British Pound-Cayman Islands Dollar History: 2014

Go
Set Alert Set Alert

Daily GBP/KYD rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 1.4073 on 11/07/2014

Lowest exchange rate of 2014: 1.2722 on 30/12/2014

Average exchange rate of 2014: 1.3512

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Cayman Islands Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Cayman Islands Dollar on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
1.2763
1.2766
1.2767
1.2763
1.2765
Tuesday 30 December 2014 (30/12/2014)
1.2722
1.2723
1.2724
1.2722
1.2723
Monday 29 December 2014 (29/12/2014)
1.2756
1.2759
1.2759
1.2756
1.2758
Friday 26 December 2014 (26/12/2014)
1.2759
1.2761
1.2761
1.2758
1.2760
Thursday 25 December 2014 (25/12/2014)
1.2753
1.2751
1.2754
1.2744
1.2749
Wednesday 24 December 2014 (24/12/2014)
1.2729
1.2729
1.2730
1.2729
1.2730
Tuesday 23 December 2014 (23/12/2014)
1.2773
1.2775
1.2776
1.2773
1.2775
Monday 22 December 2014 (22/12/2014)
1.2816
1.2816
1.2816
1.2815
1.2816
Friday 19 December 2014 (19/12/2014)
1.2847
1.2843
1.2847
1.2843
1.2845
Thursday 18 December 2014 (18/12/2014)
1.2770
1.2773
1.2773
1.2770
1.2772
Wednesday 17 December 2014 (17/12/2014)
1.2907
1.2903
1.2907
1.2902
1.2905
Tuesday 16 December 2014 (16/12/2014)
1.2822
1.2824
1.2825
1.2822
1.2824
Monday 15 December 2014 (15/12/2014)
1.2893
1.2895
1.2897
1.2893
1.2895
Friday 12 December 2014 (12/12/2014)
1.2895
1.2897
1.2897
1.2895
1.2896
Thursday 11 December 2014 (11/12/2014)
1.2907
1.2912
1.2918
1.2907
1.2913
Wednesday 10 December 2014 (10/12/2014)
1.2861
1.2853
1.2861
1.2853
1.2857
Tuesday 9 December 2014 (09/12/2014)
1.2832
1.2828
1.2832
1.2826
1.2829
Monday 8 December 2014 (08/12/2014)
1.2768
1.2765
1.2773
1.2765
1.2769
Friday 5 December 2014 (05/12/2014)
1.2857
1.2844
1.2859
1.2844
1.2852
Thursday 4 December 2014 (04/12/2014)
1.2866
1.2869
1.2869
1.2866
1.2868
Wednesday 3 December 2014 (03/12/2014)
1.2828
1.2831
1.2831
1.2828
1.2830
Tuesday 2 December 2014 (02/12/2014)
1.2901
1.2904
1.2904
1.2900
1.2902
Monday 1 December 2014 (01/12/2014)
1.2806
1.2792
1.2807
1.2792
1.2800

November

Friday 28 November 2014 (28/11/2014)
1.2893
1.2881
1.2893
1.2879
1.2886
Thursday 27 November 2014 (27/11/2014)
1.2946
1.2948
1.2948
1.2946
1.2947
Wednesday 26 November 2014 (26/11/2014)
1.2889
1.2888
1.2891
1.2888
1.2890
Tuesday 25 November 2014 (25/11/2014)
1.2873
1.2869
1.2873
1.2866
1.2870
Monday 24 November 2014 (24/11/2014)
1.2830
1.2835
1.2836
1.2830
1.2833
Friday 21 November 2014 (21/11/2014)
1.2869
1.2869
1.2874
1.2869
1.2872
Thursday 20 November 2014 (20/11/2014)
1.2851
1.2859
1.2859
1.2851
1.2855
Wednesday 19 November 2014 (19/11/2014)
1.2814
1.2803
1.2814
1.2803
1.2809
Tuesday 18 November 2014 (18/11/2014)
1.2824
1.2824
1.2824
1.2823
1.2824
Monday 17 November 2014 (17/11/2014)
1.2850
1.2866
1.2866
1.2850
1.2858
Friday 14 November 2014 (14/11/2014)
1.2880
1.2862
1.2880
1.2859
1.2870
Thursday 13 November 2014 (13/11/2014)
1.2936
1.2936
1.2936
1.2936
1.2936
Wednesday 12 November 2014 (12/11/2014)
1.3056
1.3049
1.3056
1.3048
1.3052
Tuesday 11 November 2014 (11/11/2014)
1.2997
1.2991
1.2997
1.2990
1.2994
Monday 10 November 2014 (10/11/2014)
1.3025
1.3024
1.3027
1.3024
1.3026
Friday 7 November 2014 (07/11/2014)
1.2989
1.2989
1.2990
1.2989
1.2990
Thursday 6 November 2014 (06/11/2014)
1.3092
1.3097
1.3097
1.3092
1.3095
Wednesday 5 November 2014 (05/11/2014)
1.3122
1.3118
1.3124
1.3118
1.3121
Tuesday 4 November 2014 (04/11/2014)
1.3102
1.3103
1.3104
1.3099
1.3102
Monday 3 November 2014 (03/11/2014)
1.3101
1.3091
1.3102
1.3090
1.3096

October

Friday 31 October 2014 (31/10/2014)
1.3118
1.3112
1.3118
1.3112
1.3115
Thursday 30 October 2014 (30/10/2014)
1.3111
1.3102
1.3111
1.3101
1.3106
Wednesday 29 October 2014 (29/10/2014)
1.3235
1.3233
1.3235
1.3233
1.3234
Tuesday 28 October 2014 (28/10/2014)
1.3220
1.3218
1.3221
1.3218
1.3220
Monday 27 October 2014 (27/10/2014)
1.3191
1.3195
1.3196
1.3191
1.3194
Friday 24 October 2014 (24/10/2014)
1.3141
1.3141
1.3141
1.3138
1.3140
Thursday 23 October 2014 (23/10/2014)
1.3160
1.3162
1.3163
1.3158
1.3161
Wednesday 22 October 2014 (22/10/2014)
1.3212
1.3213
1.3213
1.3210
1.3212
Tuesday 21 October 2014 (21/10/2014)
1.3249
1.3256
1.3256
1.3248
1.3252
Monday 20 October 2014 (20/10/2014)
1.3197
1.3198
1.3199
1.3196
1.3198
Friday 17 October 2014 (17/10/2014)
1.3197
1.3196
1.3199
1.3195
1.3197
Thursday 16 October 2014 (16/10/2014)
1.3103
1.3118
1.3118
1.3103
1.3111
Wednesday 15 October 2014 (15/10/2014)
1.3032
1.3036
1.3036
1.3032
1.3034
Tuesday 14 October 2014 (14/10/2014)
1.3170
1.3175
1.3177
1.3170
1.3174
Monday 13 October 2014 (13/10/2014)
1.3195
1.3198
1.3199
1.3190
1.3195
Friday 10 October 2014 (10/10/2014)
1.3218
1.3221
1.3224
1.3218
1.3221
Thursday 9 October 2014 (09/10/2014)
1.3255
1.3247
1.3255
1.3247
1.3251
Wednesday 8 October 2014 (08/10/2014)
1.3190
1.3182
1.3190
1.3182
1.3186
Tuesday 7 October 2014 (07/10/2014)
1.3181
1.3176
1.3181
1.3176
1.3179
Monday 6 October 2014 (06/10/2014)
1.3096
1.3101
1.3101
1.3096
1.3099
Friday 3 October 2014 (03/10/2014)
1.3240
1.3240
1.3240
1.3237
1.3239
Thursday 2 October 2014 (02/10/2014)
1.3275
1.3276
1.3278
1.3275
1.3277
Wednesday 1 October 2014 (01/10/2014)
1.3296
1.3295
1.3298
1.3295
1.3297

September

Tuesday 30 September 2014 (30/09/2014)
1.3312
1.3312
1.3314
1.3306
1.3310
Monday 29 September 2014 (29/09/2014)
1.3319
1.3322
1.3322
1.3319
1.3321
Friday 26 September 2014 (26/09/2014)
1.3390
1.3390
1.3391
1.3390
1.3391
Thursday 25 September 2014 (25/09/2014)
1.3446
1.3390
1.3446
1.3385
1.3416
Wednesday 24 September 2014 (24/09/2014)
1.3420
1.3446
1.3447
1.3420
1.3434
Tuesday 23 September 2014 (23/09/2014)
1.3389
1.3420
1.3424
1.3389
1.3407
Monday 22 September 2014 (22/09/2014)
1.3483
1.3389
1.3483
1.3381
1.3432
Friday 19 September 2014 (19/09/2014)
1.3332
1.3483
1.3483
1.3332
1.3408
Thursday 18 September 2014 (18/09/2014)
1.3328
1.3332
1.3334
1.3328
1.3331
Wednesday 17 September 2014 (17/09/2014)
1.3309
1.3328
1.3335
1.3309
1.3322
Tuesday 16 September 2014 (16/09/2014)
1.3313
1.3309
1.3313
1.3305
1.3309
Monday 15 September 2014 (15/09/2014)
1.3317
1.3313
1.3329
1.3313
1.3321
Friday 12 September 2014 (12/09/2014)
1.3298
1.3317
1.3321
1.3298
1.3310
Thursday 11 September 2014 (11/09/2014)
1.3233
1.3298
1.3298
1.3233
1.3266
Wednesday 10 September 2014 (10/09/2014)
1.3202
1.3233
1.3233
1.3202
1.3218
Tuesday 9 September 2014 (09/09/2014)
1.3303
1.3202
1.3303
1.3198
1.3251
Monday 8 September 2014 (08/09/2014)
1.3363
1.3303
1.3363
1.3303
1.3333
Friday 5 September 2014 (05/09/2014)
1.3499
1.3363
1.3499
1.3359
1.3429
Thursday 4 September 2014 (04/09/2014)
1.3508
1.3499
1.3508
1.3497
1.3503
Wednesday 3 September 2014 (03/09/2014)
1.3623
1.3508
1.3623
1.3504
1.3564
Tuesday 2 September 2014 (02/09/2014)
1.3605
1.3623
1.3623
1.3605
1.3614
Monday 1 September 2014 (01/09/2014)
1.3601
1.3605
1.3606
1.3601
1.3604

August

Friday 29 August 2014 (29/08/2014)
1.3595
1.3601
1.3604
1.3595
1.3600
Thursday 28 August 2014 (28/08/2014)
1.3564
1.3595
1.3595
1.3564
1.3580
Wednesday 27 August 2014 (27/08/2014)
1.3585
1.3564
1.3585
1.3564
1.3575
Tuesday 26 August 2014 (26/08/2014)
1.3570
1.3585
1.3586
1.3570
1.3578
Monday 25 August 2014 (25/08/2014)
1.3590
1.3570
1.3590
1.3570
1.3580
Friday 22 August 2014 (22/08/2014)
1.3608
1.3590
1.3608
1.3590
1.3599
Thursday 21 August 2014 (21/08/2014)
1.3629
1.3608
1.3629
1.3608
1.3619
Wednesday 20 August 2014 (20/08/2014)
1.3708
1.3629
1.3708
1.3626
1.3667
Tuesday 19 August 2014 (19/08/2014)
1.3709
1.3708
1.3712
1.3707
1.3710
Monday 18 August 2014 (18/08/2014)
1.3683
1.3709
1.3709
1.3683
1.3696
Friday 15 August 2014 (15/08/2014)
1.3677
1.3683
1.3683
1.3677
1.3680
Thursday 14 August 2014 (14/08/2014)
1.3781
1.3677
1.3781
1.3677
1.3729
Wednesday 13 August 2014 (13/08/2014)
1.3762
1.3781
1.3781
1.3762
1.3772
Tuesday 12 August 2014 (12/08/2014)
1.3759
1.3762
1.3764
1.3759
1.3762
Monday 11 August 2014 (11/08/2014)
1.3798
1.3759
1.3798
1.3753
1.3776
Friday 8 August 2014 (08/08/2014)
1.3826
1.3798
1.3826
1.3798
1.3812
Thursday 7 August 2014 (07/08/2014)
1.3841
1.3826
1.3841
1.3822
1.3832
Wednesday 6 August 2014 (06/08/2014)
1.3829
1.3841
1.3843
1.3829
1.3836
Tuesday 5 August 2014 (05/08/2014)
1.3799
1.3829
1.3830
1.3799
1.3815
Monday 4 August 2014 (04/08/2014)
1.3843
1.3799
1.3843
1.3798
1.3821
Friday 1 August 2014 (01/08/2014)
1.3871
1.3843
1.3871
1.3843
1.3857

July

Thursday 31 July 2014 (31/07/2014)
1.3895
1.3871
1.3895
1.3868
1.3882
Wednesday 30 July 2014 (30/07/2014)
1.3930
1.3895
1.3930
1.3894
1.3912
Tuesday 29 July 2014 (29/07/2014)
1.3925
1.3930
1.3931
1.3925
1.3928
Monday 28 July 2014 (28/07/2014)
1.3934
1.3925
1.3934
1.3923
1.3929
Friday 25 July 2014 (25/07/2014)
1.3971
1.3934
1.3971
1.3932
1.3952
Thursday 24 July 2014 (24/07/2014)
1.3994
1.3971
1.3994
1.3970
1.3982
Wednesday 23 July 2014 (23/07/2014)
1.4000
1.3994
1.4000
1.3993
1.3997
Tuesday 22 July 2014 (22/07/2014)
1.4011
1.4000
1.4011
1.3999
1.4005
Monday 21 July 2014 (21/07/2014)
1.4011
1.4011
1.4014
1.4011
1.4013
Friday 18 July 2014 (18/07/2014)
1.4054
1.4011
1.4054
1.4009
1.4032
Thursday 17 July 2014 (17/07/2014)
1.4053
1.4054
1.4054
1.4052
1.4053
Wednesday 16 July 2014 (16/07/2014)
1.4010
1.4053
1.4054
1.4010
1.4032
Tuesday 15 July 2014 (15/07/2014)
1.4036
1.4010
1.4036
1.4010
1.4023
Monday 14 July 2014 (14/07/2014)
1.4042
1.4036
1.4042
1.4036
1.4039
Friday 11 July 2014 (11/07/2014)
1.4073
1.4042
1.4073
1.4040
1.4057
Thursday 10 July 2014 (10/07/2014)
1.4052
1.4073
1.4073
1.4052
1.4063
Wednesday 9 July 2014 (09/07/2014)
1.4053
1.4052
1.4054
1.4052
1.4053
Tuesday 8 July 2014 (08/07/2014)
1.4061
1.4053
1.4061
1.4050
1.4056
Monday 7 July 2014 (07/07/2014)
1.4067
1.4061
1.4067
1.4061
1.4064
Friday 4 July 2014 (04/07/2014)
1.4073
1.4067
1.4073
1.4064
1.4069
Thursday 3 July 2014 (03/07/2014)
1.4064
1.4073
1.4073
1.4064
1.4069
Wednesday 2 July 2014 (02/07/2014)
1.4028
1.4064
1.4064
1.4028
1.4046
Tuesday 1 July 2014 (01/07/2014)
1.3968
1.4028
1.4030
1.3968
1.3999

June

Monday 30 June 2014 (30/06/2014)
1.3963
1.3968
1.3971
1.3963
1.3967
Friday 27 June 2014 (27/06/2014)
1.3927
1.3963
1.3963
1.3927
1.3945
Thursday 26 June 2014 (26/06/2014)
1.3923
1.3927
1.3927
1.3923
1.3925
Wednesday 25 June 2014 (25/06/2014)
1.3961
1.3923
1.3961
1.3923
1.3942
Tuesday 24 June 2014 (24/06/2014)
1.3954
1.3961
1.3961
1.3954
1.3958
Monday 23 June 2014 (23/06/2014)
1.3968
1.3954
1.3968
1.3953
1.3961
Friday 20 June 2014 (20/06/2014)
1.3937
1.3968
1.3970
1.3937
1.3954
Thursday 19 June 2014 (19/06/2014)
1.3910
1.3937
1.3943
1.3910
1.3927
Wednesday 18 June 2014 (18/06/2014)
1.3921
1.3910
1.3921
1.3908
1.3915
Tuesday 17 June 2014 (17/06/2014)
1.3921
1.3921
1.3922
1.3920
1.3921
Monday 16 June 2014 (16/06/2014)
1.3892
1.3921
1.3921
1.3892
1.3907
Friday 13 June 2014 (13/06/2014)
1.3769
1.3892
1.3896
1.3769
1.3833
Thursday 12 June 2014 (12/06/2014)
1.3727
1.3769
1.3769
1.3727
1.3748
Wednesday 11 June 2014 (11/06/2014)
1.3778
1.3727
1.3778
1.3727
1.3753
Tuesday 10 June 2014 (10/06/2014)
1.3783
1.3778
1.3783
1.3778
1.3781
Monday 9 June 2014 (09/06/2014)
1.3783
1.3783
1.3784
1.3783
1.3784
Friday 6 June 2014 (06/06/2014)
1.3729
1.3783
1.3784
1.3729
1.3757
Thursday 5 June 2014 (05/06/2014)
1.3727
1.3729
1.3729
1.3726
1.3728
Wednesday 4 June 2014 (04/06/2014)
1.3731
1.3727
1.3731
1.3727
1.3729
Tuesday 3 June 2014 (03/06/2014)
1.3734
1.3731
1.3734
1.3728
1.3731
Monday 2 June 2014 (02/06/2014)
1.3713
1.3735
1.3736
1.3713
1.3725

May

Friday 30 May 2014 (30/05/2014)
1.3709
1.3712
1.3712
1.3708
1.3710
Thursday 29 May 2014 (29/05/2014)
1.3785
1.3709
1.3785
1.3706
1.3746
Wednesday 28 May 2014 (28/05/2014)
1.3813
1.3785
1.3813
1.3783
1.3798
Tuesday 27 May 2014 (27/05/2014)
1.3800
1.3813
1.3813
1.3800
1.3807
Monday 26 May 2014 (26/05/2014)
1.3827
1.3800
1.3827
1.3798
1.3813
Friday 23 May 2014 (23/05/2014)
1.3856
1.3827
1.3856
1.3827
1.3842
Thursday 22 May 2014 (22/05/2014)
1.3806
1.3856
1.3856
1.3806
1.3831
Wednesday 21 May 2014 (21/05/2014)
1.3789
1.3806
1.3807
1.3789
1.3798
Tuesday 20 May 2014 (20/05/2014)
1.3800
1.3789
1.3800
1.3787
1.3794
Monday 19 May 2014 (19/05/2014)
1.3764
1.3800
1.3800
1.3764
1.3782
Friday 16 May 2014 (16/05/2014)
1.3752
1.3764
1.3770
1.3752
1.3761
Thursday 15 May 2014 (15/05/2014)
1.3799
1.3752
1.3799
1.3750
1.3775
Wednesday 14 May 2014 (14/05/2014)
1.3835
1.3799
1.3835
1.3799
1.3817
Tuesday 13 May 2014 (13/05/2014)
1.3823
1.3835
1.3837
1.3823
1.3830
Monday 12 May 2014 (12/05/2014)
1.3882
1.3823
1.3882
1.3822
1.3852
Friday 9 May 2014 (09/05/2014)
1.3901
1.3882
1.3901
1.3880
1.3891
Thursday 8 May 2014 (08/05/2014)
1.3922
1.3901
1.3922
1.3901
1.3912
Wednesday 7 May 2014 (07/05/2014)
1.3834
1.3922
1.3923
1.3834
1.3879
Tuesday 6 May 2014 (06/05/2014)
1.3841
1.3834
1.3841
1.3830
1.3836
Monday 5 May 2014 (05/05/2014)
1.3852
1.3841
1.3852
1.3839
1.3846
Friday 2 May 2014 (02/05/2014)
1.3835
1.3852
1.3852
1.3835
1.3844
Thursday 1 May 2014 (01/05/2014)
1.3795
1.3835
1.3837
1.3795
1.3816

April

Wednesday 30 April 2014 (30/04/2014)
1.3788
1.3795
1.3798
1.3788
1.3793
Tuesday 29 April 2014 (29/04/2014)
1.3762
1.3788
1.3788
1.3762
1.3775
Monday 28 April 2014 (28/04/2014)
1.3780
1.3762
1.3780
1.3762
1.3771
Friday 25 April 2014 (25/04/2014)
1.3763
1.3780
1.3784
1.3763
1.3774
Thursday 24 April 2014 (24/04/2014)
1.3795
1.3763
1.3795
1.3762
1.3779
Wednesday 23 April 2014 (23/04/2014)
1.3766
1.3795
1.3796
1.3766
1.3781
Tuesday 22 April 2014 (22/04/2014)
1.3767
1.3766
1.3767
1.3764
1.3766
Monday 21 April 2014 (21/04/2014)
1.3765
1.3767
1.3767
1.3764
1.3766
Friday 18 April 2014 (18/04/2014)
1.3801
1.3765
1.3801
1.3762
1.3782
Thursday 17 April 2014 (17/04/2014)
1.3714
1.3801
1.3806
1.3714
1.3760
Wednesday 16 April 2014 (16/04/2014)
1.3716
1.3714
1.3717
1.3713
1.3715
Tuesday 15 April 2014 (15/04/2014)
1.3715
1.3716
1.3717
1.3715
1.3716
Monday 14 April 2014 (14/04/2014)
1.3755
1.3715
1.3755
1.3715
1.3735
Friday 11 April 2014 (11/04/2014)
1.3783
1.3755
1.3783
1.3753
1.3768
Thursday 10 April 2014 (10/04/2014)
1.3728
1.3783
1.3783
1.3728
1.3756
Wednesday 9 April 2014 (09/04/2014)
1.3625
1.3728
1.3730
1.3625
1.3678
Tuesday 8 April 2014 (08/04/2014)
1.3590
1.3625
1.3625
1.3590
1.3608
Monday 7 April 2014 (07/04/2014)
1.3607
1.3590
1.3607
1.3590
1.3599
Friday 4 April 2014 (04/04/2014)
1.3633
1.3607
1.3633
1.3607
1.3620
Thursday 3 April 2014 (03/04/2014)
1.3632
1.3633
1.3633
1.3632
1.3633
Wednesday 2 April 2014 (02/04/2014)
1.3665
1.3632
1.3665
1.3632
1.3649
Tuesday 1 April 2014 (01/04/2014)
1.3647
1.3665
1.3666
1.3647
1.3657

March

Monday 31 March 2014 (31/03/2014)
1.3625
1.3647
1.3650
1.3625
1.3638
Friday 28 March 2014 (28/03/2014)
1.3595
1.3625
1.3625
1.3595
1.3610
Thursday 27 March 2014 (27/03/2014)
1.3557
1.3595
1.3595
1.3557
1.3576
Wednesday 26 March 2014 (26/03/2014)
1.3529
1.3557
1.3557
1.3529
1.3543
Tuesday 25 March 2014 (25/03/2014)
1.3521
1.3529
1.3530
1.3521
1.3526
Monday 24 March 2014 (24/03/2014)
1.3540
1.3521
1.3540
1.3519
1.3530
Friday 21 March 2014 (21/03/2014)
1.3561
1.3540
1.3561
1.3534
1.3548
Thursday 20 March 2014 (20/03/2014)
1.3607
1.3561
1.3607
1.3555
1.3581
Wednesday 19 March 2014 (19/03/2014)
1.3647
1.3607
1.3647
1.3607
1.3627
Tuesday 18 March 2014 (18/03/2014)
1.3637
1.3647
1.3647
1.3637
1.3642
Monday 17 March 2014 (17/03/2014)
1.3625
1.3637
1.3642
1.3625
1.3634
Friday 14 March 2014 (14/03/2014)
1.3625
1.3625
1.3628
1.3625
1.3627
Thursday 13 March 2014 (13/03/2014)
1.3626
1.3625
1.3627
1.3622
1.3625
Wednesday 12 March 2014 (12/03/2014)
1.3647
1.3626
1.3647
1.3626
1.3637
Tuesday 11 March 2014 (11/03/2014)
1.3723
1.3647
1.3723
1.3642
1.3683
Monday 10 March 2014 (10/03/2014)
1.3724
1.3723
1.3726
1.3720
1.3723
Friday 7 March 2014 (07/03/2014)
1.3706
1.3724
1.3726
1.3706
1.3716
Thursday 6 March 2014 (06/03/2014)
1.3665
1.3706
1.3707
1.3665
1.3686
Wednesday 5 March 2014 (05/03/2014)
1.3668
1.3665
1.3669
1.3665
1.3667
Tuesday 4 March 2014 (04/03/2014)
1.3723
1.3668
1.3723
1.3662
1.3693
Monday 3 March 2014 (03/03/2014)
1.3684
1.3723
1.3724
1.3684
1.3704

February

Friday 28 February 2014 (28/02/2014)
1.3665
1.3684
1.3687
1.3665
1.3676
Thursday 27 February 2014 (27/02/2014)
1.3672
1.3665
1.3672
1.3665
1.3669
Wednesday 26 February 2014 (26/02/2014)
1.3658
1.3672
1.3674
1.3658
1.3666
Tuesday 25 February 2014 (25/02/2014)
1.3640
1.3658
1.3658
1.3640
1.3649
Monday 24 February 2014 (24/02/2014)
1.3661
1.3640
1.3661
1.3637
1.3649
Friday 21 February 2014 (21/02/2014)
1.3676
1.3661
1.3676
1.3659
1.3668
Thursday 20 February 2014 (20/02/2014)
1.3687
1.3676
1.3687
1.3672
1.3680
Wednesday 19 February 2014 (19/02/2014)
1.3709
1.3687
1.3709
1.3684
1.3697
Tuesday 18 February 2014 (18/02/2014)
1.3741
1.3709
1.3741
1.3707
1.3724
Monday 17 February 2014 (17/02/2014)
1.3662
1.3741
1.3743
1.3662
1.3703
Friday 14 February 2014 (14/02/2014)
1.3616
1.3662
1.3662
1.3616
1.3639
Thursday 13 February 2014 (13/02/2014)
1.3485
1.3616
1.3619
1.3485
1.3552
Wednesday 12 February 2014 (12/02/2014)
1.3456
1.3485
1.3489
1.3456
1.3473
Tuesday 11 February 2014 (11/02/2014)
1.3457
1.3456
1.3457
1.3450
1.3454
Monday 10 February 2014 (10/02/2014)
1.3384
1.3457
1.3458
1.3384
1.3421
Friday 7 February 2014 (07/02/2014)
1.3386
1.3384
1.3386
1.3383
1.3385
Thursday 6 February 2014 (06/02/2014)
1.3390
1.3386
1.3390
1.3382
1.3386
Wednesday 5 February 2014 (05/02/2014)
1.3376
1.3390
1.3391
1.3376
1.3384
Tuesday 4 February 2014 (04/02/2014)
1.3476
1.3376
1.3476
1.3374
1.3425
Monday 3 February 2014 (03/02/2014)
1.3523
1.3476
1.3523
1.3475
1.3499

January

Friday 31 January 2014 (31/01/2014)
1.3578
1.3523
1.3578
1.3523
1.3551
Thursday 30 January 2014 (30/01/2014)
1.3592
1.3578
1.3592
1.3577
1.3585
Wednesday 29 January 2014 (29/01/2014)
1.3592
1.3592
1.3593
1.3585
1.3589
Tuesday 28 January 2014 (28/01/2014)
1.3525
1.3592
1.3593
1.3525
1.3559
Monday 27 January 2014 (27/01/2014)
1.3635
1.3525
1.3635
1.3525
1.3580
Friday 24 January 2014 (24/01/2014)
1.3579
1.3635
1.3638
1.3579
1.3609
Thursday 23 January 2014 (23/01/2014)
1.3507
1.3579
1.3583
1.3507
1.3545
Wednesday 22 January 2014 (22/01/2014)
1.3465
1.3507
1.3511
1.3465
1.3488
Tuesday 21 January 2014 (21/01/2014)
1.3454
1.3465
1.3469
1.3454
1.3462
Monday 20 January 2014 (20/01/2014)
1.3403
1.3454
1.3465
1.3403
1.3434
Friday 17 January 2014 (17/01/2014)
1.3414
1.3403
1.3414
1.3403
1.3409
Thursday 16 January 2014 (16/01/2014)
1.3475
1.3414
1.3475
1.3412
1.3444
Wednesday 15 January 2014 (15/01/2014)
1.3438
1.3475
1.3476
1.3438
1.3457
Tuesday 14 January 2014 (14/01/2014)
1.3522
1.3438
1.3522
1.3436
1.3479
Monday 13 January 2014 (13/01/2014)
1.3511
1.3522
1.3522
1.3511
1.3517
Friday 10 January 2014 (10/01/2014)
1.3486
1.3511
1.3511
1.3486
1.3499
Thursday 9 January 2014 (09/01/2014)
1.3438
1.3486
1.3487
1.3438
1.3463
Wednesday 8 January 2014 (08/01/2014)
1.3458
1.3438
1.3458
1.3432
1.3445
Tuesday 7 January 2014 (07/01/2014)
1.3456
1.3458
1.3461
1.3456
1.3459
Monday 6 January 2014 (06/01/2014)
1.3493
1.3456
1.3493
1.3456
1.3475
Friday 3 January 2014 (03/01/2014)
1.3595
1.3493
1.3595
1.3489
1.3542
Thursday 2 January 2014 (02/01/2014)
1.3570
1.3595
1.3597
1.3570
1.3584
Wednesday 1 January 2014 (01/01/2014)
1.3522
1.3570
1.3570
1.3522
1.3546