British Pound-Cayman Islands Dollar History: 2014

Go
Set Alert Set Alert

Daily GBP/KYD rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 1.4073, reached on 11/07/2014

The lowest level of 2014 was 1.2722 reached 30/12/2014

The average level of 2014 was 1.3512

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

GBP/KYD Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
1.2763
1.2766
1.2767
1.2763
1.2765
Tuesday 30 December 2014 (30/12/2014)
1.2722
1.2723
1.2724
1.2722
1.2723
Monday 29 December 2014 (29/12/2014)
1.2756
1.2759
1.2759
1.2756
1.2758
Friday 26 December 2014 (26/12/2014)
1.2759
1.2761
1.2761
1.2758
1.2760
Thursday 25 December 2014 (25/12/2014)
1.2753
1.2751
1.2754
1.2744
1.2749
Wednesday 24 December 2014 (24/12/2014)
1.2729
1.2729
1.2730
1.2729
1.2730
Tuesday 23 December 2014 (23/12/2014)
1.2773
1.2775
1.2776
1.2773
1.2775
Monday 22 December 2014 (22/12/2014)
1.2816
1.2816
1.2816
1.2815
1.2816
Friday 19 December 2014 (19/12/2014)
1.2847
1.2843
1.2847
1.2843
1.2845
Thursday 18 December 2014 (18/12/2014)
1.2770
1.2773
1.2773
1.2770
1.2772
Wednesday 17 December 2014 (17/12/2014)
1.2907
1.2903
1.2907
1.2902
1.2905
Tuesday 16 December 2014 (16/12/2014)
1.2822
1.2824
1.2825
1.2822
1.2824
Monday 15 December 2014 (15/12/2014)
1.2893
1.2895
1.2897
1.2893
1.2895
Friday 12 December 2014 (12/12/2014)
1.2895
1.2897
1.2897
1.2895
1.2896
Thursday 11 December 2014 (11/12/2014)
1.2907
1.2912
1.2918
1.2907
1.2913
Wednesday 10 December 2014 (10/12/2014)
1.2861
1.2853
1.2861
1.2853
1.2857
Tuesday 9 December 2014 (09/12/2014)
1.2832
1.2828
1.2832
1.2826
1.2829
Monday 8 December 2014 (08/12/2014)
1.2768
1.2765
1.2773
1.2765
1.2769
Friday 5 December 2014 (05/12/2014)
1.2857
1.2844
1.2859
1.2844
1.2852
Thursday 4 December 2014 (04/12/2014)
1.2866
1.2869
1.2869
1.2866
1.2868
Wednesday 3 December 2014 (03/12/2014)
1.2828
1.2831
1.2831
1.2828
1.2830
Tuesday 2 December 2014 (02/12/2014)
1.2901
1.2904
1.2904
1.2900
1.2902
Monday 1 December 2014 (01/12/2014)
1.2806
1.2792
1.2807
1.2792
1.2800

November

Friday 28 November 2014 (28/11/2014)
1.2893
1.2881
1.2893
1.2879
1.2886
Thursday 27 November 2014 (27/11/2014)
1.2946
1.2948
1.2948
1.2946
1.2947
Wednesday 26 November 2014 (26/11/2014)
1.2889
1.2888
1.2891
1.2888
1.2890
Tuesday 25 November 2014 (25/11/2014)
1.2873
1.2869
1.2873
1.2866
1.2870
Monday 24 November 2014 (24/11/2014)
1.2830
1.2835
1.2836
1.2830
1.2833
Friday 21 November 2014 (21/11/2014)
1.2869
1.2869
1.2874
1.2869
1.2872
Thursday 20 November 2014 (20/11/2014)
1.2851
1.2859
1.2859
1.2851
1.2855
Wednesday 19 November 2014 (19/11/2014)
1.2814
1.2803
1.2814
1.2803
1.2809
Tuesday 18 November 2014 (18/11/2014)
1.2824
1.2824
1.2824
1.2823
1.2824
Monday 17 November 2014 (17/11/2014)
1.2850
1.2866
1.2866
1.2850
1.2858
Friday 14 November 2014 (14/11/2014)
1.2880
1.2862
1.2880
1.2859
1.2870
Thursday 13 November 2014 (13/11/2014)
1.2936
1.2936
1.2936
1.2936
1.2936
Wednesday 12 November 2014 (12/11/2014)
1.3056
1.3049
1.3056
1.3048
1.3052
Tuesday 11 November 2014 (11/11/2014)
1.2997
1.2991
1.2997
1.2990
1.2994
Monday 10 November 2014 (10/11/2014)
1.3025
1.3024
1.3027
1.3024
1.3026
Friday 7 November 2014 (07/11/2014)
1.2989
1.2989
1.2990
1.2989
1.2990
Thursday 6 November 2014 (06/11/2014)
1.3092
1.3097
1.3097
1.3092
1.3095
Wednesday 5 November 2014 (05/11/2014)
1.3122
1.3118
1.3124
1.3118
1.3121
Tuesday 4 November 2014 (04/11/2014)
1.3102
1.3103
1.3104
1.3099
1.3102
Monday 3 November 2014 (03/11/2014)
1.3101
1.3091
1.3102
1.3090
1.3096

October

Friday 31 October 2014 (31/10/2014)
1.3118
1.3112
1.3118
1.3112
1.3115
Thursday 30 October 2014 (30/10/2014)
1.3111
1.3102
1.3111
1.3101
1.3106
Wednesday 29 October 2014 (29/10/2014)
1.3235
1.3233
1.3235
1.3233
1.3234
Tuesday 28 October 2014 (28/10/2014)
1.3220
1.3218
1.3221
1.3218
1.3220
Monday 27 October 2014 (27/10/2014)
1.3191
1.3195
1.3196
1.3191
1.3194
Friday 24 October 2014 (24/10/2014)
1.3141
1.3141
1.3141
1.3138
1.3140
Thursday 23 October 2014 (23/10/2014)
1.3160
1.3162
1.3163
1.3158
1.3161
Wednesday 22 October 2014 (22/10/2014)
1.3212
1.3213
1.3213
1.3210
1.3212
Tuesday 21 October 2014 (21/10/2014)
1.3249
1.3256
1.3256
1.3248
1.3252
Monday 20 October 2014 (20/10/2014)
1.3197
1.3198
1.3199
1.3196
1.3198
Friday 17 October 2014 (17/10/2014)
1.3197
1.3196
1.3199
1.3195
1.3197
Thursday 16 October 2014 (16/10/2014)
1.3103
1.3118
1.3118
1.3103
1.3111
Wednesday 15 October 2014 (15/10/2014)
1.3032
1.3036
1.3036
1.3032
1.3034
Tuesday 14 October 2014 (14/10/2014)
1.3170
1.3175
1.3177
1.3170
1.3174
Monday 13 October 2014 (13/10/2014)
1.3195
1.3198
1.3199
1.3190
1.3195
Friday 10 October 2014 (10/10/2014)
1.3218
1.3221
1.3224
1.3218
1.3221
Thursday 9 October 2014 (09/10/2014)
1.3255
1.3247
1.3255
1.3247
1.3251
Wednesday 8 October 2014 (08/10/2014)
1.3190
1.3182
1.3190
1.3182
1.3186
Tuesday 7 October 2014 (07/10/2014)
1.3181
1.3176
1.3181
1.3176
1.3179
Monday 6 October 2014 (06/10/2014)
1.3096
1.3101
1.3101
1.3096
1.3099
Friday 3 October 2014 (03/10/2014)
1.3240
1.3240
1.3240
1.3237
1.3239
Thursday 2 October 2014 (02/10/2014)
1.3275
1.3276
1.3278
1.3275
1.3277
Wednesday 1 October 2014 (01/10/2014)
1.3296
1.3295
1.3298
1.3295
1.3297

September

Tuesday 30 September 2014 (30/09/2014)
1.3312
1.3312
1.3314
1.3306
1.3310
Monday 29 September 2014 (29/09/2014)
1.3319
1.3322
1.3322
1.3319
1.3321
Friday 26 September 2014 (26/09/2014)
1.3390
1.3390
1.3391
1.3390
1.3391
Thursday 25 September 2014 (25/09/2014)
1.3446
1.3390
1.3446
1.3385
1.3416
Wednesday 24 September 2014 (24/09/2014)
1.3420
1.3446
1.3447
1.3420
1.3434
Tuesday 23 September 2014 (23/09/2014)
1.3389
1.3420
1.3424
1.3389
1.3407
Monday 22 September 2014 (22/09/2014)
1.3483
1.3389
1.3483
1.3381
1.3432
Friday 19 September 2014 (19/09/2014)
1.3332
1.3483
1.3483
1.3332
1.3408
Thursday 18 September 2014 (18/09/2014)
1.3328
1.3332
1.3334
1.3328
1.3331
Wednesday 17 September 2014 (17/09/2014)
1.3309
1.3328
1.3335
1.3309
1.3322
Tuesday 16 September 2014 (16/09/2014)
1.3313
1.3309
1.3313
1.3305
1.3309
Monday 15 September 2014 (15/09/2014)
1.3317
1.3313
1.3329
1.3313
1.3321
Friday 12 September 2014 (12/09/2014)
1.3298
1.3317
1.3321
1.3298
1.3310
Thursday 11 September 2014 (11/09/2014)
1.3233
1.3298
1.3298
1.3233
1.3266
Wednesday 10 September 2014 (10/09/2014)
1.3202
1.3233
1.3233
1.3202
1.3218
Tuesday 9 September 2014 (09/09/2014)
1.3303
1.3202
1.3303
1.3198
1.3251
Monday 8 September 2014 (08/09/2014)
1.3363
1.3303
1.3363
1.3303
1.3333
Friday 5 September 2014 (05/09/2014)
1.3499
1.3363
1.3499
1.3359
1.3429
Thursday 4 September 2014 (04/09/2014)
1.3508
1.3499
1.3508
1.3497
1.3503
Wednesday 3 September 2014 (03/09/2014)
1.3623
1.3508
1.3623
1.3504
1.3564
Tuesday 2 September 2014 (02/09/2014)
1.3605
1.3623
1.3623
1.3605
1.3614
Monday 1 September 2014 (01/09/2014)
1.3601
1.3605
1.3606
1.3601
1.3604

August

Friday 29 August 2014 (29/08/2014)
1.3595
1.3601
1.3604
1.3595
1.3600
Thursday 28 August 2014 (28/08/2014)
1.3564
1.3595
1.3595
1.3564
1.3580
Wednesday 27 August 2014 (27/08/2014)
1.3585
1.3564
1.3585
1.3564
1.3575
Tuesday 26 August 2014 (26/08/2014)
1.3570
1.3585
1.3586
1.3570
1.3578
Monday 25 August 2014 (25/08/2014)
1.3590
1.3570
1.3590
1.3570
1.3580
Friday 22 August 2014 (22/08/2014)
1.3608
1.3590
1.3608
1.3590
1.3599
Thursday 21 August 2014 (21/08/2014)
1.3629
1.3608
1.3629
1.3608
1.3619
Wednesday 20 August 2014 (20/08/2014)
1.3708
1.3629
1.3708
1.3626
1.3667
Tuesday 19 August 2014 (19/08/2014)
1.3709
1.3708
1.3712
1.3707
1.3710
Monday 18 August 2014 (18/08/2014)
1.3683
1.3709
1.3709
1.3683
1.3696
Friday 15 August 2014 (15/08/2014)
1.3677
1.3683
1.3683
1.3677
1.3680
Thursday 14 August 2014 (14/08/2014)
1.3781
1.3677
1.3781
1.3677
1.3729
Wednesday 13 August 2014 (13/08/2014)
1.3762
1.3781
1.3781
1.3762
1.3772
Tuesday 12 August 2014 (12/08/2014)
1.3759
1.3762
1.3764
1.3759
1.3762
Monday 11 August 2014 (11/08/2014)
1.3798
1.3759
1.3798
1.3753
1.3776
Friday 8 August 2014 (08/08/2014)
1.3826
1.3798
1.3826
1.3798
1.3812
Thursday 7 August 2014 (07/08/2014)
1.3841
1.3826
1.3841
1.3822
1.3832
Wednesday 6 August 2014 (06/08/2014)
1.3829
1.3841
1.3843
1.3829
1.3836
Tuesday 5 August 2014 (05/08/2014)
1.3799
1.3829
1.3830
1.3799
1.3815
Monday 4 August 2014 (04/08/2014)
1.3843
1.3799
1.3843
1.3798
1.3821
Friday 1 August 2014 (01/08/2014)
1.3871
1.3843
1.3871
1.3843
1.3857

July

Thursday 31 July 2014 (31/07/2014)
1.3895
1.3871
1.3895
1.3868
1.3882
Wednesday 30 July 2014 (30/07/2014)
1.3930
1.3895
1.3930
1.3894
1.3912
Tuesday 29 July 2014 (29/07/2014)
1.3925
1.3930
1.3931
1.3925
1.3928
Monday 28 July 2014 (28/07/2014)
1.3934
1.3925
1.3934
1.3923
1.3929
Friday 25 July 2014 (25/07/2014)
1.3971
1.3934
1.3971
1.3932
1.3952
Thursday 24 July 2014 (24/07/2014)
1.3994
1.3971
1.3994
1.3970
1.3982
Wednesday 23 July 2014 (23/07/2014)
1.4000
1.3994
1.4000
1.3993
1.3997
Tuesday 22 July 2014 (22/07/2014)
1.4011
1.4000
1.4011
1.3999
1.4005
Monday 21 July 2014 (21/07/2014)
1.4011
1.4011
1.4014
1.4011
1.4013
Friday 18 July 2014 (18/07/2014)
1.4054
1.4011
1.4054
1.4009
1.4032
Thursday 17 July 2014 (17/07/2014)
1.4053
1.4054
1.4054
1.4052
1.4053
Wednesday 16 July 2014 (16/07/2014)
1.4010
1.4053
1.4054
1.4010
1.4032
Tuesday 15 July 2014 (15/07/2014)
1.4036
1.4010
1.4036
1.4010
1.4023
Monday 14 July 2014 (14/07/2014)
1.4042
1.4036
1.4042
1.4036
1.4039
Friday 11 July 2014 (11/07/2014)
1.4073
1.4042
1.4073
1.4040
1.4057
Thursday 10 July 2014 (10/07/2014)
1.4052
1.4073
1.4073
1.4052
1.4063
Wednesday 9 July 2014 (09/07/2014)
1.4053
1.4052
1.4054
1.4052
1.4053
Tuesday 8 July 2014 (08/07/2014)
1.4061
1.4053
1.4061
1.4050
1.4056
Monday 7 July 2014 (07/07/2014)
1.4067
1.4061
1.4067
1.4061
1.4064
Friday 4 July 2014 (04/07/2014)
1.4073
1.4067
1.4073
1.4064
1.4069
Thursday 3 July 2014 (03/07/2014)
1.4064
1.4073
1.4073
1.4064
1.4069
Wednesday 2 July 2014 (02/07/2014)
1.4028
1.4064
1.4064
1.4028
1.4046
Tuesday 1 July 2014 (01/07/2014)
1.3968
1.4028
1.4030
1.3968
1.3999

June

Monday 30 June 2014 (30/06/2014)
1.3963
1.3968
1.3971
1.3963
1.3967
Friday 27 June 2014 (27/06/2014)
1.3927
1.3963
1.3963
1.3927
1.3945
Thursday 26 June 2014 (26/06/2014)
1.3923
1.3927
1.3927
1.3923
1.3925
Wednesday 25 June 2014 (25/06/2014)
1.3961
1.3923
1.3961
1.3923
1.3942
Tuesday 24 June 2014 (24/06/2014)
1.3954
1.3961
1.3961
1.3954
1.3958
Monday 23 June 2014 (23/06/2014)
1.3968
1.3954
1.3968
1.3953
1.3961
Friday 20 June 2014 (20/06/2014)
1.3937
1.3968
1.3970
1.3937
1.3954
Thursday 19 June 2014 (19/06/2014)
1.3910
1.3937
1.3943
1.3910
1.3927
Wednesday 18 June 2014 (18/06/2014)
1.3921
1.3910
1.3921
1.3908
1.3915
Tuesday 17 June 2014 (17/06/2014)
1.3921
1.3921
1.3922
1.3920
1.3921
Monday 16 June 2014 (16/06/2014)
1.3892
1.3921
1.3921
1.3892
1.3907
Friday 13 June 2014 (13/06/2014)
1.3769
1.3892
1.3896
1.3769
1.3833
Thursday 12 June 2014 (12/06/2014)
1.3727
1.3769
1.3769
1.3727
1.3748
Wednesday 11 June 2014 (11/06/2014)
1.3778
1.3727
1.3778
1.3727
1.3753
Tuesday 10 June 2014 (10/06/2014)
1.3783
1.3778
1.3783
1.3778
1.3781
Monday 9 June 2014 (09/06/2014)
1.3783
1.3783
1.3784
1.3783
1.3784
Friday 6 June 2014 (06/06/2014)
1.3729
1.3783
1.3784
1.3729
1.3757
Thursday 5 June 2014 (05/06/2014)
1.3727
1.3729
1.3729
1.3726
1.3728
Wednesday 4 June 2014 (04/06/2014)
1.3731
1.3727
1.3731
1.3727
1.3729
Tuesday 3 June 2014 (03/06/2014)
1.3734
1.3731
1.3734
1.3728
1.3731
Monday 2 June 2014 (02/06/2014)
1.3713
1.3735
1.3736
1.3713
1.3725

May

Friday 30 May 2014 (30/05/2014)
1.3709
1.3712
1.3712
1.3708
1.3710
Thursday 29 May 2014 (29/05/2014)
1.3785
1.3709
1.3785
1.3706
1.3746
Wednesday 28 May 2014 (28/05/2014)
1.3813
1.3785
1.3813
1.3783
1.3798
Tuesday 27 May 2014 (27/05/2014)
1.3800
1.3813
1.3813
1.3800
1.3807
Monday 26 May 2014 (26/05/2014)
1.3827
1.3800
1.3827
1.3798
1.3813
Friday 23 May 2014 (23/05/2014)
1.3856
1.3827
1.3856
1.3827
1.3842
Thursday 22 May 2014 (22/05/2014)
1.3806
1.3856
1.3856
1.3806
1.3831
Wednesday 21 May 2014 (21/05/2014)
1.3789
1.3806
1.3807
1.3789
1.3798
Tuesday 20 May 2014 (20/05/2014)
1.3800
1.3789
1.3800
1.3787
1.3794
Monday 19 May 2014 (19/05/2014)
1.3764
1.3800
1.3800
1.3764
1.3782
Friday 16 May 2014 (16/05/2014)
1.3752
1.3764
1.3770
1.3752
1.3761
Thursday 15 May 2014 (15/05/2014)
1.3799
1.3752
1.3799
1.3750
1.3775
Wednesday 14 May 2014 (14/05/2014)
1.3835
1.3799
1.3835
1.3799
1.3817
Tuesday 13 May 2014 (13/05/2014)
1.3823
1.3835
1.3837
1.3823
1.3830
Monday 12 May 2014 (12/05/2014)
1.3882
1.3823
1.3882
1.3822
1.3852
Friday 9 May 2014 (09/05/2014)
1.3901
1.3882
1.3901
1.3880
1.3891
Thursday 8 May 2014 (08/05/2014)
1.3922
1.3901
1.3922
1.3901
1.3912
Wednesday 7 May 2014 (07/05/2014)
1.3834
1.3922
1.3923
1.3834
1.3879
Tuesday 6 May 2014 (06/05/2014)
1.3841
1.3834
1.3841
1.3830
1.3836
Monday 5 May 2014 (05/05/2014)
1.3852
1.3841
1.3852
1.3839
1.3846
Friday 2 May 2014 (02/05/2014)
1.3835
1.3852
1.3852
1.3835
1.3844
Thursday 1 May 2014 (01/05/2014)
1.3795
1.3835
1.3837
1.3795
1.3816

April

Wednesday 30 April 2014 (30/04/2014)
1.3788
1.3795
1.3798
1.3788
1.3793
Tuesday 29 April 2014 (29/04/2014)
1.3762
1.3788
1.3788
1.3762
1.3775
Monday 28 April 2014 (28/04/2014)
1.3780
1.3762
1.3780
1.3762
1.3771
Friday 25 April 2014 (25/04/2014)
1.3763
1.3780
1.3784
1.3763
1.3774
Thursday 24 April 2014 (24/04/2014)
1.3795
1.3763
1.3795
1.3762
1.3779
Wednesday 23 April 2014 (23/04/2014)
1.3766
1.3795
1.3796
1.3766
1.3781
Tuesday 22 April 2014 (22/04/2014)
1.3767
1.3766
1.3767
1.3764
1.3766
Monday 21 April 2014 (21/04/2014)
1.3765
1.3767
1.3767
1.3764
1.3766
Friday 18 April 2014 (18/04/2014)
1.3801
1.3765
1.3801
1.3762
1.3782
Thursday 17 April 2014 (17/04/2014)
1.3714
1.3801
1.3806
1.3714
1.3760
Wednesday 16 April 2014 (16/04/2014)
1.3716
1.3714
1.3717
1.3713
1.3715
Tuesday 15 April 2014 (15/04/2014)
1.3715
1.3716
1.3717
1.3715
1.3716
Monday 14 April 2014 (14/04/2014)
1.3755
1.3715
1.3755
1.3715
1.3735
Friday 11 April 2014 (11/04/2014)
1.3783
1.3755
1.3783
1.3753
1.3768
Thursday 10 April 2014 (10/04/2014)
1.3728
1.3783
1.3783
1.3728
1.3756
Wednesday 9 April 2014 (09/04/2014)
1.3625
1.3728
1.3730
1.3625
1.3678
Tuesday 8 April 2014 (08/04/2014)
1.3590
1.3625
1.3625
1.3590
1.3608
Monday 7 April 2014 (07/04/2014)
1.3607
1.3590
1.3607
1.3590
1.3599
Friday 4 April 2014 (04/04/2014)
1.3633
1.3607
1.3633
1.3607
1.3620
Thursday 3 April 2014 (03/04/2014)
1.3632
1.3633
1.3633
1.3632
1.3633
Wednesday 2 April 2014 (02/04/2014)
1.3665
1.3632
1.3665
1.3632
1.3649
Tuesday 1 April 2014 (01/04/2014)
1.3647
1.3665
1.3666
1.3647
1.3657

March

Monday 31 March 2014 (31/03/2014)
1.3625
1.3647
1.3650
1.3625
1.3638
Friday 28 March 2014 (28/03/2014)
1.3595
1.3625
1.3625
1.3595
1.3610
Thursday 27 March 2014 (27/03/2014)
1.3557
1.3595
1.3595
1.3557
1.3576
Wednesday 26 March 2014 (26/03/2014)
1.3529
1.3557
1.3557
1.3529
1.3543
Tuesday 25 March 2014 (25/03/2014)
1.3521
1.3529
1.3530
1.3521
1.3526
Monday 24 March 2014 (24/03/2014)
1.3540
1.3521
1.3540
1.3519
1.3530
Friday 21 March 2014 (21/03/2014)
1.3561
1.3540
1.3561
1.3534
1.3548
Thursday 20 March 2014 (20/03/2014)
1.3607
1.3561
1.3607
1.3555
1.3581
Wednesday 19 March 2014 (19/03/2014)
1.3647
1.3607
1.3647
1.3607
1.3627
Tuesday 18 March 2014 (18/03/2014)
1.3637
1.3647
1.3647
1.3637
1.3642
Monday 17 March 2014 (17/03/2014)
1.3625
1.3637
1.3642
1.3625
1.3634
Friday 14 March 2014 (14/03/2014)
1.3625
1.3625
1.3628
1.3625
1.3627
Thursday 13 March 2014 (13/03/2014)
1.3626
1.3625
1.3627
1.3622
1.3625
Wednesday 12 March 2014 (12/03/2014)
1.3647
1.3626
1.3647
1.3626
1.3637
Tuesday 11 March 2014 (11/03/2014)
1.3723
1.3647
1.3723
1.3642
1.3683
Monday 10 March 2014 (10/03/2014)
1.3724
1.3723
1.3726
1.3720
1.3723
Friday 7 March 2014 (07/03/2014)
1.3706
1.3724
1.3726
1.3706
1.3716
Thursday 6 March 2014 (06/03/2014)
1.3665
1.3706
1.3707
1.3665
1.3686
Wednesday 5 March 2014 (05/03/2014)
1.3668
1.3665
1.3669
1.3665
1.3667
Tuesday 4 March 2014 (04/03/2014)
1.3723
1.3668
1.3723
1.3662
1.3693
Monday 3 March 2014 (03/03/2014)
1.3684
1.3723
1.3724
1.3684
1.3704

February

Friday 28 February 2014 (28/02/2014)
1.3665
1.3684
1.3687
1.3665
1.3676
Thursday 27 February 2014 (27/02/2014)
1.3672
1.3665
1.3672
1.3665
1.3669
Wednesday 26 February 2014 (26/02/2014)
1.3658
1.3672
1.3674
1.3658
1.3666
Tuesday 25 February 2014 (25/02/2014)
1.3640
1.3658
1.3658
1.3640
1.3649
Monday 24 February 2014 (24/02/2014)
1.3661
1.3640
1.3661
1.3637
1.3649
Friday 21 February 2014 (21/02/2014)
1.3676
1.3661
1.3676
1.3659
1.3668
Thursday 20 February 2014 (20/02/2014)
1.3687
1.3676
1.3687
1.3672
1.3680
Wednesday 19 February 2014 (19/02/2014)
1.3709
1.3687
1.3709
1.3684
1.3697
Tuesday 18 February 2014 (18/02/2014)
1.3741
1.3709
1.3741
1.3707
1.3724
Monday 17 February 2014 (17/02/2014)
1.3662
1.3741
1.3743
1.3662
1.3703
Friday 14 February 2014 (14/02/2014)
1.3616
1.3662
1.3662
1.3616
1.3639
Thursday 13 February 2014 (13/02/2014)
1.3485
1.3616
1.3619
1.3485
1.3552
Wednesday 12 February 2014 (12/02/2014)
1.3456
1.3485
1.3489
1.3456
1.3473
Tuesday 11 February 2014 (11/02/2014)
1.3457
1.3456
1.3457
1.3450
1.3454
Monday 10 February 2014 (10/02/2014)
1.3384
1.3457
1.3458
1.3384
1.3421
Friday 7 February 2014 (07/02/2014)
1.3386
1.3384
1.3386
1.3383
1.3385
Thursday 6 February 2014 (06/02/2014)
1.3390
1.3386
1.3390
1.3382
1.3386
Wednesday 5 February 2014 (05/02/2014)
1.3376
1.3390
1.3391
1.3376
1.3384
Tuesday 4 February 2014 (04/02/2014)
1.3476
1.3376
1.3476
1.3374
1.3425
Monday 3 February 2014 (03/02/2014)
1.3523
1.3476
1.3523
1.3475
1.3499

January

Friday 31 January 2014 (31/01/2014)
1.3578
1.3523
1.3578
1.3523
1.3551
Thursday 30 January 2014 (30/01/2014)
1.3592
1.3578
1.3592
1.3577
1.3585
Wednesday 29 January 2014 (29/01/2014)
1.3592
1.3592
1.3593
1.3585
1.3589
Tuesday 28 January 2014 (28/01/2014)
1.3525
1.3592
1.3593
1.3525
1.3559
Monday 27 January 2014 (27/01/2014)
1.3635
1.3525
1.3635
1.3525
1.3580
Friday 24 January 2014 (24/01/2014)
1.3579
1.3635
1.3638
1.3579
1.3609
Thursday 23 January 2014 (23/01/2014)
1.3507
1.3579
1.3583
1.3507
1.3545
Wednesday 22 January 2014 (22/01/2014)
1.3465
1.3507
1.3511
1.3465
1.3488
Tuesday 21 January 2014 (21/01/2014)
1.3454
1.3465
1.3469
1.3454
1.3462
Monday 20 January 2014 (20/01/2014)
1.3403
1.3454
1.3465
1.3403
1.3434
Friday 17 January 2014 (17/01/2014)
1.3414
1.3403
1.3414
1.3403
1.3409
Thursday 16 January 2014 (16/01/2014)
1.3475
1.3414
1.3475
1.3412
1.3444
Wednesday 15 January 2014 (15/01/2014)
1.3438
1.3475
1.3476
1.3438
1.3457
Tuesday 14 January 2014 (14/01/2014)
1.3522
1.3438
1.3522
1.3436
1.3479
Monday 13 January 2014 (13/01/2014)
1.3511
1.3522
1.3522
1.3511
1.3517
Friday 10 January 2014 (10/01/2014)
1.3486
1.3511
1.3511
1.3486
1.3499
Thursday 9 January 2014 (09/01/2014)
1.3438
1.3486
1.3487
1.3438
1.3463
Wednesday 8 January 2014 (08/01/2014)
1.3458
1.3438
1.3458
1.3432
1.3445
Tuesday 7 January 2014 (07/01/2014)
1.3456
1.3458
1.3461
1.3456
1.3459
Monday 6 January 2014 (06/01/2014)
1.3493
1.3456
1.3493
1.3456
1.3475
Friday 3 January 2014 (03/01/2014)
1.3595
1.3493
1.3595
1.3489
1.3542
Thursday 2 January 2014 (02/01/2014)
1.3570
1.3595
1.3597
1.3570
1.3584
Wednesday 1 January 2014 (01/01/2014)
1.3522
1.3570
1.3570
1.3522
1.3546