 September 2015 (18/09/2015) | 1.2484 | 1.2634 | 1.2634 | 1.2484 | 1.2559 |
| Thursday 17 September 2015 (17/09/2015) | 1.2668 | 1.2561 | 1.2668 | 1.2561 | 1.2615 |
| Wednesday 16 September 2015 (16/09/2015) | 1.2550 | 1.2678 | 1.2678 | 1.2550 | 1.2614 |
| Tuesday 15 September 2015 (15/09/2015) | 1.2538 | 1.2572 | 1.2572 | 1.2538 | 1.2555 |
| Monday 14 September 2015 (14/09/2015) | 1.2430 | 1.2522 | 1.2522 | 1.2405 | 1.2464 |
| Friday 11 September 2015 (11/09/2015) | 1.2445 | 1.2487 | 1.2487 | 1.2445 | 1.2466 |
| Thursday 10 September 2015 (10/09/2015) | 1.2453 | 1.2550 | 1.2550 | 1.2453 | 1.2502 |
| Wednesday 9 September 2015 (09/09/2015) | 1.2498 | 1.2524 | 1.2524 | 1.2498 | 1.2511 |
| Tuesday 8 September 2015 (08/09/2015) | 1.2433 | 1.2533 | 1.2533 | 1.2433 | 1.2483 |
| Monday 7 September 2015 (07/09/2015) | 1.2468 | 1.2427 | 1.2468 | 1.2427 | 1.2448 |
| Friday 4 September 2015 (04/09/2015) | 1.2516 | 1.2516 | 1.2516 | 1.2516 | 1.2516 |
| Thursday 3 September 2015 (03/09/2015) | 1.2530 | 1.2605 | 1.2605 | 1.2514 | 1.2560 |
| Wednesday 2 September 2015 (02/09/2015) | 1.2471 | 1.2471 | 1.2471 | 1.2471 | 1.2471 |
| Tuesday 1 September 2015 (01/09/2015) | 1.2589 | 1.2388 | 1.2589 | 1.2388 | 1.2489 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 1.2658 | 1.2649 | 1.2658 | 1.2649 | 1.2654 |
| Friday 28 August 2015 (28/08/2015) | 1.2770 | 1.2554 | 1.2770 | 1.2554 | 1.2662 |
| Thursday 27 August 2015 (27/08/2015) | 1.2809 | 1.2742 | 1.2809 | 1.2742 | 1.2776 |
| Wednesday 26 August 2015 (26/08/2015) | 1.2739 | 1.2824 | 1.2824 | 1.2739 | 1.2782 |
| Tuesday 25 August 2015 (25/08/2015) | 1.2536 | 1.2855 | 1.2855 | 1.2536 | 1.2696 |
| Monday 24 August 2015 (24/08/2015) | 1.2557 | 1.2593 | 1.2593 | 1.2493 | 1.2543 |
| Friday 21 August 2015 (21/08/2015) | 1.2566 | 1.2659 | 1.2659 | 1.2566 | 1.2613 |
| Thursday 20 August 2015 (20/08/2015) | 1.2606 | 1.2606 | 1.2606 | 1.2606 | 1.2606 |
| Wednesday 19 August 2015 (19/08/2015) | 1.2835 | 1.2720 | 1.2835 | 1.2720 | 1.2778 |
| Tuesday 18 August 2015 (18/08/2015) | 1.2816 | 1.2823 | 1.2823 | 1.2816 | 1.2820 |
| Monday 17 August 2015 (17/08/2015) | 1.2780 | 1.2848 | 1.2848 | 1.2780 | 1.2814 |
| Friday 14 August 2015 (14/08/2015) | 1.2681 | 1.2727 | 1.2742 | 1.2671 | 1.2707 |
| Thursday 13 August 2015 (13/08/2015) | 1.2715 | 1.2738 | 1.2738 | 1.2715 | 1.2727 |
| Wednesday 12 August 2015 (12/08/2015) | 1.2695 | 1.2711 | 1.2711 | 1.2695 | 1.2703 |
| Tuesday 11 August 2015 (11/08/2015) | 1.2600 | 1.2703 | 1.2703 | 1.2600 | 1.2652 |
| Monday 10 August 2015 (10/08/2015) | 1.2561 | 1.2607 | 1.2607 | 1.2540 | 1.2574 |
| Friday 7 August 2015 (07/08/2015) | 1.2576 | 1.2616 | 1.2616 | 1.2576 | 1.2596 |
| Thursday 6 August 2015 (06/08/2015) | 1.2805 | 1.2596 | 1.2805 | 1.2596 | 1.2701 |
| Wednesday 5 August 2015 (05/08/2015) | 1.2780 | 1.2816 | 1.2858 | 1.2780 | 1.2819 |
| Tuesday 4 August 2015 (04/08/2015) | 1.2721 | 1.2695 | 1.2721 | 1.2695 | 1.2708 |
| Monday 3 August 2015 (03/08/2015) | 1.2725 | 1.2709 | 1.2725 | 1.2705 | 1.2715 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 1.2853 | 1.2691 | 1.2853 | 1.2691 | 1.2772 |
| Thursday 30 July 2015 (30/07/2015) | 1.2771 | 1.2843 | 1.2843 | 1.2771 | 1.2807 |
| Wednesday 29 July 2015 (29/07/2015) | 1.2686 | 1.2738 | 1.2738 | 1.2686 | 1.2712 |
| Tuesday 28 July 2015 (28/07/2015) | 1.2660 | 1.2710 | 1.2710 | 1.2660 | 1.2685 |
| Monday 27 July 2015 (27/07/2015) | 1.2673 | 1.2639 | 1.2673 | 1.2639 | 1.2656 |
| Friday 24 July 2015 (24/07/2015) | 1.2658 | 1.2679 | 1.2679 | 1.2658 | 1.2669 |
| Thursday 23 July 2015 (23/07/2015) | 1.2725 | 1.2716 | 1.2725 | 1.2716 | 1.2721 |
| Wednesday 22 July 2015 (22/07/2015) | 1.2563 | 1.2725 | 1.2725 | 1.2563 | 1.2644 |
| Tuesday 21 July 2015 (21/07/2015) | 1.2742 | 1.2641 | 1.2742 | 1.2641 | 1.2692 |
| Monday 20 July 2015 (20/07/2015) | 1.2773 | 1.2737 | 1.2773 | 1.2737 | 1.2755 |
| Friday 17 July 2015 (17/07/2015) | 1.2888 | 1.2714 | 1.2888 | 1.2714 | 1.2801 |
| Thursday 16 July 2015 (16/07/2015) | 1.2834 | 1.2878 | 1.2878 | 1.2834 | 1.2856 |
| Wednesday 15 July 2015 (15/07/2015) | 1.2766 | 1.2737 | 1.2766 | 1.2737 | 1.2752 |
| Tuesday 14 July 2015 (14/07/2015) | 1.2712 | 1.2692 | 1.2712 | 1.2692 | 1.2702 |
| Monday 13 July 2015 (13/07/2015) | 1.2542 | 1.2670 | 1.2670 | 1.2534 | 1.2602 |
| Friday 10 July 2015 (10/07/2015) | 1.2477 | 1.2489 | 1.2489 | 1.2477 | 1.2483 |
| Thursday 9 July 2015 (09/07/2015) | 1.2461 | 1.2493 | 1.2493 | 1.2453 | 1.2473 |
| Wednesday 8 July 2015 (08/07/2015) | 1.2634 | 1.2518 | 1.2634 | 1.2518 | 1.2576 |
| Tuesday 7 July 2015 (07/07/2015) | 1.2787 | 1.2673 | 1.2787 | 1.2673 | 1.2730 |
| Monday 6 July 2015 (06/07/2015) | 1.2745 | 1.2767 | 1.2767 | 1.2715 | 1.2741 |
| Friday 3 July 2015 (03/07/2015) | 1.2706 | 1.2706 | 1.2706 | 1.2706 | 1.2706 |
| Thursday 2 July 2015 (02/07/2015) | 1.2892 | 1.2752 | 1.2892 | 1.2752 | 1.2822 |
| Wednesday 1 July 2015 (01/07/2015) | 1.2779 | 1.2854 | 1.2854 | 1.2779 | 1.2817 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 1.2818 | 1.2748 | 1.2818 | 1.2748 | 1.2783 |
| Monday 29 June 2015 (29/06/2015) | 1.3052 | 1.2894 | 1.3052 | 1.2894 | 1.2973 |
| Friday 26 June 2015 (26/06/2015) | 1.2838 | 1.2828 | 1.2838 | 1.2824 | 1.2831 |
| Thursday 25 June 2015 (25/06/2015) | 1.2826 | 1.2809 | 1.2826 | 1.2809 | 1.2818 |
| Wednesday 24 June 2015 (24/06/2015) | 1.3027 | 1.2877 | 1.3027 | 1.2877 | 1.2952 |
| Tuesday 23 June 2015 (23/06/2015) | 1.2855 | 1.3014 | 1.3014 | 1.2855 | 1.2935 |
| Monday 22 June 2015 (22/06/2015) | 1.2984 | 1.2839 | 1.2984 | 1.2835 | 1.2910 |
| Friday 19 June 2015 (19/06/2015) | 1.2814 | 1.3002 | 1.3030 | 1.2814 | 1.2922 |
| Thursday 18 June 2015 (18/06/2015) | 1.2796 | 1.2808 | 1.2808 | 1.2796 | 1.2802 |
| Wednesday 17 June 2015 (17/06/2015) | 1.2763 | 1.2828 | 1.2828 | 1.2763 | 1.2796 |
| Tuesday 16 June 2015 (16/06/2015) | 1.2653 | 1.2715 | 1.2715 | 1.2653 | 1.2684 |
| Monday 15 June 2015 (15/06/2015) | 1.2735 | 1.2644 | 1.2735 | 1.2644 | 1.2690 |
| Friday 12 June 2015 (12/06/2015) | 1.2678 | 1.2730 | 1.2730 | 1.2678 | 1.2704 |
| Thursday 11 June 2015 (11/06/2015) | 1.2592 | 1.2622 | 1.2622 | 1.2563 | 1.2593 |
| Wednesday 10 June 2015 (10/06/2015) | 1.2367 | 1.2574 | 1.2574 | 1.2367 | 1.2471 |
| Tuesday 9 June 2015 (09/06/2015) | 1.2447 | 1.2312 | 1.2447 | 1.2312 | 1.2380 |
| Monday 8 June 2015 (08/06/2015) | 1.2737 | 1.2524 | 1.2747 | 1.2524 | 1.2636 |
| Friday 5 June 2015 (05/06/2015) | 1.2417 | 1.2628 | 1.2628 | 1.2417 | 1.2523 |
| Thursday 4 June 2015 (04/06/2015) | 1.2220 | 1.2312 | 1.2312 | 1.2220 | 1.2266 |
| Wednesday 3 June 2015 (03/06/2015) | 1.2248 | 1.2344 | 1.2344 | 1.2248 | 1.2296 |
| Tuesday 2 June 2015 (02/06/2015) | 1.2426 | 1.2292 | 1.2426 | 1.2292 | 1.2359 |
| Monday 1 June 2015 (01/06/2015) | 1.2426 | 1.2436 | 1.2442 | 1.2426 | 1.2434 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 1.2398 | 1.2385 | 1.2398 | 1.2385 | 1.2392 |
| Thursday 28 May 2015 (28/05/2015) | 1.2489 | 1.2399 | 1.2489 | 1.2399 | 1.2444 |
| Wednesday 27 May 2015 (27/05/2015) | 1.2655 | 1.2531 | 1.2655 | 1.2531 | 1.2593 |
| Tuesday 26 May 2015 (26/05/2015) | 1.2635 | 1.2635 | 1.2635 | 1.2635 | 1.2635 |
| Monday 25 May 2015 (25/05/2015) | 1.2819 | 1.2610 | 1.2821 | 1.2610 | 1.2716 |
| Friday 22 May 2015 (22/05/2015) | 1.2745 | 1.2715 | 1.2745 | 1.2715 | 1.2730 |
| Thursday 21 May 2015 (21/05/2015) | 1.2798 | 1.2709 | 1.2798 | 1.2709 | 1.2754 |
| Wednesday 20 May 2015 (20/05/2015) | 1.2963 | 1.2775 | 1.2963 | 1.2775 | 1.2869 |
| Tuesday 19 May 2015 (19/05/2015) | 1.2815 | 1.2881 | 1.2881 | 1.2815 | 1.2848 |
| Monday 18 May 2015 (18/05/2015) | 1.2830 | 1.2728 | 1.2830 | 1.2728 | 1.2779 |
| Friday 15 May 2015 (15/05/2015) | 1.2658 | 1.2903 | 1.2903 | 1.2658 | 1.2781 |
| Thursday 14 May 2015 (14/05/2015) | 1.2728 | 1.2653 | 1.2728 | 1.2653 | 1.2691 |
| Wednesday 13 May 2015 (13/05/2015) | 1.2703 | 1.2810 | 1.2810 | 1.2703 | 1.2757 |
| Tuesday 12 May 2015 (12/05/2015) | 1.2782 | 1.2671 | 1.2782 | 1.2671 | 1.2727 |
| Monday 11 May 2015 (11/05/2015) | 1.2614 | 1.2679 | 1.2679 | 1.2614 | 1.2647 |
| Friday 8 May 2015 (08/05/2015) | 1.2533 | 1.2576 | 1.2576 | 1.2533 | 1.2555 |
| Thursday 7 May 2015 (07/05/2015) | 1.2192 | 1.2299 | 1.2299 | 1.2192 | 1.2246 |
| Wednesday 6 May 2015 (06/05/2015) | 1.2317 | 1.2299 | 1.2317 | 1.2299 | 1.2308 |
| Tuesday 5 May 2015 (05/05/2015) | 1.2380 | 1.2340 | 1.2380 | 1.2340 | 1.2360 |
| Monday 4 May 2015 (04/05/2015) | 1.2134 | 1.2380 | 1.2380 | 1.2134 | 1.2257 |
| Friday 1 May 2015 (01/05/2015) | 1.2271 | 1.2258 | 1.2271 | 1.2258 | 1.2265 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 1.2440 | 1.2349 | 1.2440 | 1.2349 | 1.2395 |
| Wednesday 29 April 2015 (29/04/2015) | 1.2352 | 1.2521 | 1.2521 | 1.2352 | 1.2437 |
| Tuesday 28 April 2015 (28/04/2015) | 1.2335 | 1.2345 | 1.2345 | 1.2335 | 1.2340 |
| Monday 27 April 2015 (27/04/2015) | 1.2299 | 1.2299 | 1.2299 | 1.2299 | 1.2299 |
| Friday 24 April 2015 (24/04/2015) | 1.2213 | 1.2221 | 1.2221 | 1.2213 | 1.2217 |
| Thursday 23 April 2015 (23/04/2015) | 1.2199 | 1.2255 | 1.2255 | 1.2199 | 1.2227 |
| Wednesday 22 April 2015 (22/04/2015) | 1.2148 | 1.2162 | 1.2162 | 1.2148 | 1.2155 |
| Tuesday 21 April 2015 (21/04/2015) | 1.2227 | 1.2171 | 1.2227 | 1.2171 | 1.2199 |
| Monday 20 April 2015 (20/04/2015) | 1.2254 | 1.2254 | 1.2254 | 1.2254 | 1.2254 |
| Friday 17 April 2015 (17/04/2015) | 1.2125 | 1.2125 | 1.2125 | 1.2125 | 1.2125 |
| Thursday 16 April 2015 (16/04/2015) | 1.1958 | 1.1955 | 1.2001 | 1.1955 | 1.1978 |
| Wednesday 15 April 2015 (15/04/2015) | 1.1897 | 1.1987 | 1.1987 | 1.1897 | 1.1942 |
| Tuesday 14 April 2015 (14/04/2015) | 1.1955 | 1.1879 | 1.1955 | 1.1879 | 1.1917 |
| Monday 13 April 2015 (13/04/2015) | 1.1890 | 1.1955 | 1.1955 | 1.1860 | 1.1908 |
| Friday 10 April 2015 (10/04/2015) | 1.2223 | 1.1902 | 1.2223 | 1.1902 | 1.2063 |
| Thursday 9 April 2015 (09/04/2015) | 1.2204 | 1.2199 | 1.2204 | 1.2199 | 1.2202 |
| Wednesday 8 April 2015 (08/04/2015) | 1.2069 | 1.2161 | 1.2161 | 1.2069 | 1.2115 |
| Tuesday 7 April 2015 (07/04/2015) | 1.1929 | 1.2080 | 1.2080 | 1.1929 | 1.2005 |
| Monday 6 April 2015 (06/04/2015) | 1.1895 | 1.1918 | 1.1918 | 1.1893 | 1.1906 |
| Friday 3 April 2015 (03/04/2015) | 1.1956 | 1.1956 | 1.1956 | 1.1956 | 1.1956 |
| Thursday 2 April 2015 (02/04/2015) | 1.2052 | 1.1953 | 1.2052 | 1.1953 | 1.2003 |
| Wednesday 1 April 2015 (01/04/2015) | 1.2026 | 1.2026 | 1.2026 | 1.2026 | 1.2026 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 1.2097 | 1.2188 | 1.2188 | 1.2097 | 1.2143 |
| Monday 30 March 2015 (30/03/2015) | 1.2264 | 1.2084 | 1.2264 | 1.2084 | 1.2174 |
| Friday 27 March 2015 (27/03/2015) | 1.2223 | 1.2292 | 1.2292 | 1.2223 | 1.2258 |
| Thursday 26 March 2015 (26/03/2015) | 1.2144 | 1.2157 | 1.2157 | 1.2144 | 1.2151 |
| Wednesday 25 March 2015 (25/03/2015) | 1.2175 | 1.2172 | 1.2175 | 1.2172 | 1.2174 |
| Tuesday 24 March 2015 (24/03/2015) | 1.1923 | 1.2061 | 1.2061 | 1.1923 | 1.1992 |
| Monday 23 March 2015 (23/03/2015) | 1.2049 | 1.1931 | 1.2049 | 1.1931 | 1.1990 |
| Friday 20 March 2015 (20/03/2015) | 1.1948 | 1.2026 | 1.2026 | 1.1948 | 1.1987 |
| Thursday 19 March 2015 (19/03/2015) | 1.1891 | 1.2022 | 1.2022 | 1.1891 | 1.1957 |
| Wednesday 18 March 2015 (18/03/2015) | 1.1935 | 1.1930 | 1.1935 | 1.1930 | 1.1933 |
| Tuesday 17 March 2015 (17/03/2015) | 1.2077 | 1.1899 | 1.2077 | 1.1899 | 1.1988 |
| Monday 16 March 2015 (16/03/2015) | 1.2179 | 1.2082 | 1.2179 | 1.2082 | 1.2131 |
| Friday 13 March 2015 (13/03/2015) | 1.2152 | 1.2134 | 1.2153 | 1.2134 | 1.2144 |
| Thursday 12 March 2015 (12/03/2015) | 1.2376 | 1.2210 | 1.2376 | 1.2210 | 1.2293 |
| Wednesday 11 March 2015 (11/03/2015) | 1.2466 | 1.2411 | 1.2466 | 1.2411 | 1.2439 |
| Tuesday 10 March 2015 (10/03/2015) | 1.2339 | 1.2399 | 1.2399 | 1.2339 | 1.2369 |
| Monday 9 March 2015 (09/03/2015) | 1.2506 | 1.2305 | 1.2506 | 1.2305 | 1.2406 |
| Friday 6 March 2015 (06/03/2015) | 1.2545 | 1.2493 | 1.2545 | 1.2493 | 1.2519 |
| Thursday 5 March 2015 (05/03/2015) | 1.2536 | 1.2519 | 1.2536 | 1.2519 | 1.2528 |
| Wednesday 4 March 2015 (04/03/2015) | 1.2580 | 1.2548 | 1.2580 | 1.2548 | 1.2564 |
| Tuesday 3 March 2015 (03/03/2015) | 1.2594 | 1.2593 | 1.2594 | 1.2593 | 1.2594 |
| Monday 2 March 2015 (02/03/2015) | 1.2639 | 1.2636 | 1.2641 | 1.2634 | 1.2638 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 1.2643 | 1.2648 | 1.2649 | 1.2643 | 1.2646 |
| Thursday 26 February 2015 (26/02/2015) | 1.2735 | 1.2730 | 1.2735 | 1.2730 | 1.2733 |
| Wednesday 25 February 2015 (25/02/2015) | 1.2674 | 1.2691 | 1.2691 | 1.2674 | 1.2683 |
| Tuesday 24 February 2015 (24/02/2015) | 1.2671 | 1.2670 | 1.2671 | 1.2670 | 1.2671 |
| Monday 23 February 2015 (23/02/2015) | 1.2613 | 1.2610 | 1.2613 | 1.2606 | 1.2610 |
| Friday 20 February 2015 (20/02/2015) | 1.2644 | 1.2643 | 1.2644 | 1.2643 | 1.2644 |
| Thursday 19 February 2015 (19/02/2015) | 1.2658 | 1.2658 | 1.2659 | 1.2658 | 1.2659 |
| Wednesday 18 February 2015 (18/02/2015) | 1.2586 | 1.2589 | 1.2589 | 1.2584 | 1.2587 |
| Tuesday 17 February 2015 (17/02/2015) | 1.2593 | 1.2593 | 1.2598 | 1.2593 | 1.2596 |
| Monday 16 February 2015 (16/02/2015) | 1.2635 | 1.2641 | 1.2641 | 1.2635 | 1.2638 |
| Friday 13 February 2015 (13/02/2015) | 1.2618 | 1.2616 | 1.2618 | 1.2615 | 1.2617 |
| Thursday 12 February 2015 (12/02/2015) | 1.2499 | 1.2501 | 1.2501 | 1.2499 | 1.2500 |
| Wednesday 11 February 2015 (11/02/2015) | 1.2513 | 1.2509 | 1.2513 | 1.2509 | 1.2511 |
| Tuesday 10 February 2015 (10/02/2015) | 1.2476 | 1.2483 | 1.2483 | 1.2476 | 1.2480 |
| Monday 9 February 2015 (09/02/2015) | 1.2499 | 1.2503 | 1.2503 | 1.2499 | 1.2501 |
| Friday 6 February 2015 (06/02/2015) | 1.2563 | 1.2565 | 1.2565 | 1.2563 | 1.2564 |
| Thursday 5 February 2015 (05/02/2015) | 1.2445 | 1.2448 | 1.2451 | 1.2445 | 1.2448 |
| Wednesday 4 February 2015 (04/02/2015) | 1.2421 | 1.2422 | 1.2428 | 1.2421 | 1.2425 |
| Tuesday 3 February 2015 (03/02/2015) | 1.2321 | 1.2326 | 1.2326 | 1.2321 | 1.2324 |
| Monday 2 February 2015 (02/02/2015) | 1.2364 | 1.2364 | 1.2366 | 1.2363 | 1.2365 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 1.2359 | 1.2363 | 1.2364 | 1.2359 | 1.2362 |
| Thursday 29 January 2015 (29/01/2015) | 1.2418 | 1.2415 | 1.2422 | 1.2415 | 1.2419 |
| Wednesday 28 January 2015 (28/01/2015) | 1.2452 | 1.2444 | 1.2452 | 1.2441 | 1.2447 |
| Tuesday 27 January 2015 (27/01/2015) | 1.2371 | 1.2371 | 1.2372 | 1.2371 | 1.2372 |
| Monday 26 January 2015 (26/01/2015) | 1.2307 | 1.2313 | 1.2323 | 1.2299 | 1.2311 |
| Friday 23 January 2015 (23/01/2015) | 1.2306 | 1.2311 | 1.2311 | 1.2301 | 1.2306 |
| Thursday 22 January 2015 (22/01/2015) | 1.2416 | 1.2419 | 1.2419 | 1.2409 | 1.2414 |
| Wednesday 21 January 2015 (21/01/2015) | 1.2416 | 1.2416 | 1.2418 | 1.2414 | 1.2416 |
| Tuesday 20 January 2015 (20/01/2015) | 1.2376 | 1.2370 | 1.2377 | 1.2370 | 1.2374 |
| Monday 19 January 2015 (19/01/2015) | 1.2419 | 1.2418 | 1.2419 | 1.2415 | 1.2417 |
| Friday 16 January 2015 (16/01/2015) | 1.2452 | 1.2443 | 1.2455 | 1.2443 | 1.2449 |
| Thursday 15 January 2015 (15/01/2015) | 1.2494 | 1.2493 | 1.2499 | 1.2493 | 1.2496 |
| Wednesday 14 January 2015 (14/01/2015) | 1.2440 | 1.2443 | 1.2443 | 1.2438 | 1.2441 |
| Tuesday 13 January 2015 (13/01/2015) | 1.2441 | 1.2434 | 1.2441 | 1.2430 | 1.2436 |
| Monday 12 January 2015 (12/01/2015) | 1.2448 | 1.2449 | 1.2449 | 1.2444 | 1.2447 |
| Friday 9 January 2015 (09/01/2015) | 1.2370 | 1.2371 | 1.2371 | 1.2370 | 1.2371 |
| Thursday 8 January 2015 (08/01/2015) | 1.2390 | 1.2392 | 1.2397 | 1.2390 | 1.2394 |
| Wednesday 7 January 2015 (07/01/2015) | 1.2414 | 1.2412 | 1.2414 | 1.2412 | 1.2413 |
| Tuesday 6 January 2015 (06/01/2015) | 1.2510 | 1.2513 | 1.2513 | 1.2509 | 1.2511 |
| Monday 5 January 2015 (05/01/2015) | 1.2550 | 1.2551 | 1.2551 | 1.2549 | 1.2550 |
| Friday 2 January 2015 (02/01/2015) | 1.2776 | 1.2771 | 1.2776 | 1.2771 | 1.2774 |