British Pound-Cayman Islands Dollar History: 2013
Go
Daily GBP/KYD rates for 2013, including the day's high, low, open, close and mid rates.
In 2013, the highest level of 2013 was 1.3525, reached on 31/12/2013
The lowest level of 2013 was 1.2181 reached 10/07/2013
The average level of 2013 was 1.283
Scroll down for a day-by-day record of EUR/GBP values in 2013.
GBP/KYD Graph for 2013:
1Y
3Y
5Y
10Y
All
Date | Open | Close | High | Low | Mid |
December | |||||
Tuesday 31 December 2013 (31/12/2013) | 1.3516 | 1.3522 | 1.3525 | 1.3516 | 1.3521 |
Monday 30 December 2013 (30/12/2013) | 1.3461 | 1.3516 | 1.3516 | 1.3461 | 1.3489 |
Friday 27 December 2013 (27/12/2013) | 1.3419 | 1.3461 | 1.3461 | 1.3419 | 1.3440 |
Thursday 26 December 2013 (26/12/2013) | 1.3410 | 1.3419 | 1.3419 | 1.3410 | 1.3415 |
Wednesday 25 December 2013 (25/12/2013) | 1.3404 | 1.3410 | 1.3417 | 1.3404 | 1.3411 |
Tuesday 24 December 2013 (24/12/2013) | 1.3397 | 1.3404 | 1.3408 | 1.3397 | 1.3403 |
Monday 23 December 2013 (23/12/2013) | 1.3412 | 1.3397 | 1.3412 | 1.3396 | 1.3404 |
Friday 20 December 2013 (20/12/2013) | 1.3443 | 1.3412 | 1.3443 | 1.3411 | 1.3427 |
Thursday 19 December 2013 (19/12/2013) | 1.3347 | 1.3443 | 1.3444 | 1.3347 | 1.3396 |
Wednesday 18 December 2013 (18/12/2013) | 1.3365 | 1.3347 | 1.3365 | 1.3346 | 1.3356 |
Tuesday 17 December 2013 (17/12/2013) | 1.3363 | 1.3365 | 1.3367 | 1.3363 | 1.3365 |
Monday 16 December 2013 (16/12/2013) | 1.3396 | 1.3363 | 1.3396 | 1.3361 | 1.3379 |
Friday 13 December 2013 (13/12/2013) | 1.3426 | 1.3396 | 1.3426 | 1.3396 | 1.3411 |
Thursday 12 December 2013 (12/12/2013) | 1.3489 | 1.3426 | 1.3489 | 1.3426 | 1.3458 |
Wednesday 11 December 2013 (11/12/2013) | 1.3464 | 1.3489 | 1.3493 | 1.3464 | 1.3479 |
Tuesday 10 December 2013 (10/12/2013) | 1.3389 | 1.3464 | 1.3471 | 1.3389 | 1.3430 |
Monday 9 December 2013 (09/12/2013) | 1.3396 | 1.3389 | 1.3396 | 1.3386 | 1.3391 |
Friday 6 December 2013 (06/12/2013) | 1.3429 | 1.3396 | 1.3429 | 1.3391 | 1.3410 |
Thursday 5 December 2013 (05/12/2013) | 1.3435 | 1.3429 | 1.3435 | 1.3429 | 1.3432 |
Wednesday 4 December 2013 (04/12/2013) | 1.3418 | 1.3435 | 1.3438 | 1.3418 | 1.3428 |
Tuesday 3 December 2013 (03/12/2013) | 1.3435 | 1.3418 | 1.3435 | 1.3412 | 1.3424 |
Monday 2 December 2013 (02/12/2013) | 1.3396 | 1.3435 | 1.3435 | 1.3396 | 1.3416 |
November | |||||
Friday 29 November 2013 (29/11/2013) | 1.3349 | 1.3396 | 1.3401 | 1.3349 | 1.3375 |
Thursday 28 November 2013 (28/11/2013) | 1.3290 | 1.3349 | 1.3353 | 1.3290 | 1.3322 |
Wednesday 27 November 2013 (27/11/2013) | 1.3257 | 1.3290 | 1.3292 | 1.3257 | 1.3275 |
Tuesday 26 November 2013 (26/11/2013) | 1.3313 | 1.3257 | 1.3313 | 1.3257 | 1.3285 |
Monday 25 November 2013 (25/11/2013) | 1.3274 | 1.3313 | 1.3313 | 1.3274 | 1.3294 |
Friday 22 November 2013 (22/11/2013) | 1.3201 | 1.3274 | 1.3275 | 1.3201 | 1.3238 |
Thursday 21 November 2013 (21/11/2013) | 1.3225 | 1.3201 | 1.3225 | 1.3199 | 1.3212 |
Wednesday 20 November 2013 (20/11/2013) | 1.3209 | 1.3225 | 1.3228 | 1.3209 | 1.3219 |
Tuesday 19 November 2013 (19/11/2013) | 1.3211 | 1.3209 | 1.3213 | 1.3209 | 1.3211 |
Monday 18 November 2013 (18/11/2013) | 1.3168 | 1.3211 | 1.3213 | 1.3168 | 1.3191 |
Friday 15 November 2013 (15/11/2013) | 1.3167 | 1.3168 | 1.3168 | 1.3166 | 1.3167 |
Thursday 14 November 2013 (14/11/2013) | 1.3031 | 1.3167 | 1.3169 | 1.3031 | 1.3100 |
Wednesday 13 November 2013 (13/11/2013) | 1.3108 | 1.3031 | 1.3108 | 1.3030 | 1.3069 |
Tuesday 12 November 2013 (12/11/2013) | 1.3130 | 1.3108 | 1.3130 | 1.3104 | 1.3117 |
Monday 11 November 2013 (11/11/2013) | 1.3190 | 1.3130 | 1.3190 | 1.3125 | 1.3158 |
Friday 8 November 2013 (08/11/2013) | 1.3188 | 1.3190 | 1.3191 | 1.3188 | 1.3190 |
Thursday 7 November 2013 (07/11/2013) | 1.3162 | 1.3188 | 1.3190 | 1.3162 | 1.3176 |
Wednesday 6 November 2013 (06/11/2013) | 1.3103 | 1.3162 | 1.3162 | 1.3103 | 1.3133 |
Tuesday 5 November 2013 (05/11/2013) | 1.3060 | 1.3103 | 1.3103 | 1.3060 | 1.3082 |
Monday 4 November 2013 (04/11/2013) | 1.3147 | 1.3060 | 1.3147 | 1.3056 | 1.3102 |
Friday 1 November 2013 (01/11/2013) | 1.3146 | 1.3147 | 1.3153 | 1.3146 | 1.3150 |
October | |||||
Thursday 31 October 2013 (31/10/2013) | 1.3155 | 1.3146 | 1.3155 | 1.3145 | 1.3150 |
Wednesday 30 October 2013 (30/10/2013) | 1.3184 | 1.3155 | 1.3184 | 1.3148 | 1.3166 |
Tuesday 29 October 2013 (29/10/2013) | 1.3266 | 1.3184 | 1.3266 | 1.3184 | 1.3225 |
Monday 28 October 2013 (28/10/2013) | 1.3269 | 1.3266 | 1.3269 | 1.3263 | 1.3266 |
Friday 25 October 2013 (25/10/2013) | 1.3257 | 1.3269 | 1.3280 | 1.3257 | 1.3269 |
Thursday 24 October 2013 (24/10/2013) | 1.3310 | 1.3257 | 1.3310 | 1.3256 | 1.3283 |
Wednesday 23 October 2013 (23/10/2013) | 1.3227 | 1.3310 | 1.3310 | 1.3227 | 1.3269 |
Tuesday 22 October 2013 (22/10/2013) | 1.3252 | 1.3227 | 1.3252 | 1.3227 | 1.3240 |
Monday 21 October 2013 (21/10/2013) | 1.3242 | 1.3252 | 1.3256 | 1.3242 | 1.3249 |
Friday 18 October 2013 (18/10/2013) | 1.3076 | 1.3242 | 1.3245 | 1.3076 | 1.3161 |
Thursday 17 October 2013 (17/10/2013) | 1.3106 | 1.3076 | 1.3106 | 1.3074 | 1.3090 |
Wednesday 16 October 2013 (16/10/2013) | 1.3099 | 1.3106 | 1.3109 | 1.3099 | 1.3104 |
Tuesday 15 October 2013 (15/10/2013) | 1.3092 | 1.3099 | 1.3099 | 1.3092 | 1.3096 |
Monday 14 October 2013 (14/10/2013) | 1.3095 | 1.3092 | 1.3095 | 1.3092 | 1.3094 |
Friday 11 October 2013 (11/10/2013) | 1.3087 | 1.3095 | 1.3098 | 1.3087 | 1.3093 |
Thursday 10 October 2013 (10/10/2013) | 1.3206 | 1.3087 | 1.3206 | 1.3086 | 1.3146 |
Wednesday 9 October 2013 (09/10/2013) | 1.3199 | 1.3206 | 1.3212 | 1.3199 | 1.3206 |
Tuesday 8 October 2013 (08/10/2013) | 1.3155 | 1.3199 | 1.3202 | 1.3155 | 1.3179 |
Monday 7 October 2013 (07/10/2013) | 1.3249 | 1.3155 | 1.3249 | 1.3153 | 1.3201 |
Friday 4 October 2013 (04/10/2013) | 1.3309 | 1.3249 | 1.3309 | 1.3248 | 1.3279 |
Thursday 3 October 2013 (03/10/2013) | 1.3270 | 1.3309 | 1.3310 | 1.3270 | 1.3290 |
Wednesday 2 October 2013 (02/10/2013) | 1.3277 | 1.3270 | 1.3277 | 1.3268 | 1.3273 |
Tuesday 1 October 2013 (01/10/2013) | 1.3253 | 1.3277 | 1.3277 | 1.3253 | 1.3265 |
September | |||||
Monday 30 September 2013 (30/09/2013) | 1.3152 | 1.3253 | 1.3257 | 1.3152 | 1.3205 |
Friday 27 September 2013 (27/09/2013) | 1.3182 | 1.3152 | 1.3182 | 1.3151 | 1.3167 |
Thursday 26 September 2013 (26/09/2013) | 1.3115 | 1.3182 | 1.3183 | 1.3115 | 1.3149 |
Wednesday 25 September 2013 (25/09/2013) | 1.3147 | 1.3115 | 1.3147 | 1.3113 | 1.3130 |
Tuesday 24 September 2013 (24/09/2013) | 1.3132 | 1.3147 | 1.3153 | 1.3132 | 1.3143 |
Monday 23 September 2013 (23/09/2013) | 1.3148 | 1.3132 | 1.3148 | 1.3132 | 1.3140 |
Friday 20 September 2013 (20/09/2013) | 1.3237 | 1.3148 | 1.3237 | 1.3147 | 1.3192 |
Thursday 19 September 2013 (19/09/2013) | 1.3043 | 1.3237 | 1.3238 | 1.3043 | 1.3141 |
Wednesday 18 September 2013 (18/09/2013) | 1.3040 | 1.3043 | 1.3043 | 1.3040 | 1.3042 |
Tuesday 17 September 2013 (17/09/2013) | 1.3073 | 1.3040 | 1.3073 | 1.3039 | 1.3056 |
Monday 16 September 2013 (16/09/2013) | 1.2953 | 1.3073 | 1.3073 | 1.2953 | 1.3013 |
Friday 13 September 2013 (13/09/2013) | 1.2979 | 1.2953 | 1.2979 | 1.2953 | 1.2966 |
Thursday 12 September 2013 (12/09/2013) | 1.2904 | 1.2979 | 1.2979 | 1.2904 | 1.2942 |
Wednesday 11 September 2013 (11/09/2013) | 1.2876 | 1.2904 | 1.2904 | 1.2876 | 1.2890 |
Tuesday 10 September 2013 (10/09/2013) | 1.2821 | 1.2876 | 1.2879 | 1.2821 | 1.2850 |
Monday 9 September 2013 (09/09/2013) | 1.2786 | 1.2821 | 1.2822 | 1.2786 | 1.2804 |
Friday 6 September 2013 (06/09/2013) | 1.2807 | 1.2786 | 1.2807 | 1.2783 | 1.2795 |
Thursday 5 September 2013 (05/09/2013) | 1.2764 | 1.2807 | 1.2809 | 1.2764 | 1.2787 |
Wednesday 4 September 2013 (04/09/2013) | 1.2753 | 1.2764 | 1.2765 | 1.2753 | 1.2759 |
Tuesday 3 September 2013 (03/09/2013) | 1.2717 | 1.2753 | 1.2753 | 1.2717 | 1.2735 |
Monday 2 September 2013 (02/09/2013) | 1.2714 | 1.2717 | 1.2723 | 1.2714 | 1.2719 |
August | |||||
Friday 30 August 2013 (30/08/2013) | 1.2735 | 1.2714 | 1.2735 | 1.2711 | 1.2723 |
Thursday 29 August 2013 (29/08/2013) | 1.2745 | 1.2735 | 1.2745 | 1.2730 | 1.2738 |
Wednesday 28 August 2013 (28/08/2013) | 1.2785 | 1.2745 | 1.2785 | 1.2743 | 1.2764 |
Tuesday 27 August 2013 (27/08/2013) | 1.2776 | 1.2785 | 1.2785 | 1.2775 | 1.2780 |
Monday 26 August 2013 (26/08/2013) | 1.2778 | 1.2776 | 1.2778 | 1.2774 | 1.2776 |
Friday 23 August 2013 (23/08/2013) | 1.2803 | 1.2778 | 1.2803 | 1.2778 | 1.2791 |
Thursday 22 August 2013 (22/08/2013) | 1.2838 | 1.2803 | 1.2838 | 1.2803 | 1.2821 |
Wednesday 21 August 2013 (21/08/2013) | 1.2835 | 1.2838 | 1.2840 | 1.2835 | 1.2838 |
Tuesday 20 August 2013 (20/08/2013) | 1.2808 | 1.2835 | 1.2836 | 1.2808 | 1.2822 |
Monday 19 August 2013 (19/08/2013) | 1.2818 | 1.2808 | 1.2818 | 1.2808 | 1.2813 |
Friday 16 August 2013 (16/08/2013) | 1.2728 | 1.2818 | 1.2826 | 1.2728 | 1.2777 |
Thursday 15 August 2013 (15/08/2013) | 1.2667 | 1.2728 | 1.2729 | 1.2667 | 1.2698 |
Wednesday 14 August 2013 (14/08/2013) | 1.2672 | 1.2667 | 1.2672 | 1.2665 | 1.2669 |
Tuesday 13 August 2013 (13/08/2013) | 1.2718 | 1.2672 | 1.2718 | 1.2672 | 1.2695 |
Monday 12 August 2013 (12/08/2013) | 1.2739 | 1.2718 | 1.2739 | 1.2717 | 1.2728 |
Friday 9 August 2013 (09/08/2013) | 1.2699 | 1.2739 | 1.2742 | 1.2699 | 1.2721 |
Thursday 8 August 2013 (08/08/2013) | 1.2577 | 1.2699 | 1.2701 | 1.2577 | 1.2639 |
Wednesday 7 August 2013 (07/08/2013) | 1.2588 | 1.2577 | 1.2588 | 1.2570 | 1.2579 |
Tuesday 6 August 2013 (06/08/2013) | 1.2529 | 1.2588 | 1.2594 | 1.2529 | 1.2562 |
Monday 5 August 2013 (05/08/2013) | 1.2394 | 1.2529 | 1.2536 | 1.2394 | 1.2465 |
Friday 2 August 2013 (02/08/2013) | 1.2451 | 1.2394 | 1.2451 | 1.2394 | 1.2423 |
Thursday 1 August 2013 (01/08/2013) | 1.2494 | 1.2451 | 1.2494 | 1.2448 | 1.2471 |
July | |||||
Wednesday 31 July 2013 (31/07/2013) | 1.2571 | 1.2494 | 1.2571 | 1.2494 | 1.2533 |
Tuesday 30 July 2013 (30/07/2013) | 1.2618 | 1.2571 | 1.2618 | 1.2571 | 1.2595 |
Monday 29 July 2013 (29/07/2013) | 1.2610 | 1.2618 | 1.2622 | 1.2610 | 1.2616 |
Friday 26 July 2013 (26/07/2013) | 1.2557 | 1.2610 | 1.2614 | 1.2557 | 1.2586 |
Thursday 25 July 2013 (25/07/2013) | 1.2607 | 1.2557 | 1.2607 | 1.2556 | 1.2582 |
Wednesday 24 July 2013 (24/07/2013) | 1.2599 | 1.2607 | 1.2609 | 1.2599 | 1.2604 |
Tuesday 23 July 2013 (23/07/2013) | 1.2536 | 1.2599 | 1.2600 | 1.2536 | 1.2568 |
Monday 22 July 2013 (22/07/2013) | 1.2474 | 1.2536 | 1.2539 | 1.2474 | 1.2507 |
Friday 19 July 2013 (19/07/2013) | 1.2473 | 1.2474 | 1.2478 | 1.2473 | 1.2476 |
Thursday 18 July 2013 (18/07/2013) | 1.2405 | 1.2473 | 1.2480 | 1.2405 | 1.2443 |
Wednesday 17 July 2013 (17/07/2013) | 1.2388 | 1.2405 | 1.2406 | 1.2388 | 1.2397 |
Tuesday 16 July 2013 (16/07/2013) | 1.2383 | 1.2388 | 1.2395 | 1.2383 | 1.2389 |
Monday 15 July 2013 (15/07/2013) | 1.2447 | 1.2383 | 1.2447 | 1.2383 | 1.2415 |
Friday 12 July 2013 (12/07/2013) | 1.2393 | 1.2447 | 1.2448 | 1.2393 | 1.2421 |
Thursday 11 July 2013 (11/07/2013) | 1.2183 | 1.2393 | 1.2404 | 1.2183 | 1.2294 |
Wednesday 10 July 2013 (10/07/2013) | 1.2243 | 1.2183 | 1.2243 | 1.2181 | 1.2212 |
Tuesday 9 July 2013 (09/07/2013) | 1.2200 | 1.2243 | 1.2247 | 1.2200 | 1.2224 |
Monday 8 July 2013 (08/07/2013) | 1.2340 | 1.2200 | 1.2340 | 1.2189 | 1.2265 |
Friday 5 July 2013 (05/07/2013) | 1.2530 | 1.2340 | 1.2530 | 1.2334 | 1.2432 |
Thursday 4 July 2013 (04/07/2013) | 1.2419 | 1.2530 | 1.2531 | 1.2419 | 1.2475 |
Wednesday 3 July 2013 (03/07/2013) | 1.2480 | 1.2419 | 1.2480 | 1.2419 | 1.2450 |
Tuesday 2 July 2013 (02/07/2013) | 1.2469 | 1.2480 | 1.2480 | 1.2469 | 1.2475 |
Monday 1 July 2013 (01/07/2013) | 1.2506 | 1.2469 | 1.2506 | 1.2467 | 1.2487 |
June | |||||
Friday 28 June 2013 (28/06/2013) | 1.2565 | 1.2506 | 1.2565 | 1.2505 | 1.2535 |
Thursday 27 June 2013 (27/06/2013) | 1.2641 | 1.2565 | 1.2641 | 1.2557 | 1.2599 |
Wednesday 26 June 2013 (26/06/2013) | 1.2667 | 1.2641 | 1.2667 | 1.2635 | 1.2651 |
Tuesday 25 June 2013 (25/06/2013) | 1.2624 | 1.2667 | 1.2673 | 1.2624 | 1.2649 |
Monday 24 June 2013 (24/06/2013) | 1.2713 | 1.2624 | 1.2713 | 1.2624 | 1.2669 |
Friday 21 June 2013 (21/06/2013) | 1.2693 | 1.2713 | 1.2724 | 1.2693 | 1.2709 |
Thursday 20 June 2013 (20/06/2013) | 1.2814 | 1.2693 | 1.2814 | 1.2692 | 1.2753 |
Wednesday 19 June 2013 (19/06/2013) | 1.2888 | 1.2814 | 1.2888 | 1.2813 | 1.2851 |
Tuesday 18 June 2013 (18/06/2013) | 1.2890 | 1.2888 | 1.2890 | 1.2888 | 1.2889 |
Monday 17 June 2013 (17/06/2013) | 1.2880 | 1.2890 | 1.2893 | 1.2880 | 1.2887 |
Friday 14 June 2013 (14/06/2013) | 1.2872 | 1.2880 | 1.2882 | 1.2872 | 1.2877 |
Thursday 13 June 2013 (13/06/2013) | 1.2829 | 1.2872 | 1.2872 | 1.2829 | 1.2851 |
Wednesday 12 June 2013 (12/06/2013) | 1.2770 | 1.2829 | 1.2830 | 1.2770 | 1.2800 |
Tuesday 11 June 2013 (11/06/2013) | 1.2744 | 1.2770 | 1.2771 | 1.2744 | 1.2758 |
Monday 10 June 2013 (10/06/2013) | 1.2786 | 1.2744 | 1.2786 | 1.2739 | 1.2763 |
Friday 7 June 2013 (07/06/2013) | 1.2618 | 1.2786 | 1.2790 | 1.2618 | 1.2704 |
Thursday 6 June 2013 (06/06/2013) | 1.2548 | 1.2618 | 1.2627 | 1.2548 | 1.2588 |
Wednesday 5 June 2013 (05/06/2013) | 1.2566 | 1.2548 | 1.2566 | 1.2544 | 1.2555 |
Tuesday 4 June 2013 (04/06/2013) | 1.2467 | 1.2566 | 1.2566 | 1.2467 | 1.2517 |
Monday 3 June 2013 (03/06/2013) | 1.2493 | 1.2467 | 1.2493 | 1.2463 | 1.2478 |
May | |||||
Friday 31 May 2013 (31/05/2013) | 1.2402 | 1.2493 | 1.2493 | 1.2402 | 1.2448 |
Thursday 30 May 2013 (30/05/2013) | 1.2319 | 1.2402 | 1.2407 | 1.2319 | 1.2363 |
Wednesday 29 May 2013 (29/05/2013) | 1.2370 | 1.2319 | 1.2370 | 1.2319 | 1.2345 |
Tuesday 28 May 2013 (28/05/2013) | 1.2407 | 1.2370 | 1.2407 | 1.2368 | 1.2388 |
Monday 27 May 2013 (27/05/2013) | 1.2368 | 1.2407 | 1.2407 | 1.2368 | 1.2388 |
Friday 24 May 2013 (24/05/2013) | 1.2315 | 1.2368 | 1.2376 | 1.2315 | 1.2346 |
Thursday 23 May 2013 (23/05/2013) | 1.2441 | 1.2315 | 1.2441 | 1.2315 | 1.2378 |
Wednesday 22 May 2013 (22/05/2013) | 1.2502 | 1.2441 | 1.2502 | 1.2433 | 1.2468 |
Tuesday 21 May 2013 (21/05/2013) | 1.2448 | 1.2502 | 1.2513 | 1.2448 | 1.2481 |
Monday 20 May 2013 (20/05/2013) | 1.2527 | 1.2448 | 1.2527 | 1.2440 | 1.2484 |
Friday 17 May 2013 (17/05/2013) | 1.2500 | 1.2527 | 1.2528 | 1.2500 | 1.2514 |
Thursday 16 May 2013 (16/05/2013) | 1.2488 | 1.2500 | 1.2501 | 1.2488 | 1.2495 |
Wednesday 15 May 2013 (15/05/2013) | 1.2556 | 1.2488 | 1.2556 | 1.2484 | 1.2520 |
Tuesday 14 May 2013 (14/05/2013) | 1.2591 | 1.2556 | 1.2591 | 1.2550 | 1.2571 |
Monday 13 May 2013 (13/05/2013) | 1.2666 | 1.2591 | 1.2666 | 1.2581 | 1.2624 |
Friday 10 May 2013 (10/05/2013) | 1.2745 | 1.2666 | 1.2745 | 1.2664 | 1.2705 |
Thursday 9 May 2013 (09/05/2013) | 1.2693 | 1.2745 | 1.2746 | 1.2693 | 1.2720 |
Wednesday 8 May 2013 (08/05/2013) | 1.2742 | 1.2693 | 1.2742 | 1.2689 | 1.2716 |
Tuesday 7 May 2013 (07/05/2013) | 1.2770 | 1.2742 | 1.2770 | 1.2739 | 1.2755 |
Monday 6 May 2013 (06/05/2013) | 1.2740 | 1.2770 | 1.2771 | 1.2740 | 1.2756 |
Friday 3 May 2013 (03/05/2013) | 1.2764 | 1.2740 | 1.2764 | 1.2735 | 1.2750 |
Thursday 2 May 2013 (02/05/2013) | 1.2747 | 1.2764 | 1.2765 | 1.2747 | 1.2756 |
Wednesday 1 May 2013 (01/05/2013) | 1.2706 | 1.2747 | 1.2747 | 1.2706 | 1.2727 |
April | |||||
Tuesday 30 April 2013 (30/04/2013) | 1.2699 | 1.2706 | 1.2706 | 1.2699 | 1.2703 |
Monday 29 April 2013 (29/04/2013) | 1.2659 | 1.2699 | 1.2699 | 1.2659 | 1.2679 |
Friday 26 April 2013 (26/04/2013) | 1.2535 | 1.2659 | 1.2659 | 1.2535 | 1.2597 |
Thursday 25 April 2013 (25/04/2013) | 1.2494 | 1.2535 | 1.2535 | 1.2494 | 1.2515 |
Wednesday 24 April 2013 (24/04/2013) | 1.2536 | 1.2494 | 1.2536 | 1.2488 | 1.2512 |
Tuesday 23 April 2013 (23/04/2013) | 1.2484 | 1.2536 | 1.2542 | 1.2484 | 1.2513 |
Monday 22 April 2013 (22/04/2013) | 1.2530 | 1.2484 | 1.2530 | 1.2483 | 1.2507 |
Friday 19 April 2013 (19/04/2013) | 1.2501 | 1.2530 | 1.2531 | 1.2501 | 1.2516 |
Thursday 18 April 2013 (18/04/2013) | 1.2591 | 1.2501 | 1.2591 | 1.2498 | 1.2545 |
Wednesday 17 April 2013 (17/04/2013) | 1.2534 | 1.2591 | 1.2595 | 1.2534 | 1.2565 |
Tuesday 16 April 2013 (16/04/2013) | 1.2596 | 1.2534 | 1.2596 | 1.2534 | 1.2565 |
Monday 15 April 2013 (15/04/2013) | 1.2624 | 1.2596 | 1.2624 | 1.2587 | 1.2606 |
Friday 12 April 2013 (12/04/2013) | 1.2565 | 1.2624 | 1.2624 | 1.2565 | 1.2595 |
Thursday 11 April 2013 (11/04/2013) | 1.2559 | 1.2565 | 1.2570 | 1.2559 | 1.2565 |
Wednesday 10 April 2013 (10/04/2013) | 1.2517 | 1.2559 | 1.2560 | 1.2517 | 1.2539 |
Tuesday 9 April 2013 (09/04/2013) | 1.2578 | 1.2517 | 1.2578 | 1.2517 | 1.2548 |
Monday 8 April 2013 (08/04/2013) | 1.2480 | 1.2578 | 1.2582 | 1.2480 | 1.2531 |
Friday 5 April 2013 (05/04/2013) | 1.2414 | 1.2480 | 1.2487 | 1.2414 | 1.2451 |
Thursday 4 April 2013 (04/04/2013) | 1.2386 | 1.2414 | 1.2416 | 1.2386 | 1.2401 |
Wednesday 3 April 2013 (03/04/2013) | 1.2456 | 1.2386 | 1.2456 | 1.2386 | 1.2421 |
Tuesday 2 April 2013 (02/04/2013) | 1.2456 | 1.2456 | 1.2456 | 1.2456 | 1.2456 |
Monday 1 April 2013 (01/04/2013) | 1.2456 | 1.2456 | 1.2456 | 1.2456 | 1.2456 |
March | |||||
Friday 29 March 2013 (29/03/2013) | 1.2408 | 1.2456 | 1.2457 | 1.2408 | 1.2433 |
Thursday 28 March 2013 (28/03/2013) | 1.2435 | 1.2408 | 1.2435 | 1.2406 | 1.2421 |
Wednesday 27 March 2013 (27/03/2013) | 1.2448 | 1.2435 | 1.2448 | 1.2434 | 1.2441 |
Tuesday 26 March 2013 (26/03/2013) | 1.2498 | 1.2448 | 1.2498 | 1.2448 | 1.2473 |
Monday 25 March 2013 (25/03/2013) | 1.2448 | 1.2498 | 1.2500 | 1.2448 | 1.2474 |
Friday 22 March 2013 (22/03/2013) | 1.2380 | 1.2448 | 1.2448 | 1.2380 | 1.2414 |
Thursday 21 March 2013 (21/03/2013) | 1.2382 | 1.2380 | 1.2382 | 1.2376 | 1.2379 |
Wednesday 20 March 2013 (20/03/2013) | 1.2377 | 1.2382 | 1.2382 | 1.2377 | 1.2380 |
Tuesday 19 March 2013 (19/03/2013) | 1.2372 | 1.2377 | 1.2377 | 1.2370 | 1.2374 |
Monday 18 March 2013 (18/03/2013) | 1.2366 | 1.2372 | 1.2383 | 1.2362 | 1.2373 |
Friday 15 March 2013 (15/03/2013) | 1.2240 | 1.2366 | 1.2370 | 1.2240 | 1.2305 |
Thursday 14 March 2013 (14/03/2013) | 1.2219 | 1.2240 | 1.2241 | 1.2219 | 1.2230 |
Wednesday 13 March 2013 (13/03/2013) | 1.2219 | 1.2219 | 1.2220 | 1.2218 | 1.2219 |
Tuesday 12 March 2013 (12/03/2013) | 1.2228 | 1.2219 | 1.2228 | 1.2218 | 1.2223 |
Monday 11 March 2013 (11/03/2013) | 1.2316 | 1.2228 | 1.2316 | 1.2228 | 1.2272 |
Friday 8 March 2013 (08/03/2013) | 1.2291 | 1.2316 | 1.2319 | 1.2291 | 1.2305 |
Thursday 7 March 2013 (07/03/2013) | 1.2412 | 1.2291 | 1.2412 | 1.2290 | 1.2351 |
Wednesday 6 March 2013 (06/03/2013) | 1.2405 | 1.2412 | 1.2412 | 1.2405 | 1.2409 |
Tuesday 5 March 2013 (05/03/2013) | 1.2326 | 1.2405 | 1.2406 | 1.2326 | 1.2366 |
Monday 4 March 2013 (04/03/2013) | 1.2441 | 1.2326 | 1.2441 | 1.2326 | 1.2384 |
Friday 1 March 2013 (01/03/2013) | 1.2434 | 1.2441 | 1.2441 | 1.2434 | 1.2438 |
February | |||||
Thursday 28 February 2013 (28/02/2013) | 1.2409 | 1.2434 | 1.2435 | 1.2409 | 1.2422 |
Wednesday 27 February 2013 (27/02/2013) | 1.2437 | 1.2409 | 1.2437 | 1.2405 | 1.2421 |
Tuesday 26 February 2013 (26/02/2013) | 1.2409 | 1.2437 | 1.2441 | 1.2409 | 1.2425 |
Monday 25 February 2013 (25/02/2013) | 1.2510 | 1.2409 | 1.2510 | 1.2400 | 1.2455 |
Friday 22 February 2013 (22/02/2013) | 1.2488 | 1.2510 | 1.2514 | 1.2488 | 1.2501 |
Thursday 21 February 2013 (21/02/2013) | 1.2657 | 1.2488 | 1.2657 | 1.2487 | 1.2572 |
Wednesday 20 February 2013 (20/02/2013) | 1.2685 | 1.2657 | 1.2685 | 1.2649 | 1.2667 |
Tuesday 19 February 2013 (19/02/2013) | 1.2699 | 1.2685 | 1.2699 | 1.2685 | 1.2692 |
Monday 18 February 2013 (18/02/2013) | 1.2703 | 1.2699 | 1.2703 | 1.2695 | 1.2699 |
Friday 15 February 2013 (15/02/2013) | 1.2740 | 1.2703 | 1.2740 | 1.2699 | 1.2720 |
Thursday 14 February 2013 (14/02/2013) | 1.2850 | 1.2740 | 1.2850 | 1.2739 | 1.2795 |
Wednesday 13 February 2013 (13/02/2013) | 1.2838 | 1.2850 | 1.2852 | 1.2838 | 1.2845 |
Tuesday 12 February 2013 (12/02/2013) | 1.2953 | 1.2838 | 1.2953 | 1.2838 | 1.2896 |
Monday 11 February 2013 (11/02/2013) | 1.2886 | 1.2953 | 1.2959 | 1.2886 | 1.2923 |
Friday 8 February 2013 (08/02/2013) | 1.2842 | 1.2886 | 1.2887 | 1.2842 | 1.2865 |
Thursday 7 February 2013 (07/02/2013) | 1.2845 | 1.2842 | 1.2845 | 1.2840 | 1.2843 |
Wednesday 6 February 2013 (06/02/2013) | 1.2919 | 1.2845 | 1.2919 | 1.2842 | 1.2881 |
Tuesday 5 February 2013 (05/02/2013) | 1.2874 | 1.2919 | 1.2922 | 1.2874 | 1.2898 |
Monday 4 February 2013 (04/02/2013) | 1.3013 | 1.2874 | 1.3013 | 1.2874 | 1.2944 |
Friday 1 February 2013 (01/02/2013) | 1.2957 | 1.3013 | 1.3015 | 1.2957 | 1.2986 |
January | |||||
Thursday 31 January 2013 (31/01/2013) | 1.2917 | 1.2957 | 1.2958 | 1.2917 | 1.2938 |
Wednesday 30 January 2013 (30/01/2013) | 1.2869 | 1.2917 | 1.2917 | 1.2869 | 1.2893 |
Tuesday 29 January 2013 (29/01/2013) | 1.2936 | 1.2869 | 1.2936 | 1.2868 | 1.2902 |
Monday 28 January 2013 (28/01/2013) | 1.2944 | 1.2936 | 1.2944 | 1.2932 | 1.2938 |
Friday 25 January 2013 (25/01/2013) | 1.2974 | 1.2944 | 1.2974 | 1.2941 | 1.2958 |
Thursday 24 January 2013 (24/01/2013) | 1.2988 | 1.2974 | 1.2988 | 1.2974 | 1.2981 |
Wednesday 23 January 2013 (23/01/2013) | 1.2983 | 1.2988 | 1.2989 | 1.2983 | 1.2986 |
Tuesday 22 January 2013 (22/01/2013) | 1.3000 | 1.2983 | 1.3000 | 1.2980 | 1.2990 |
Monday 21 January 2013 (21/01/2013) | 1.3106 | 1.3000 | 1.3106 | 1.2998 | 1.3052 |
Friday 18 January 2013 (18/01/2013) | 1.3122 | 1.3106 | 1.3122 | 1.3103 | 1.3113 |
Thursday 17 January 2013 (17/01/2013) | 1.3184 | 1.3122 | 1.3184 | 1.3115 | 1.3150 |
Wednesday 16 January 2013 (16/01/2013) | 1.3187 | 1.3184 | 1.3187 | 1.3180 | 1.3184 |
Tuesday 15 January 2013 (15/01/2013) | 1.3223 | 1.3187 | 1.3223 | 1.3182 | 1.3203 |
Monday 14 January 2013 (14/01/2013) | 1.3249 | 1.3223 | 1.3249 | 1.3217 | 1.3233 |
Friday 11 January 2013 (11/01/2013) | 1.3130 | 1.3249 | 1.3254 | 1.3130 | 1.3192 |
Thursday 10 January 2013 (10/01/2013) | 1.3167 | 1.3130 | 1.3167 | 1.3130 | 1.3149 |
Wednesday 9 January 2013 (09/01/2013) | 1.3217 | 1.3167 | 1.3217 | 1.3167 | 1.3192 |
Tuesday 8 January 2013 (08/01/2013) | 1.3162 | 1.3217 | 1.3218 | 1.3162 | 1.3190 |
Monday 7 January 2013 (07/01/2013) | 1.3192 | 1.3162 | 1.3192 | 1.3162 | 1.3177 |
Friday 4 January 2013 (04/01/2013) | 1.3327 | 1.3192 | 1.3327 | 1.3190 | 1.3259 |
Thursday 3 January 2013 (03/01/2013) | 1.3331 | 1.3327 | 1.3331 | 1.3324 | 1.3328 |
Wednesday 2 January 2013 (02/01/2013) | 1.3306 | 1.3331 | 1.3335 | 1.3306 | 1.3321 |
Tuesday 1 January 2013 (01/01/2013) | 1.3255 | 1.3306 | 1.3306 | 1.3255 | 1.3281 |