British Pound-Cayman Islands Dollar History: 2015

Go
Set Alert Set Alert

Daily GBP/KYD rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 1.3052 on 29/06/2015

Lowest exchange rate of 2015: 1.186 on 13/04/2015

Average exchange rate of 2015: 1.2466

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Cayman Islands Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Cayman Islands Dollar on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
1.2121
1.2112
1.2121
1.2111
1.2116
Wednesday 30 December 2015 (30/12/2015)
1.2125
1.2121
1.2125
1.2114
1.2120
Tuesday 29 December 2015 (29/12/2015)
1.2101
1.2085
1.2101
1.2085
1.2093
Monday 28 December 2015 (28/12/2015)
1.2111
1.2102
1.2116
1.2102
1.2109
Friday 25 December 2015 (25/12/2015)
1.2159
1.2143
1.2159
1.2143
1.2151
Thursday 24 December 2015 (24/12/2015)
1.2158
1.2143
1.2158
1.2143
1.2151
Wednesday 23 December 2015 (23/12/2015)
1.2076
1.2161
1.2161
1.2076
1.2119
Tuesday 22 December 2015 (22/12/2015)
1.2047
1.2072
1.2125
1.2047
1.2086
Monday 21 December 2015 (21/12/2015)
1.2117
1.2037
1.2117
1.2037
1.2077
Friday 18 December 2015 (18/12/2015)
1.2243
1.2120
1.2243
1.2120
1.2182
Thursday 17 December 2015 (17/12/2015)
1.2362
1.2251
1.2362
1.2246
1.2304
Wednesday 16 December 2015 (16/12/2015)
1.2307
1.2335
1.2343
1.2307
1.2325
Tuesday 15 December 2015 (15/12/2015)
1.2330
1.2312
1.2330
1.2312
1.2321
Monday 14 December 2015 (14/12/2015)
1.2354
1.2321
1.2354
1.2311
1.2333
Friday 11 December 2015 (11/12/2015)
1.2338
1.2327
1.2339
1.2327
1.2333
Thursday 10 December 2015 (10/12/2015)
1.2195
1.2301
1.2301
1.2195
1.2248
Wednesday 9 December 2015 (09/12/2015)
1.2202
1.2189
1.2214
1.2189
1.2202
Tuesday 8 December 2015 (08/12/2015)
1.2322
1.2194
1.2322
1.2194
1.2258
Monday 7 December 2015 (07/12/2015)
1.1937
1.2325
1.2366
1.1936
1.2151
Friday 4 December 2015 (04/12/2015)
1.1955
1.1930
1.1955
1.1920
1.1938
Thursday 3 December 2015 (03/12/2015)
1.2161
1.1957
1.2225
1.1957
1.2091
Wednesday 2 December 2015 (02/12/2015)
1.2216
1.2159
1.2245
1.2159
1.2202
Tuesday 1 December 2015 (01/12/2015)
1.2280
1.2218
1.2280
1.2218
1.2249

November

Monday 30 November 2015 (30/11/2015)
1.2276
1.2229
1.2281
1.2229
1.2255
Friday 27 November 2015 (27/11/2015)
1.2277
1.2295
1.2295
1.2277
1.2286
Thursday 26 November 2015 (26/11/2015)
1.2346
1.2244
1.2346
1.2244
1.2295
Wednesday 25 November 2015 (25/11/2015)
1.2252
1.2340
1.2340
1.2252
1.2296
Tuesday 24 November 2015 (24/11/2015)
1.2373
1.2284
1.2373
1.2282
1.2328
Monday 23 November 2015 (23/11/2015)
1.2460
1.2374
1.2460
1.2374
1.2417
Friday 20 November 2015 (20/11/2015)
1.2384
1.2480
1.2480
1.2384
1.2432
Thursday 19 November 2015 (19/11/2015)
1.2401
1.2380
1.2401
1.2380
1.2391
Wednesday 18 November 2015 (18/11/2015)
1.2513
1.2385
1.2513
1.2385
1.2449
Tuesday 17 November 2015 (17/11/2015)
1.2503
1.2476
1.2503
1.2476
1.2490
Monday 16 November 2015 (16/11/2015)
1.2381
1.2446
1.2446
1.2381
1.2414
Friday 13 November 2015 (13/11/2015)
1.2302
1.2315
1.2315
1.2302
1.2309
Thursday 12 November 2015 (12/11/2015)
1.2362
1.2297
1.2364
1.2297
1.2331
Wednesday 11 November 2015 (11/11/2015)
1.2323
1.2371
1.2382
1.2323
1.2353
Tuesday 10 November 2015 (10/11/2015)
1.2456
1.2310
1.2456
1.2310
1.2383
Monday 9 November 2015 (09/11/2015)
1.2485
1.2459
1.2485
1.2416
1.2451
Friday 6 November 2015 (06/11/2015)
1.2452
1.2322
1.2452
1.2322
1.2387
Thursday 5 November 2015 (05/11/2015)
1.2660
1.2536
1.2691
1.2536
1.2614
Wednesday 4 November 2015 (04/11/2015)
1.2583
1.2608
1.2608
1.2583
1.2596
Tuesday 3 November 2015 (03/11/2015)
1.2577
1.2534
1.2578
1.2534
1.2556
Monday 2 November 2015 (02/11/2015)
1.2512
1.2610
1.2610
1.2512
1.2561

October

Friday 30 October 2015 (30/10/2015)
1.2592
1.2455
1.2592
1.2455
1.2524
Thursday 29 October 2015 (29/10/2015)
1.2619
1.2573
1.2619
1.2573
1.2596
Wednesday 28 October 2015 (28/10/2015)
1.2467
1.2465
1.2467
1.2465
1.2466
Tuesday 27 October 2015 (27/10/2015)
1.2557
1.2456
1.2557
1.2456
1.2507
Monday 26 October 2015 (26/10/2015)
1.2820
1.2588
1.2820
1.2588
1.2704
Friday 23 October 2015 (23/10/2015)
1.2815
1.2815
1.2815
1.2815
1.2815
Thursday 22 October 2015 (22/10/2015)
1.2618
1.2863
1.2863
1.2618
1.2741
Wednesday 21 October 2015 (21/10/2015)
1.2558
1.2638
1.2638
1.2558
1.2598
Tuesday 20 October 2015 (20/10/2015)
1.2637
1.2559
1.2637
1.2559
1.2598
Monday 19 October 2015 (19/10/2015)
1.2665
1.2648
1.2665
1.2648
1.2657
Friday 16 October 2015 (16/10/2015)
1.2664
1.2696
1.2696
1.2664
1.2680
Thursday 15 October 2015 (15/10/2015)
1.2516
1.2595
1.2595
1.2516
1.2556
Wednesday 14 October 2015 (14/10/2015)
1.2438
1.2505
1.2505
1.2438
1.2472
Tuesday 13 October 2015 (13/10/2015)
1.2516
1.2425
1.2516
1.2425
1.2471
Monday 12 October 2015 (12/10/2015)
1.2514
1.2514
1.2514
1.2514
1.2514
Friday 9 October 2015 (09/10/2015)
1.2537
1.2439
1.2537
1.2439
1.2488
Thursday 8 October 2015 (08/10/2015)
1.2505
1.2501
1.2505
1.2501
1.2503
Wednesday 7 October 2015 (07/10/2015)
1.2481
1.2481
1.2481
1.2481
1.2481
Tuesday 6 October 2015 (06/10/2015)
1.2322
1.2393
1.2402
1.2322
1.2362
Monday 5 October 2015 (05/10/2015)
1.2317
1.2293
1.2317
1.2293
1.2305
Friday 2 October 2015 (02/10/2015)
1.2295
1.2352
1.2352
1.2295
1.2324
Thursday 1 October 2015 (01/10/2015)
1.2404
1.2341
1.2404
1.2341
1.2373

September

Wednesday 30 September 2015 (30/09/2015)
1.2335
1.2404
1.2404
1.2335
1.2370
Tuesday 29 September 2015 (29/09/2015)
1.2295
1.2375
1.2375
1.2269
1.2322
Monday 28 September 2015 (28/09/2015)
1.2367
1.2391
1.2391
1.2367
1.2379
Friday 25 September 2015 (25/09/2015)
1.2397
1.2403
1.2403
1.2397
1.2400
Thursday 24 September 2015 (24/09/2015)
1.2405
1.2369
1.2405
1.2369
1.2387
Wednesday 23 September 2015 (23/09/2015)
1.2701
1.2479
1.2701
1.2479
1.2590
Tuesday 22 September 2015 (22/09/2015)
1.2918
1.2722
1.2918
1.2722
1.2820
Monday 21 September 2015 (21/09/2015)
1.2702
1.2834
1.2834
1.2702
1.2768
Friday 18 September 2015 (18/09/2015)
1.2484
1.2634
1.2634
1.2484
1.2559
Thursday 17 September 2015 (17/09/2015)
1.2668
1.2561
1.2668
1.2561
1.2615
Wednesday 16 September 2015 (16/09/2015)
1.2550
1.2678
1.2678
1.2550
1.2614
Tuesday 15 September 2015 (15/09/2015)
1.2538
1.2572
1.2572
1.2538
1.2555
Monday 14 September 2015 (14/09/2015)
1.2430
1.2522
1.2522
1.2405
1.2464
Friday 11 September 2015 (11/09/2015)
1.2445
1.2487
1.2487
1.2445
1.2466
Thursday 10 September 2015 (10/09/2015)
1.2453
1.2550
1.2550
1.2453
1.2502
Wednesday 9 September 2015 (09/09/2015)
1.2498
1.2524
1.2524
1.2498
1.2511
Tuesday 8 September 2015 (08/09/2015)
1.2433
1.2533
1.2533
1.2433
1.2483
Monday 7 September 2015 (07/09/2015)
1.2468
1.2427
1.2468
1.2427
1.2448
Friday 4 September 2015 (04/09/2015)
1.2516
1.2516
1.2516
1.2516
1.2516
Thursday 3 September 2015 (03/09/2015)
1.2530
1.2605
1.2605
1.2514
1.2560
Wednesday 2 September 2015 (02/09/2015)
1.2471
1.2471
1.2471
1.2471
1.2471
Tuesday 1 September 2015 (01/09/2015)
1.2589
1.2388
1.2589
1.2388
1.2489

August

Monday 31 August 2015 (31/08/2015)
1.2658
1.2649
1.2658
1.2649
1.2654
Friday 28 August 2015 (28/08/2015)
1.2770
1.2554
1.2770
1.2554
1.2662
Thursday 27 August 2015 (27/08/2015)
1.2809
1.2742
1.2809
1.2742
1.2776
Wednesday 26 August 2015 (26/08/2015)
1.2739
1.2824
1.2824
1.2739
1.2782
Tuesday 25 August 2015 (25/08/2015)
1.2536
1.2855
1.2855
1.2536
1.2696
Monday 24 August 2015 (24/08/2015)
1.2557
1.2593
1.2593
1.2493
1.2543
Friday 21 August 2015 (21/08/2015)
1.2566
1.2659
1.2659
1.2566
1.2613
Thursday 20 August 2015 (20/08/2015)
1.2606
1.2606
1.2606
1.2606
1.2606
Wednesday 19 August 2015 (19/08/2015)
1.2835
1.2720
1.2835
1.2720
1.2778
Tuesday 18 August 2015 (18/08/2015)
1.2816
1.2823
1.2823
1.2816
1.2820
Monday 17 August 2015 (17/08/2015)
1.2780
1.2848
1.2848
1.2780
1.2814
Friday 14 August 2015 (14/08/2015)
1.2681
1.2727
1.2742
1.2671
1.2707
Thursday 13 August 2015 (13/08/2015)
1.2715
1.2738
1.2738
1.2715
1.2727
Wednesday 12 August 2015 (12/08/2015)
1.2695
1.2711
1.2711
1.2695
1.2703
Tuesday 11 August 2015 (11/08/2015)
1.2600
1.2703
1.2703
1.2600
1.2652
Monday 10 August 2015 (10/08/2015)
1.2561
1.2607
1.2607
1.2540
1.2574
Friday 7 August 2015 (07/08/2015)
1.2576
1.2616
1.2616
1.2576
1.2596
Thursday 6 August 2015 (06/08/2015)
1.2805
1.2596
1.2805
1.2596
1.2701
Wednesday 5 August 2015 (05/08/2015)
1.2780
1.2816
1.2858
1.2780
1.2819
Tuesday 4 August 2015 (04/08/2015)
1.2721
1.2695
1.2721
1.2695
1.2708
Monday 3 August 2015 (03/08/2015)
1.2725
1.2709
1.2725
1.2705
1.2715

July

Friday 31 July 2015 (31/07/2015)
1.2853
1.2691
1.2853
1.2691
1.2772
Thursday 30 July 2015 (30/07/2015)
1.2771
1.2843
1.2843
1.2771
1.2807
Wednesday 29 July 2015 (29/07/2015)
1.2686
1.2738
1.2738
1.2686
1.2712
Tuesday 28 July 2015 (28/07/2015)
1.2660
1.2710
1.2710
1.2660
1.2685
Monday 27 July 2015 (27/07/2015)
1.2673
1.2639
1.2673
1.2639
1.2656
Friday 24 July 2015 (24/07/2015)
1.2658
1.2679
1.2679
1.2658
1.2669
Thursday 23 July 2015 (23/07/2015)
1.2725
1.2716
1.2725
1.2716
1.2721
Wednesday 22 July 2015 (22/07/2015)
1.2563
1.2725
1.2725
1.2563
1.2644
Tuesday 21 July 2015 (21/07/2015)
1.2742
1.2641
1.2742
1.2641
1.2692
Monday 20 July 2015 (20/07/2015)
1.2773
1.2737
1.2773
1.2737
1.2755
Friday 17 July 2015 (17/07/2015)
1.2888
1.2714
1.2888
1.2714
1.2801
Thursday 16 July 2015 (16/07/2015)
1.2834
1.2878
1.2878
1.2834
1.2856
Wednesday 15 July 2015 (15/07/2015)
1.2766
1.2737
1.2766
1.2737
1.2752
Tuesday 14 July 2015 (14/07/2015)
1.2712
1.2692
1.2712
1.2692
1.2702
Monday 13 July 2015 (13/07/2015)
1.2542
1.2670
1.2670
1.2534
1.2602
Friday 10 July 2015 (10/07/2015)
1.2477
1.2489
1.2489
1.2477
1.2483
Thursday 9 July 2015 (09/07/2015)
1.2461
1.2493
1.2493
1.2453
1.2473
Wednesday 8 July 2015 (08/07/2015)
1.2634
1.2518
1.2634
1.2518
1.2576
Tuesday 7 July 2015 (07/07/2015)
1.2787
1.2673
1.2787
1.2673
1.2730
Monday 6 July 2015 (06/07/2015)
1.2745
1.2767
1.2767
1.2715
1.2741
Friday 3 July 2015 (03/07/2015)
1.2706
1.2706
1.2706
1.2706
1.2706
Thursday 2 July 2015 (02/07/2015)
1.2892
1.2752
1.2892
1.2752
1.2822
Wednesday 1 July 2015 (01/07/2015)
1.2779
1.2854
1.2854
1.2779
1.2817

June

Tuesday 30 June 2015 (30/06/2015)
1.2818
1.2748
1.2818
1.2748
1.2783
Monday 29 June 2015 (29/06/2015)
1.3052
1.2894
1.3052
1.2894
1.2973
Friday 26 June 2015 (26/06/2015)
1.2838
1.2828
1.2838
1.2824
1.2831
Thursday 25 June 2015 (25/06/2015)
1.2826
1.2809
1.2826
1.2809
1.2818
Wednesday 24 June 2015 (24/06/2015)
1.3027
1.2877
1.3027
1.2877
1.2952
Tuesday 23 June 2015 (23/06/2015)
1.2855
1.3014
1.3014
1.2855
1.2935
Monday 22 June 2015 (22/06/2015)
1.2984
1.2839
1.2984
1.2835
1.2910
Friday 19 June 2015 (19/06/2015)
1.2814
1.3002
1.3030
1.2814
1.2922
Thursday 18 June 2015 (18/06/2015)
1.2796
1.2808
1.2808
1.2796
1.2802
Wednesday 17 June 2015 (17/06/2015)
1.2763
1.2828
1.2828
1.2763
1.2796
Tuesday 16 June 2015 (16/06/2015)
1.2653
1.2715
1.2715
1.2653
1.2684
Monday 15 June 2015 (15/06/2015)
1.2735
1.2644
1.2735
1.2644
1.2690
Friday 12 June 2015 (12/06/2015)
1.2678
1.2730
1.2730
1.2678
1.2704
Thursday 11 June 2015 (11/06/2015)
1.2592
1.2622
1.2622
1.2563
1.2593
Wednesday 10 June 2015 (10/06/2015)
1.2367
1.2574
1.2574
1.2367
1.2471
Tuesday 9 June 2015 (09/06/2015)
1.2447
1.2312
1.2447
1.2312
1.2380
Monday 8 June 2015 (08/06/2015)
1.2737
1.2524
1.2747
1.2524
1.2636
Friday 5 June 2015 (05/06/2015)
1.2417
1.2628
1.2628
1.2417
1.2523
Thursday 4 June 2015 (04/06/2015)
1.2220
1.2312
1.2312
1.2220
1.2266
Wednesday 3 June 2015 (03/06/2015)
1.2248
1.2344
1.2344
1.2248
1.2296
Tuesday 2 June 2015 (02/06/2015)
1.2426
1.2292
1.2426
1.2292
1.2359
Monday 1 June 2015 (01/06/2015)
1.2426
1.2436
1.2442
1.2426
1.2434

May

Friday 29 May 2015 (29/05/2015)
1.2398
1.2385
1.2398
1.2385
1.2392
Thursday 28 May 2015 (28/05/2015)
1.2489
1.2399
1.2489
1.2399
1.2444
Wednesday 27 May 2015 (27/05/2015)
1.2655
1.2531
1.2655
1.2531
1.2593
Tuesday 26 May 2015 (26/05/2015)
1.2635
1.2635
1.2635
1.2635
1.2635
Monday 25 May 2015 (25/05/2015)
1.2819
1.2610
1.2821
1.2610
1.2716
Friday 22 May 2015 (22/05/2015)
1.2745
1.2715
1.2745
1.2715
1.2730
Thursday 21 May 2015 (21/05/2015)
1.2798
1.2709
1.2798
1.2709
1.2754
Wednesday 20 May 2015 (20/05/2015)
1.2963
1.2775
1.2963
1.2775
1.2869
Tuesday 19 May 2015 (19/05/2015)
1.2815
1.2881
1.2881
1.2815
1.2848
Monday 18 May 2015 (18/05/2015)
1.2830
1.2728
1.2830
1.2728
1.2779
Friday 15 May 2015 (15/05/2015)
1.2658
1.2903
1.2903
1.2658
1.2781
Thursday 14 May 2015 (14/05/2015)
1.2728
1.2653
1.2728
1.2653
1.2691
Wednesday 13 May 2015 (13/05/2015)
1.2703
1.2810
1.2810
1.2703
1.2757
Tuesday 12 May 2015 (12/05/2015)
1.2782
1.2671
1.2782
1.2671
1.2727
Monday 11 May 2015 (11/05/2015)
1.2614
1.2679
1.2679
1.2614
1.2647
Friday 8 May 2015 (08/05/2015)
1.2533
1.2576
1.2576
1.2533
1.2555
Thursday 7 May 2015 (07/05/2015)
1.2192
1.2299
1.2299
1.2192
1.2246
Wednesday 6 May 2015 (06/05/2015)
1.2317
1.2299
1.2317
1.2299
1.2308
Tuesday 5 May 2015 (05/05/2015)
1.2380
1.2340
1.2380
1.2340
1.2360
Monday 4 May 2015 (04/05/2015)
1.2134
1.2380
1.2380
1.2134
1.2257
Friday 1 May 2015 (01/05/2015)
1.2271
1.2258
1.2271
1.2258
1.2265

April

Thursday 30 April 2015 (30/04/2015)
1.2440
1.2349
1.2440
1.2349
1.2395
Wednesday 29 April 2015 (29/04/2015)
1.2352
1.2521
1.2521
1.2352
1.2437
Tuesday 28 April 2015 (28/04/2015)
1.2335
1.2345
1.2345
1.2335
1.2340
Monday 27 April 2015 (27/04/2015)
1.2299
1.2299
1.2299
1.2299
1.2299
Friday 24 April 2015 (24/04/2015)
1.2213
1.2221
1.2221
1.2213
1.2217
Thursday 23 April 2015 (23/04/2015)
1.2199
1.2255
1.2255
1.2199
1.2227
Wednesday 22 April 2015 (22/04/2015)
1.2148
1.2162
1.2162
1.2148
1.2155
Tuesday 21 April 2015 (21/04/2015)
1.2227
1.2171
1.2227
1.2171
1.2199
Monday 20 April 2015 (20/04/2015)
1.2254
1.2254
1.2254
1.2254
1.2254
Friday 17 April 2015 (17/04/2015)
1.2125
1.2125
1.2125
1.2125
1.2125
Thursday 16 April 2015 (16/04/2015)
1.1958
1.1955
1.2001
1.1955
1.1978
Wednesday 15 April 2015 (15/04/2015)
1.1897
1.1987
1.1987
1.1897
1.1942
Tuesday 14 April 2015 (14/04/2015)
1.1955
1.1879
1.1955
1.1879
1.1917
Monday 13 April 2015 (13/04/2015)
1.1890
1.1955
1.1955
1.1860
1.1908
Friday 10 April 2015 (10/04/2015)
1.2223
1.1902
1.2223
1.1902
1.2063
Thursday 9 April 2015 (09/04/2015)
1.2204
1.2199
1.2204
1.2199
1.2202
Wednesday 8 April 2015 (08/04/2015)
1.2069
1.2161
1.2161
1.2069
1.2115
Tuesday 7 April 2015 (07/04/2015)
1.1929
1.2080
1.2080
1.1929
1.2005
Monday 6 April 2015 (06/04/2015)
1.1895
1.1918
1.1918
1.1893
1.1906
Friday 3 April 2015 (03/04/2015)
1.1956
1.1956
1.1956
1.1956
1.1956
Thursday 2 April 2015 (02/04/2015)
1.2052
1.1953
1.2052
1.1953
1.2003
Wednesday 1 April 2015 (01/04/2015)
1.2026
1.2026
1.2026
1.2026
1.2026

March

Tuesday 31 March 2015 (31/03/2015)
1.2097
1.2188
1.2188
1.2097
1.2143
Monday 30 March 2015 (30/03/2015)
1.2264
1.2084
1.2264
1.2084
1.2174
Friday 27 March 2015 (27/03/2015)
1.2223
1.2292
1.2292
1.2223
1.2258
Thursday 26 March 2015 (26/03/2015)
1.2144
1.2157
1.2157
1.2144
1.2151
Wednesday 25 March 2015 (25/03/2015)
1.2175
1.2172
1.2175
1.2172
1.2174
Tuesday 24 March 2015 (24/03/2015)
1.1923
1.2061
1.2061
1.1923
1.1992
Monday 23 March 2015 (23/03/2015)
1.2049
1.1931
1.2049
1.1931
1.1990
Friday 20 March 2015 (20/03/2015)
1.1948
1.2026
1.2026
1.1948
1.1987
Thursday 19 March 2015 (19/03/2015)
1.1891
1.2022
1.2022
1.1891
1.1957
Wednesday 18 March 2015 (18/03/2015)
1.1935
1.1930
1.1935
1.1930
1.1933
Tuesday 17 March 2015 (17/03/2015)
1.2077
1.1899
1.2077
1.1899
1.1988
Monday 16 March 2015 (16/03/2015)
1.2179
1.2082
1.2179
1.2082
1.2131
Friday 13 March 2015 (13/03/2015)
1.2152
1.2134
1.2153
1.2134
1.2144
Thursday 12 March 2015 (12/03/2015)
1.2376
1.2210
1.2376
1.2210
1.2293
Wednesday 11 March 2015 (11/03/2015)
1.2466
1.2411
1.2466
1.2411
1.2439
Tuesday 10 March 2015 (10/03/2015)
1.2339
1.2399
1.2399
1.2339
1.2369
Monday 9 March 2015 (09/03/2015)
1.2506
1.2305
1.2506
1.2305
1.2406
Friday 6 March 2015 (06/03/2015)
1.2545
1.2493
1.2545
1.2493
1.2519
Thursday 5 March 2015 (05/03/2015)
1.2536
1.2519
1.2536
1.2519
1.2528
Wednesday 4 March 2015 (04/03/2015)
1.2580
1.2548
1.2580
1.2548
1.2564
Tuesday 3 March 2015 (03/03/2015)
1.2594
1.2593
1.2594
1.2593
1.2594
Monday 2 March 2015 (02/03/2015)
1.2639
1.2636
1.2641
1.2634
1.2638

February

Friday 27 February 2015 (27/02/2015)
1.2643
1.2648
1.2649
1.2643
1.2646
Thursday 26 February 2015 (26/02/2015)
1.2735
1.2730
1.2735
1.2730
1.2733
Wednesday 25 February 2015 (25/02/2015)
1.2674
1.2691
1.2691
1.2674
1.2683
Tuesday 24 February 2015 (24/02/2015)
1.2671
1.2670
1.2671
1.2670
1.2671
Monday 23 February 2015 (23/02/2015)
1.2613
1.2610
1.2613
1.2606
1.2610
Friday 20 February 2015 (20/02/2015)
1.2644
1.2643
1.2644
1.2643
1.2644
Thursday 19 February 2015 (19/02/2015)
1.2658
1.2658
1.2659
1.2658
1.2659
Wednesday 18 February 2015 (18/02/2015)
1.2586
1.2589
1.2589
1.2584
1.2587
Tuesday 17 February 2015 (17/02/2015)
1.2593
1.2593
1.2598
1.2593
1.2596
Monday 16 February 2015 (16/02/2015)
1.2635
1.2641
1.2641
1.2635
1.2638
Friday 13 February 2015 (13/02/2015)
1.2618
1.2616
1.2618
1.2615
1.2617
Thursday 12 February 2015 (12/02/2015)
1.2499
1.2501
1.2501
1.2499
1.2500
Wednesday 11 February 2015 (11/02/2015)
1.2513
1.2509
1.2513
1.2509
1.2511
Tuesday 10 February 2015 (10/02/2015)
1.2476
1.2483
1.2483
1.2476
1.2480
Monday 9 February 2015 (09/02/2015)
1.2499
1.2503
1.2503
1.2499
1.2501
Friday 6 February 2015 (06/02/2015)
1.2563
1.2565
1.2565
1.2563
1.2564
Thursday 5 February 2015 (05/02/2015)
1.2445
1.2448
1.2451
1.2445
1.2448
Wednesday 4 February 2015 (04/02/2015)
1.2421
1.2422
1.2428
1.2421
1.2425
Tuesday 3 February 2015 (03/02/2015)
1.2321
1.2326
1.2326
1.2321
1.2324
Monday 2 February 2015 (02/02/2015)
1.2364
1.2364
1.2366
1.2363
1.2365

January

Friday 30 January 2015 (30/01/2015)
1.2359
1.2363
1.2364
1.2359
1.2362
Thursday 29 January 2015 (29/01/2015)
1.2418
1.2415
1.2422
1.2415
1.2419
Wednesday 28 January 2015 (28/01/2015)
1.2452
1.2444
1.2452
1.2441
1.2447
Tuesday 27 January 2015 (27/01/2015)
1.2371
1.2371
1.2372
1.2371
1.2372
Monday 26 January 2015 (26/01/2015)
1.2307
1.2313
1.2323
1.2299
1.2311
Friday 23 January 2015 (23/01/2015)
1.2306
1.2311
1.2311
1.2301
1.2306
Thursday 22 January 2015 (22/01/2015)
1.2416
1.2419
1.2419
1.2409
1.2414
Wednesday 21 January 2015 (21/01/2015)
1.2416
1.2416
1.2418
1.2414
1.2416
Tuesday 20 January 2015 (20/01/2015)
1.2376
1.2370
1.2377
1.2370
1.2374
Monday 19 January 2015 (19/01/2015)
1.2419
1.2418
1.2419
1.2415
1.2417
Friday 16 January 2015 (16/01/2015)
1.2452
1.2443
1.2455
1.2443
1.2449
Thursday 15 January 2015 (15/01/2015)
1.2494
1.2493
1.2499
1.2493
1.2496
Wednesday 14 January 2015 (14/01/2015)
1.2440
1.2443
1.2443
1.2438
1.2441
Tuesday 13 January 2015 (13/01/2015)
1.2441
1.2434
1.2441
1.2430
1.2436
Monday 12 January 2015 (12/01/2015)
1.2448
1.2449
1.2449
1.2444
1.2447
Friday 9 January 2015 (09/01/2015)
1.2370
1.2371
1.2371
1.2370
1.2371
Thursday 8 January 2015 (08/01/2015)
1.2390
1.2392
1.2397
1.2390
1.2394
Wednesday 7 January 2015 (07/01/2015)
1.2414
1.2412
1.2414
1.2412
1.2413
Tuesday 6 January 2015 (06/01/2015)
1.2510
1.2513
1.2513
1.2509
1.2511
Monday 5 January 2015 (05/01/2015)
1.2550
1.2551
1.2551
1.2549
1.2550
Friday 2 January 2015 (02/01/2015)
1.2776
1.2771
1.2776
1.2771
1.2774