British Pound-Cayman Islands Dollar History: 2013

Go
Set Alert Set Alert

Daily GBP/KYD rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 1.3525 on 31/12/2013

Lowest exchange rate of 2013: 1.2181 on 10/07/2013

Average exchange rate of 2013: 1.283

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Cayman Islands Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Cayman Islands Dollar on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
1.3516
1.3522
1.3525
1.3516
1.3521
Monday 30 December 2013 (30/12/2013)
1.3461
1.3516
1.3516
1.3461
1.3489
Friday 27 December 2013 (27/12/2013)
1.3419
1.3461
1.3461
1.3419
1.3440
Thursday 26 December 2013 (26/12/2013)
1.3410
1.3419
1.3419
1.3410
1.3415
Wednesday 25 December 2013 (25/12/2013)
1.3404
1.3410
1.3417
1.3404
1.3411
Tuesday 24 December 2013 (24/12/2013)
1.3397
1.3404
1.3408
1.3397
1.3403
Monday 23 December 2013 (23/12/2013)
1.3412
1.3397
1.3412
1.3396
1.3404
Friday 20 December 2013 (20/12/2013)
1.3443
1.3412
1.3443
1.3411
1.3427
Thursday 19 December 2013 (19/12/2013)
1.3347
1.3443
1.3444
1.3347
1.3396
Wednesday 18 December 2013 (18/12/2013)
1.3365
1.3347
1.3365
1.3346
1.3356
Tuesday 17 December 2013 (17/12/2013)
1.3363
1.3365
1.3367
1.3363
1.3365
Monday 16 December 2013 (16/12/2013)
1.3396
1.3363
1.3396
1.3361
1.3379
Friday 13 December 2013 (13/12/2013)
1.3426
1.3396
1.3426
1.3396
1.3411
Thursday 12 December 2013 (12/12/2013)
1.3489
1.3426
1.3489
1.3426
1.3458
Wednesday 11 December 2013 (11/12/2013)
1.3464
1.3489
1.3493
1.3464
1.3479
Tuesday 10 December 2013 (10/12/2013)
1.3389
1.3464
1.3471
1.3389
1.3430
Monday 9 December 2013 (09/12/2013)
1.3396
1.3389
1.3396
1.3386
1.3391
Friday 6 December 2013 (06/12/2013)
1.3429
1.3396
1.3429
1.3391
1.3410
Thursday 5 December 2013 (05/12/2013)
1.3435
1.3429
1.3435
1.3429
1.3432
Wednesday 4 December 2013 (04/12/2013)
1.3418
1.3435
1.3438
1.3418
1.3428
Tuesday 3 December 2013 (03/12/2013)
1.3435
1.3418
1.3435
1.3412
1.3424
Monday 2 December 2013 (02/12/2013)
1.3396
1.3435
1.3435
1.3396
1.3416

November

Friday 29 November 2013 (29/11/2013)
1.3349
1.3396
1.3401
1.3349
1.3375
Thursday 28 November 2013 (28/11/2013)
1.3290
1.3349
1.3353
1.3290
1.3322
Wednesday 27 November 2013 (27/11/2013)
1.3257
1.3290
1.3292
1.3257
1.3275
Tuesday 26 November 2013 (26/11/2013)
1.3313
1.3257
1.3313
1.3257
1.3285
Monday 25 November 2013 (25/11/2013)
1.3274
1.3313
1.3313
1.3274
1.3294
Friday 22 November 2013 (22/11/2013)
1.3201
1.3274
1.3275
1.3201
1.3238
Thursday 21 November 2013 (21/11/2013)
1.3225
1.3201
1.3225
1.3199
1.3212
Wednesday 20 November 2013 (20/11/2013)
1.3209
1.3225
1.3228
1.3209
1.3219
Tuesday 19 November 2013 (19/11/2013)
1.3211
1.3209
1.3213
1.3209
1.3211
Monday 18 November 2013 (18/11/2013)
1.3168
1.3211
1.3213
1.3168
1.3191
Friday 15 November 2013 (15/11/2013)
1.3167
1.3168
1.3168
1.3166
1.3167
Thursday 14 November 2013 (14/11/2013)
1.3031
1.3167
1.3169
1.3031
1.3100
Wednesday 13 November 2013 (13/11/2013)
1.3108
1.3031
1.3108
1.3030
1.3069
Tuesday 12 November 2013 (12/11/2013)
1.3130
1.3108
1.3130
1.3104
1.3117
Monday 11 November 2013 (11/11/2013)
1.3190
1.3130
1.3190
1.3125
1.3158
Friday 8 November 2013 (08/11/2013)
1.3188
1.3190
1.3191
1.3188
1.3190
Thursday 7 November 2013 (07/11/2013)
1.3162
1.3188
1.3190
1.3162
1.3176
Wednesday 6 November 2013 (06/11/2013)
1.3103
1.3162
1.3162
1.3103
1.3133
Tuesday 5 November 2013 (05/11/2013)
1.3060
1.3103
1.3103
1.3060
1.3082
Monday 4 November 2013 (04/11/2013)
1.3147
1.3060
1.3147
1.3056
1.3102
Friday 1 November 2013 (01/11/2013)
1.3146
1.3147
1.3153
1.3146
1.3150

October

Thursday 31 October 2013 (31/10/2013)
1.3155
1.3146
1.3155
1.3145
1.3150
Wednesday 30 October 2013 (30/10/2013)
1.3184
1.3155
1.3184
1.3148
1.3166
Tuesday 29 October 2013 (29/10/2013)
1.3266
1.3184
1.3266
1.3184
1.3225
Monday 28 October 2013 (28/10/2013)
1.3269
1.3266
1.3269
1.3263
1.3266
Friday 25 October 2013 (25/10/2013)
1.3257
1.3269
1.3280
1.3257
1.3269
Thursday 24 October 2013 (24/10/2013)
1.3310
1.3257
1.3310
1.3256
1.3283
Wednesday 23 October 2013 (23/10/2013)
1.3227
1.3310
1.3310
1.3227
1.3269
Tuesday 22 October 2013 (22/10/2013)
1.3252
1.3227
1.3252
1.3227
1.3240
Monday 21 October 2013 (21/10/2013)
1.3242
1.3252
1.3256
1.3242
1.3249
Friday 18 October 2013 (18/10/2013)
1.3076
1.3242
1.3245
1.3076
1.3161
Thursday 17 October 2013 (17/10/2013)
1.3106
1.3076
1.3106
1.3074
1.3090
Wednesday 16 October 2013 (16/10/2013)
1.3099
1.3106
1.3109
1.3099
1.3104
Tuesday 15 October 2013 (15/10/2013)
1.3092
1.3099
1.3099
1.3092
1.3096
Monday 14 October 2013 (14/10/2013)
1.3095
1.3092
1.3095
1.3092
1.3094
Friday 11 October 2013 (11/10/2013)
1.3087
1.3095
1.3098
1.3087
1.3093
Thursday 10 October 2013 (10/10/2013)
1.3206
1.3087
1.3206
1.3086
1.3146
Wednesday 9 October 2013 (09/10/2013)
1.3199
1.3206
1.3212
1.3199
1.3206
Tuesday 8 October 2013 (08/10/2013)
1.3155
1.3199
1.3202
1.3155
1.3179
Monday 7 October 2013 (07/10/2013)
1.3249
1.3155
1.3249
1.3153
1.3201
Friday 4 October 2013 (04/10/2013)
1.3309
1.3249
1.3309
1.3248
1.3279
Thursday 3 October 2013 (03/10/2013)
1.3270
1.3309
1.3310
1.3270
1.3290
Wednesday 2 October 2013 (02/10/2013)
1.3277
1.3270
1.3277
1.3268
1.3273
Tuesday 1 October 2013 (01/10/2013)
1.3253
1.3277
1.3277
1.3253
1.3265

September

Monday 30 September 2013 (30/09/2013)
1.3152
1.3253
1.3257
1.3152
1.3205
Friday 27 September 2013 (27/09/2013)
1.3182
1.3152
1.3182
1.3151
1.3167
Thursday 26 September 2013 (26/09/2013)
1.3115
1.3182
1.3183
1.3115
1.3149
Wednesday 25 September 2013 (25/09/2013)
1.3147
1.3115
1.3147
1.3113
1.3130
Tuesday 24 September 2013 (24/09/2013)
1.3132
1.3147
1.3153
1.3132
1.3143
Monday 23 September 2013 (23/09/2013)
1.3148
1.3132
1.3148
1.3132
1.3140
Friday 20 September 2013 (20/09/2013)
1.3237
1.3148
1.3237
1.3147
1.3192
Thursday 19 September 2013 (19/09/2013)
1.3043
1.3237
1.3238
1.3043
1.3141
Wednesday 18 September 2013 (18/09/2013)
1.3040
1.3043
1.3043
1.3040
1.3042
Tuesday 17 September 2013 (17/09/2013)
1.3073
1.3040
1.3073
1.3039
1.3056
Monday 16 September 2013 (16/09/2013)
1.2953
1.3073
1.3073
1.2953
1.3013
Friday 13 September 2013 (13/09/2013)
1.2979
1.2953
1.2979
1.2953
1.2966
Thursday 12 September 2013 (12/09/2013)
1.2904
1.2979
1.2979
1.2904
1.2942
Wednesday 11 September 2013 (11/09/2013)
1.2876
1.2904
1.2904
1.2876
1.2890
Tuesday 10 September 2013 (10/09/2013)
1.2821
1.2876
1.2879
1.2821
1.2850
Monday 9 September 2013 (09/09/2013)
1.2786
1.2821
1.2822
1.2786
1.2804
Friday 6 September 2013 (06/09/2013)
1.2807
1.2786
1.2807
1.2783
1.2795
Thursday 5 September 2013 (05/09/2013)
1.2764
1.2807
1.2809
1.2764
1.2787
Wednesday 4 September 2013 (04/09/2013)
1.2753
1.2764
1.2765
1.2753
1.2759
Tuesday 3 September 2013 (03/09/2013)
1.2717
1.2753
1.2753
1.2717
1.2735
Monday 2 September 2013 (02/09/2013)
1.2714
1.2717
1.2723
1.2714
1.2719

August

Friday 30 August 2013 (30/08/2013)
1.2735
1.2714
1.2735
1.2711
1.2723
Thursday 29 August 2013 (29/08/2013)
1.2745
1.2735
1.2745
1.2730
1.2738
Wednesday 28 August 2013 (28/08/2013)
1.2785
1.2745
1.2785
1.2743
1.2764
Tuesday 27 August 2013 (27/08/2013)
1.2776
1.2785
1.2785
1.2775
1.2780
Monday 26 August 2013 (26/08/2013)
1.2778
1.2776
1.2778
1.2774
1.2776
Friday 23 August 2013 (23/08/2013)
1.2803
1.2778
1.2803
1.2778
1.2791
Thursday 22 August 2013 (22/08/2013)
1.2838
1.2803
1.2838
1.2803
1.2821
Wednesday 21 August 2013 (21/08/2013)
1.2835
1.2838
1.2840
1.2835
1.2838
Tuesday 20 August 2013 (20/08/2013)
1.2808
1.2835
1.2836
1.2808
1.2822
Monday 19 August 2013 (19/08/2013)
1.2818
1.2808
1.2818
1.2808
1.2813
Friday 16 August 2013 (16/08/2013)
1.2728
1.2818
1.2826
1.2728
1.2777
Thursday 15 August 2013 (15/08/2013)
1.2667
1.2728
1.2729
1.2667
1.2698
Wednesday 14 August 2013 (14/08/2013)
1.2672
1.2667
1.2672
1.2665
1.2669
Tuesday 13 August 2013 (13/08/2013)
1.2718
1.2672
1.2718
1.2672
1.2695
Monday 12 August 2013 (12/08/2013)
1.2739
1.2718
1.2739
1.2717
1.2728
Friday 9 August 2013 (09/08/2013)
1.2699
1.2739
1.2742
1.2699
1.2721
Thursday 8 August 2013 (08/08/2013)
1.2577
1.2699
1.2701
1.2577
1.2639
Wednesday 7 August 2013 (07/08/2013)
1.2588
1.2577
1.2588
1.2570
1.2579
Tuesday 6 August 2013 (06/08/2013)
1.2529
1.2588
1.2594
1.2529
1.2562
Monday 5 August 2013 (05/08/2013)
1.2394
1.2529
1.2536
1.2394
1.2465
Friday 2 August 2013 (02/08/2013)
1.2451
1.2394
1.2451
1.2394
1.2423
Thursday 1 August 2013 (01/08/2013)
1.2494
1.2451
1.2494
1.2448
1.2471

July

Wednesday 31 July 2013 (31/07/2013)
1.2571
1.2494
1.2571
1.2494
1.2533
Tuesday 30 July 2013 (30/07/2013)
1.2618
1.2571
1.2618
1.2571
1.2595
Monday 29 July 2013 (29/07/2013)
1.2610
1.2618
1.2622
1.2610
1.2616
Friday 26 July 2013 (26/07/2013)
1.2557
1.2610
1.2614
1.2557
1.2586
Thursday 25 July 2013 (25/07/2013)
1.2607
1.2557
1.2607
1.2556
1.2582
Wednesday 24 July 2013 (24/07/2013)
1.2599
1.2607
1.2609
1.2599
1.2604
Tuesday 23 July 2013 (23/07/2013)
1.2536
1.2599
1.2600
1.2536
1.2568
Monday 22 July 2013 (22/07/2013)
1.2474
1.2536
1.2539
1.2474
1.2507
Friday 19 July 2013 (19/07/2013)
1.2473
1.2474
1.2478
1.2473
1.2476
Thursday 18 July 2013 (18/07/2013)
1.2405
1.2473
1.2480
1.2405
1.2443
Wednesday 17 July 2013 (17/07/2013)
1.2388
1.2405
1.2406
1.2388
1.2397
Tuesday 16 July 2013 (16/07/2013)
1.2383
1.2388
1.2395
1.2383
1.2389
Monday 15 July 2013 (15/07/2013)
1.2447
1.2383
1.2447
1.2383
1.2415
Friday 12 July 2013 (12/07/2013)
1.2393
1.2447
1.2448
1.2393
1.2421
Thursday 11 July 2013 (11/07/2013)
1.2183
1.2393
1.2404
1.2183
1.2294
Wednesday 10 July 2013 (10/07/2013)
1.2243
1.2183
1.2243
1.2181
1.2212
Tuesday 9 July 2013 (09/07/2013)
1.2200
1.2243
1.2247
1.2200
1.2224
Monday 8 July 2013 (08/07/2013)
1.2340
1.2200
1.2340
1.2189
1.2265
Friday 5 July 2013 (05/07/2013)
1.2530
1.2340
1.2530
1.2334
1.2432
Thursday 4 July 2013 (04/07/2013)
1.2419
1.2530
1.2531
1.2419
1.2475
Wednesday 3 July 2013 (03/07/2013)
1.2480
1.2419
1.2480
1.2419
1.2450
Tuesday 2 July 2013 (02/07/2013)
1.2469
1.2480
1.2480
1.2469
1.2475
Monday 1 July 2013 (01/07/2013)
1.2506
1.2469
1.2506
1.2467
1.2487

June

Friday 28 June 2013 (28/06/2013)
1.2565
1.2506
1.2565
1.2505
1.2535
Thursday 27 June 2013 (27/06/2013)
1.2641
1.2565
1.2641
1.2557
1.2599
Wednesday 26 June 2013 (26/06/2013)
1.2667
1.2641
1.2667
1.2635
1.2651
Tuesday 25 June 2013 (25/06/2013)
1.2624
1.2667
1.2673
1.2624
1.2649
Monday 24 June 2013 (24/06/2013)
1.2713
1.2624
1.2713
1.2624
1.2669
Friday 21 June 2013 (21/06/2013)
1.2693
1.2713
1.2724
1.2693
1.2709
Thursday 20 June 2013 (20/06/2013)
1.2814
1.2693
1.2814
1.2692
1.2753
Wednesday 19 June 2013 (19/06/2013)
1.2888
1.2814
1.2888
1.2813
1.2851
Tuesday 18 June 2013 (18/06/2013)
1.2890
1.2888
1.2890
1.2888
1.2889
Monday 17 June 2013 (17/06/2013)
1.2880
1.2890
1.2893
1.2880
1.2887
Friday 14 June 2013 (14/06/2013)
1.2872
1.2880
1.2882
1.2872
1.2877
Thursday 13 June 2013 (13/06/2013)
1.2829
1.2872
1.2872
1.2829
1.2851
Wednesday 12 June 2013 (12/06/2013)
1.2770
1.2829
1.2830
1.2770
1.2800
Tuesday 11 June 2013 (11/06/2013)
1.2744
1.2770
1.2771
1.2744
1.2758
Monday 10 June 2013 (10/06/2013)
1.2786
1.2744
1.2786
1.2739
1.2763
Friday 7 June 2013 (07/06/2013)
1.2618
1.2786
1.2790
1.2618
1.2704
Thursday 6 June 2013 (06/06/2013)
1.2548
1.2618
1.2627
1.2548
1.2588
Wednesday 5 June 2013 (05/06/2013)
1.2566
1.2548
1.2566
1.2544
1.2555
Tuesday 4 June 2013 (04/06/2013)
1.2467
1.2566
1.2566
1.2467
1.2517
Monday 3 June 2013 (03/06/2013)
1.2493
1.2467
1.2493
1.2463
1.2478

May

Friday 31 May 2013 (31/05/2013)
1.2402
1.2493
1.2493
1.2402
1.2448
Thursday 30 May 2013 (30/05/2013)
1.2319
1.2402
1.2407
1.2319
1.2363
Wednesday 29 May 2013 (29/05/2013)
1.2370
1.2319
1.2370
1.2319
1.2345
Tuesday 28 May 2013 (28/05/2013)
1.2407
1.2370
1.2407
1.2368
1.2388
Monday 27 May 2013 (27/05/2013)
1.2368
1.2407
1.2407
1.2368
1.2388
Friday 24 May 2013 (24/05/2013)
1.2315
1.2368
1.2376
1.2315
1.2346
Thursday 23 May 2013 (23/05/2013)
1.2441
1.2315
1.2441
1.2315
1.2378
Wednesday 22 May 2013 (22/05/2013)
1.2502
1.2441
1.2502
1.2433
1.2468
Tuesday 21 May 2013 (21/05/2013)
1.2448
1.2502
1.2513
1.2448
1.2481
Monday 20 May 2013 (20/05/2013)
1.2527
1.2448
1.2527
1.2440
1.2484
Friday 17 May 2013 (17/05/2013)
1.2500
1.2527
1.2528
1.2500
1.2514
Thursday 16 May 2013 (16/05/2013)
1.2488
1.2500
1.2501
1.2488
1.2495
Wednesday 15 May 2013 (15/05/2013)
1.2556
1.2488
1.2556
1.2484
1.2520
Tuesday 14 May 2013 (14/05/2013)
1.2591
1.2556
1.2591
1.2550
1.2571
Monday 13 May 2013 (13/05/2013)
1.2666
1.2591
1.2666
1.2581
1.2624
Friday 10 May 2013 (10/05/2013)
1.2745
1.2666
1.2745
1.2664
1.2705
Thursday 9 May 2013 (09/05/2013)
1.2693
1.2745
1.2746
1.2693
1.2720
Wednesday 8 May 2013 (08/05/2013)
1.2742
1.2693
1.2742
1.2689
1.2716
Tuesday 7 May 2013 (07/05/2013)
1.2770
1.2742
1.2770
1.2739
1.2755
Monday 6 May 2013 (06/05/2013)
1.2740
1.2770
1.2771
1.2740
1.2756
Friday 3 May 2013 (03/05/2013)
1.2764
1.2740
1.2764
1.2735
1.2750
Thursday 2 May 2013 (02/05/2013)
1.2747
1.2764
1.2765
1.2747
1.2756
Wednesday 1 May 2013 (01/05/2013)
1.2706
1.2747
1.2747
1.2706
1.2727

April

Tuesday 30 April 2013 (30/04/2013)
1.2699
1.2706
1.2706
1.2699
1.2703
Monday 29 April 2013 (29/04/2013)
1.2659
1.2699
1.2699
1.2659
1.2679
Friday 26 April 2013 (26/04/2013)
1.2535
1.2659
1.2659
1.2535
1.2597
Thursday 25 April 2013 (25/04/2013)
1.2494
1.2535
1.2535
1.2494
1.2515
Wednesday 24 April 2013 (24/04/2013)
1.2536
1.2494
1.2536
1.2488
1.2512
Tuesday 23 April 2013 (23/04/2013)
1.2484
1.2536
1.2542
1.2484
1.2513
Monday 22 April 2013 (22/04/2013)
1.2530
1.2484
1.2530
1.2483
1.2507
Friday 19 April 2013 (19/04/2013)
1.2501
1.2530
1.2531
1.2501
1.2516
Thursday 18 April 2013 (18/04/2013)
1.2591
1.2501
1.2591
1.2498
1.2545
Wednesday 17 April 2013 (17/04/2013)
1.2534
1.2591
1.2595
1.2534
1.2565
Tuesday 16 April 2013 (16/04/2013)
1.2596
1.2534
1.2596
1.2534
1.2565
Monday 15 April 2013 (15/04/2013)
1.2624
1.2596
1.2624
1.2587
1.2606
Friday 12 April 2013 (12/04/2013)
1.2565
1.2624
1.2624
1.2565
1.2595
Thursday 11 April 2013 (11/04/2013)
1.2559
1.2565
1.2570
1.2559
1.2565
Wednesday 10 April 2013 (10/04/2013)
1.2517
1.2559
1.2560
1.2517
1.2539
Tuesday 9 April 2013 (09/04/2013)
1.2578
1.2517
1.2578
1.2517
1.2548
Monday 8 April 2013 (08/04/2013)
1.2480
1.2578
1.2582
1.2480
1.2531
Friday 5 April 2013 (05/04/2013)
1.2414
1.2480
1.2487
1.2414
1.2451
Thursday 4 April 2013 (04/04/2013)
1.2386
1.2414
1.2416
1.2386
1.2401
Wednesday 3 April 2013 (03/04/2013)
1.2456
1.2386
1.2456
1.2386
1.2421
Tuesday 2 April 2013 (02/04/2013)
1.2456
1.2456
1.2456
1.2456
1.2456
Monday 1 April 2013 (01/04/2013)
1.2456
1.2456
1.2456
1.2456
1.2456

March

Friday 29 March 2013 (29/03/2013)
1.2408
1.2456
1.2457
1.2408
1.2433
Thursday 28 March 2013 (28/03/2013)
1.2435
1.2408
1.2435
1.2406
1.2421
Wednesday 27 March 2013 (27/03/2013)
1.2448
1.2435
1.2448
1.2434
1.2441
Tuesday 26 March 2013 (26/03/2013)
1.2498
1.2448
1.2498
1.2448
1.2473
Monday 25 March 2013 (25/03/2013)
1.2448
1.2498
1.2500
1.2448
1.2474
Friday 22 March 2013 (22/03/2013)
1.2380
1.2448
1.2448
1.2380
1.2414
Thursday 21 March 2013 (21/03/2013)
1.2382
1.2380
1.2382
1.2376
1.2379
Wednesday 20 March 2013 (20/03/2013)
1.2377
1.2382
1.2382
1.2377
1.2380
Tuesday 19 March 2013 (19/03/2013)
1.2372
1.2377
1.2377
1.2370
1.2374
Monday 18 March 2013 (18/03/2013)
1.2366
1.2372
1.2383
1.2362
1.2373
Friday 15 March 2013 (15/03/2013)
1.2240
1.2366
1.2370
1.2240
1.2305
Thursday 14 March 2013 (14/03/2013)
1.2219
1.2240
1.2241
1.2219
1.2230
Wednesday 13 March 2013 (13/03/2013)
1.2219
1.2219
1.2220
1.2218
1.2219
Tuesday 12 March 2013 (12/03/2013)
1.2228
1.2219
1.2228
1.2218
1.2223
Monday 11 March 2013 (11/03/2013)
1.2316
1.2228
1.2316
1.2228
1.2272
Friday 8 March 2013 (08/03/2013)
1.2291
1.2316
1.2319
1.2291
1.2305
Thursday 7 March 2013 (07/03/2013)
1.2412
1.2291
1.2412
1.2290
1.2351
Wednesday 6 March 2013 (06/03/2013)
1.2405
1.2412
1.2412
1.2405
1.2409
Tuesday 5 March 2013 (05/03/2013)
1.2326
1.2405
1.2406
1.2326
1.2366
Monday 4 March 2013 (04/03/2013)
1.2441
1.2326
1.2441
1.2326
1.2384
Friday 1 March 2013 (01/03/2013)
1.2434
1.2441
1.2441
1.2434
1.2438

February

Thursday 28 February 2013 (28/02/2013)
1.2409
1.2434
1.2435
1.2409
1.2422
Wednesday 27 February 2013 (27/02/2013)
1.2437
1.2409
1.2437
1.2405
1.2421
Tuesday 26 February 2013 (26/02/2013)
1.2409
1.2437
1.2441
1.2409
1.2425
Monday 25 February 2013 (25/02/2013)
1.2510
1.2409
1.2510
1.2400
1.2455
Friday 22 February 2013 (22/02/2013)
1.2488
1.2510
1.2514
1.2488
1.2501
Thursday 21 February 2013 (21/02/2013)
1.2657
1.2488
1.2657
1.2487
1.2572
Wednesday 20 February 2013 (20/02/2013)
1.2685
1.2657
1.2685
1.2649
1.2667
Tuesday 19 February 2013 (19/02/2013)
1.2699
1.2685
1.2699
1.2685
1.2692
Monday 18 February 2013 (18/02/2013)
1.2703
1.2699
1.2703
1.2695
1.2699
Friday 15 February 2013 (15/02/2013)
1.2740
1.2703
1.2740
1.2699
1.2720
Thursday 14 February 2013 (14/02/2013)
1.2850
1.2740
1.2850
1.2739
1.2795
Wednesday 13 February 2013 (13/02/2013)
1.2838
1.2850
1.2852
1.2838
1.2845
Tuesday 12 February 2013 (12/02/2013)
1.2953
1.2838
1.2953
1.2838
1.2896
Monday 11 February 2013 (11/02/2013)
1.2886
1.2953
1.2959
1.2886
1.2923
Friday 8 February 2013 (08/02/2013)
1.2842
1.2886
1.2887
1.2842
1.2865
Thursday 7 February 2013 (07/02/2013)
1.2845
1.2842
1.2845
1.2840
1.2843
Wednesday 6 February 2013 (06/02/2013)
1.2919
1.2845
1.2919
1.2842
1.2881
Tuesday 5 February 2013 (05/02/2013)
1.2874
1.2919
1.2922
1.2874
1.2898
Monday 4 February 2013 (04/02/2013)
1.3013
1.2874
1.3013
1.2874
1.2944
Friday 1 February 2013 (01/02/2013)
1.2957
1.3013
1.3015
1.2957
1.2986

January

Thursday 31 January 2013 (31/01/2013)
1.2917
1.2957
1.2958
1.2917
1.2938
Wednesday 30 January 2013 (30/01/2013)
1.2869
1.2917
1.2917
1.2869
1.2893
Tuesday 29 January 2013 (29/01/2013)
1.2936
1.2869
1.2936
1.2868
1.2902
Monday 28 January 2013 (28/01/2013)
1.2944
1.2936
1.2944
1.2932
1.2938
Friday 25 January 2013 (25/01/2013)
1.2974
1.2944
1.2974
1.2941
1.2958
Thursday 24 January 2013 (24/01/2013)
1.2988
1.2974
1.2988
1.2974
1.2981
Wednesday 23 January 2013 (23/01/2013)
1.2983
1.2988
1.2989
1.2983
1.2986
Tuesday 22 January 2013 (22/01/2013)
1.3000
1.2983
1.3000
1.2980
1.2990
Monday 21 January 2013 (21/01/2013)
1.3106
1.3000
1.3106
1.2998
1.3052
Friday 18 January 2013 (18/01/2013)
1.3122
1.3106
1.3122
1.3103
1.3113
Thursday 17 January 2013 (17/01/2013)
1.3184
1.3122
1.3184
1.3115
1.3150
Wednesday 16 January 2013 (16/01/2013)
1.3187
1.3184
1.3187
1.3180
1.3184
Tuesday 15 January 2013 (15/01/2013)
1.3223
1.3187
1.3223
1.3182
1.3203
Monday 14 January 2013 (14/01/2013)
1.3249
1.3223
1.3249
1.3217
1.3233
Friday 11 January 2013 (11/01/2013)
1.3130
1.3249
1.3254
1.3130
1.3192
Thursday 10 January 2013 (10/01/2013)
1.3167
1.3130
1.3167
1.3130
1.3149
Wednesday 9 January 2013 (09/01/2013)
1.3217
1.3167
1.3217
1.3167
1.3192
Tuesday 8 January 2013 (08/01/2013)
1.3162
1.3217
1.3218
1.3162
1.3190
Monday 7 January 2013 (07/01/2013)
1.3192
1.3162
1.3192
1.3162
1.3177
Friday 4 January 2013 (04/01/2013)
1.3327
1.3192
1.3327
1.3190
1.3259
Thursday 3 January 2013 (03/01/2013)
1.3331
1.3327
1.3331
1.3324
1.3328
Wednesday 2 January 2013 (02/01/2013)
1.3306
1.3331
1.3335
1.3306
1.3321
Tuesday 1 January 2013 (01/01/2013)
1.3255
1.3306
1.3306
1.3255
1.3281