British Pound-Cayman Islands Dollar History: 2013

Go

Daily GBP/KYD rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 1.3525, reached on 31/12/2013

The lowest level of 2013 was 1.2181 reached 10/07/2013

The average level of 2013 was 1.283

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

GBP/KYD Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
1.3516
1.3522
1.3525
1.3516
1.3521
Monday 30 December 2013 (30/12/2013)
1.3461
1.3516
1.3516
1.3461
1.3489
Friday 27 December 2013 (27/12/2013)
1.3419
1.3461
1.3461
1.3419
1.3440
Thursday 26 December 2013 (26/12/2013)
1.3410
1.3419
1.3419
1.3410
1.3415
Wednesday 25 December 2013 (25/12/2013)
1.3404
1.3410
1.3417
1.3404
1.3411
Tuesday 24 December 2013 (24/12/2013)
1.3397
1.3404
1.3408
1.3397
1.3403
Monday 23 December 2013 (23/12/2013)
1.3412
1.3397
1.3412
1.3396
1.3404
Friday 20 December 2013 (20/12/2013)
1.3443
1.3412
1.3443
1.3411
1.3427
Thursday 19 December 2013 (19/12/2013)
1.3347
1.3443
1.3444
1.3347
1.3396
Wednesday 18 December 2013 (18/12/2013)
1.3365
1.3347
1.3365
1.3346
1.3356
Tuesday 17 December 2013 (17/12/2013)
1.3363
1.3365
1.3367
1.3363
1.3365
Monday 16 December 2013 (16/12/2013)
1.3396
1.3363
1.3396
1.3361
1.3379
Friday 13 December 2013 (13/12/2013)
1.3426
1.3396
1.3426
1.3396
1.3411
Thursday 12 December 2013 (12/12/2013)
1.3489
1.3426
1.3489
1.3426
1.3458
Wednesday 11 December 2013 (11/12/2013)
1.3464
1.3489
1.3493
1.3464
1.3479
Tuesday 10 December 2013 (10/12/2013)
1.3389
1.3464
1.3471
1.3389
1.3430
Monday 9 December 2013 (09/12/2013)
1.3396
1.3389
1.3396
1.3386
1.3391
Friday 6 December 2013 (06/12/2013)
1.3429
1.3396
1.3429
1.3391
1.3410
Thursday 5 December 2013 (05/12/2013)
1.3435
1.3429
1.3435
1.3429
1.3432
Wednesday 4 December 2013 (04/12/2013)
1.3418
1.3435
1.3438
1.3418
1.3428
Tuesday 3 December 2013 (03/12/2013)
1.3435
1.3418
1.3435
1.3412
1.3424
Monday 2 December 2013 (02/12/2013)
1.3396
1.3435
1.3435
1.3396
1.3416

November

Friday 29 November 2013 (29/11/2013)
1.3349
1.3396
1.3401
1.3349
1.3375
Thursday 28 November 2013 (28/11/2013)
1.3290
1.3349
1.3353
1.3290
1.3322
Wednesday 27 November 2013 (27/11/2013)
1.3257
1.3290
1.3292
1.3257
1.3275
Tuesday 26 November 2013 (26/11/2013)
1.3313
1.3257
1.3313
1.3257
1.3285
Monday 25 November 2013 (25/11/2013)
1.3274
1.3313
1.3313
1.3274
1.3294
Friday 22 November 2013 (22/11/2013)
1.3201
1.3274
1.3275
1.3201
1.3238
Thursday 21 November 2013 (21/11/2013)
1.3225
1.3201
1.3225
1.3199
1.3212
Wednesday 20 November 2013 (20/11/2013)
1.3209
1.3225
1.3228
1.3209
1.3219
Tuesday 19 November 2013 (19/11/2013)
1.3211
1.3209
1.3213
1.3209
1.3211
Monday 18 November 2013 (18/11/2013)
1.3168
1.3211
1.3213
1.3168
1.3191
Friday 15 November 2013 (15/11/2013)
1.3167
1.3168
1.3168
1.3166
1.3167
Thursday 14 November 2013 (14/11/2013)
1.3031
1.3167
1.3169
1.3031
1.3100
Wednesday 13 November 2013 (13/11/2013)
1.3108
1.3031
1.3108
1.3030
1.3069
Tuesday 12 November 2013 (12/11/2013)
1.3130
1.3108
1.3130
1.3104
1.3117
Monday 11 November 2013 (11/11/2013)
1.3190
1.3130
1.3190
1.3125
1.3158
Friday 8 November 2013 (08/11/2013)
1.3188
1.3190
1.3191
1.3188
1.3190
Thursday 7 November 2013 (07/11/2013)
1.3162
1.3188
1.3190
1.3162
1.3176
Wednesday 6 November 2013 (06/11/2013)
1.3103
1.3162
1.3162
1.3103
1.3133
Tuesday 5 November 2013 (05/11/2013)
1.3060
1.3103
1.3103
1.3060
1.3082
Monday 4 November 2013 (04/11/2013)
1.3147
1.3060
1.3147
1.3056
1.3102
Friday 1 November 2013 (01/11/2013)
1.3146
1.3147
1.3153
1.3146
1.3150

October

Thursday 31 October 2013 (31/10/2013)
1.3155
1.3146
1.3155
1.3145
1.3150
Wednesday 30 October 2013 (30/10/2013)
1.3184
1.3155
1.3184
1.3148
1.3166
Tuesday 29 October 2013 (29/10/2013)
1.3266
1.3184
1.3266
1.3184
1.3225
Monday 28 October 2013 (28/10/2013)
1.3269
1.3266
1.3269
1.3263
1.3266
Friday 25 October 2013 (25/10/2013)
1.3257
1.3269
1.3280
1.3257
1.3269
Thursday 24 October 2013 (24/10/2013)
1.3310
1.3257
1.3310
1.3256
1.3283
Wednesday 23 October 2013 (23/10/2013)
1.3227
1.3310
1.3310
1.3227
1.3269
Tuesday 22 October 2013 (22/10/2013)
1.3252
1.3227
1.3252
1.3227
1.3240
Monday 21 October 2013 (21/10/2013)
1.3242
1.3252
1.3256
1.3242
1.3249
Friday 18 October 2013 (18/10/2013)
1.3076
1.3242
1.3245
1.3076
1.3161
Thursday 17 October 2013 (17/10/2013)
1.3106
1.3076
1.3106
1.3074
1.3090
Wednesday 16 October 2013 (16/10/2013)
1.3099
1.3106
1.3109
1.3099
1.3104
Tuesday 15 October 2013 (15/10/2013)
1.3092
1.3099
1.3099
1.3092
1.3096
Monday 14 October 2013 (14/10/2013)
1.3095
1.3092
1.3095
1.3092
1.3094
Friday 11 October 2013 (11/10/2013)
1.3087
1.3095
1.3098
1.3087
1.3093
Thursday 10 October 2013 (10/10/2013)
1.3206
1.3087
1.3206
1.3086
1.3146
Wednesday 9 October 2013 (09/10/2013)
1.3199
1.3206
1.3212
1.3199
1.3206
Tuesday 8 October 2013 (08/10/2013)
1.3155
1.3199
1.3202
1.3155
1.3179
Monday 7 October 2013 (07/10/2013)
1.3249
1.3155
1.3249
1.3153
1.3201
Friday 4 October 2013 (04/10/2013)
1.3309
1.3249
1.3309
1.3248
1.3279
Thursday 3 October 2013 (03/10/2013)
1.3270
1.3309
1.3310
1.3270
1.3290
Wednesday 2 October 2013 (02/10/2013)
1.3277
1.3270
1.3277
1.3268
1.3273
Tuesday 1 October 2013 (01/10/2013)
1.3253
1.3277
1.3277
1.3253
1.3265

September

Monday 30 September 2013 (30/09/2013)
1.3152
1.3253
1.3257
1.3152
1.3205
Friday 27 September 2013 (27/09/2013)
1.3182
1.3152
1.3182
1.3151
1.3167
Thursday 26 September 2013 (26/09/2013)
1.3115
1.3182
1.3183
1.3115
1.3149
Wednesday 25 September 2013 (25/09/2013)
1.3147
1.3115
1.3147
1.3113
1.3130
Tuesday 24 September 2013 (24/09/2013)
1.3132
1.3147
1.3153
1.3132
1.3143
Monday 23 September 2013 (23/09/2013)
1.3148
1.3132
1.3148
1.3132
1.3140
Friday 20 September 2013 (20/09/2013)
1.3237
1.3148
1.3237
1.3147
1.3192
Thursday 19 September 2013 (19/09/2013)
1.3043
1.3237
1.3238
1.3043
1.3141
Wednesday 18 September 2013 (18/09/2013)
1.3040
1.3043
1.3043
1.3040
1.3042
Tuesday 17 September 2013 (17/09/2013)
1.3073
1.3040
1.3073
1.3039
1.3056
Monday 16 September 2013 (16/09/2013)
1.2953
1.3073
1.3073
1.2953
1.3013
Friday 13 September 2013 (13/09/2013)
1.2979
1.2953
1.2979
1.2953
1.2966
Thursday 12 September 2013 (12/09/2013)
1.2904
1.2979
1.2979
1.2904
1.2942
Wednesday 11 September 2013 (11/09/2013)
1.2876
1.2904
1.2904
1.2876
1.2890
Tuesday 10 September 2013 (10/09/2013)
1.2821
1.2876
1.2879
1.2821
1.2850
Monday 9 September 2013 (09/09/2013)
1.2786
1.2821
1.2822
1.2786
1.2804
Friday 6 September 2013 (06/09/2013)
1.2807
1.2786
1.2807
1.2783
1.2795
Thursday 5 September 2013 (05/09/2013)
1.2764
1.2807
1.2809
1.2764
1.2787
Wednesday 4 September 2013 (04/09/2013)
1.2753
1.2764
1.2765
1.2753
1.2759
Tuesday 3 September 2013 (03/09/2013)
1.2717
1.2753
1.2753
1.2717
1.2735
Monday 2 September 2013 (02/09/2013)
1.2714
1.2717
1.2723
1.2714
1.2719

August

Friday 30 August 2013 (30/08/2013)
1.2735
1.2714
1.2735
1.2711
1.2723
Thursday 29 August 2013 (29/08/2013)
1.2745
1.2735
1.2745
1.2730
1.2738
Wednesday 28 August 2013 (28/08/2013)
1.2785
1.2745
1.2785
1.2743
1.2764
Tuesday 27 August 2013 (27/08/2013)
1.2776
1.2785
1.2785
1.2775
1.2780
Monday 26 August 2013 (26/08/2013)
1.2778
1.2776
1.2778
1.2774
1.2776
Friday 23 August 2013 (23/08/2013)
1.2803
1.2778
1.2803
1.2778
1.2791
Thursday 22 August 2013 (22/08/2013)
1.2838
1.2803
1.2838
1.2803
1.2821
Wednesday 21 August 2013 (21/08/2013)
1.2835
1.2838
1.2840
1.2835
1.2838
Tuesday 20 August 2013 (20/08/2013)
1.2808
1.2835
1.2836
1.2808
1.2822
Monday 19 August 2013 (19/08/2013)
1.2818
1.2808
1.2818
1.2808
1.2813
Friday 16 August 2013 (16/08/2013)
1.2728
1.2818
1.2826
1.2728
1.2777
Thursday 15 August 2013 (15/08/2013)
1.2667
1.2728
1.2729
1.2667
1.2698
Wednesday 14 August 2013 (14/08/2013)
1.2672
1.2667
1.2672
1.2665
1.2669
Tuesday 13 August 2013 (13/08/2013)
1.2718
1.2672
1.2718
1.2672
1.2695
Monday 12 August 2013 (12/08/2013)
1.2739
1.2718
1.2739
1.2717
1.2728
Friday 9 August 2013 (09/08/2013)
1.2699
1.2739
1.2742
1.2699
1.2721
Thursday 8 August 2013 (08/08/2013)
1.2577
1.2699
1.2701
1.2577
1.2639
Wednesday 7 August 2013 (07/08/2013)
1.2588
1.2577
1.2588
1.2570
1.2579
Tuesday 6 August 2013 (06/08/2013)
1.2529
1.2588
1.2594
1.2529
1.2562
Monday 5 August 2013 (05/08/2013)
1.2394
1.2529
1.2536
1.2394
1.2465
Friday 2 August 2013 (02/08/2013)
1.2451
1.2394
1.2451
1.2394
1.2423
Thursday 1 August 2013 (01/08/2013)
1.2494
1.2451
1.2494
1.2448
1.2471

July

Wednesday 31 July 2013 (31/07/2013)
1.2571
1.2494
1.2571
1.2494
1.2533
Tuesday 30 July 2013 (30/07/2013)
1.2618
1.2571
1.2618
1.2571
1.2595
Monday 29 July 2013 (29/07/2013)
1.2610
1.2618
1.2622
1.2610
1.2616
Friday 26 July 2013 (26/07/2013)
1.2557
1.2610
1.2614
1.2557
1.2586
Thursday 25 July 2013 (25/07/2013)
1.2607
1.2557
1.2607
1.2556
1.2582
Wednesday 24 July 2013 (24/07/2013)
1.2599
1.2607
1.2609
1.2599
1.2604
Tuesday 23 July 2013 (23/07/2013)
1.2536
1.2599
1.2600
1.2536
1.2568
Monday 22 July 2013 (22/07/2013)
1.2474
1.2536
1.2539
1.2474
1.2507
Friday 19 July 2013 (19/07/2013)
1.2473
1.2474
1.2478
1.2473
1.2476
Thursday 18 July 2013 (18/07/2013)
1.2405
1.2473
1.2480
1.2405
1.2443
Wednesday 17 July 2013 (17/07/2013)
1.2388
1.2405
1.2406
1.2388
1.2397
Tuesday 16 July 2013 (16/07/2013)
1.2383
1.2388
1.2395
1.2383
1.2389
Monday 15 July 2013 (15/07/2013)
1.2447
1.2383
1.2447
1.2383
1.2415
Friday 12 July 2013 (12/07/2013)
1.2393
1.2447
1.2448
1.2393
1.2421
Thursday 11 July 2013 (11/07/2013)
1.2183
1.2393
1.2404
1.2183
1.2294
Wednesday 10 July 2013 (10/07/2013)
1.2243
1.2183
1.2243
1.2181
1.2212
Tuesday 9 July 2013 (09/07/2013)
1.2200
1.2243
1.2247
1.2200
1.2224
Monday 8 July 2013 (08/07/2013)
1.2340
1.2200
1.2340
1.2189
1.2265
Friday 5 July 2013 (05/07/2013)
1.2530
1.2340
1.2530
1.2334
1.2432
Thursday 4 July 2013 (04/07/2013)
1.2419
1.2530
1.2531
1.2419
1.2475
Wednesday 3 July 2013 (03/07/2013)
1.2480
1.2419
1.2480
1.2419
1.2450
Tuesday 2 July 2013 (02/07/2013)
1.2469
1.2480
1.2480
1.2469
1.2475
Monday 1 July 2013 (01/07/2013)
1.2506
1.2469
1.2506
1.2467
1.2487

June

Friday 28 June 2013 (28/06/2013)
1.2565
1.2506
1.2565
1.2505
1.2535
Thursday 27 June 2013 (27/06/2013)
1.2641
1.2565
1.2641
1.2557
1.2599
Wednesday 26 June 2013 (26/06/2013)
1.2667
1.2641
1.2667
1.2635
1.2651
Tuesday 25 June 2013 (25/06/2013)
1.2624
1.2667
1.2673
1.2624
1.2649
Monday 24 June 2013 (24/06/2013)
1.2713
1.2624
1.2713
1.2624
1.2669
Friday 21 June 2013 (21/06/2013)
1.2693
1.2713
1.2724
1.2693
1.2709
Thursday 20 June 2013 (20/06/2013)
1.2814
1.2693
1.2814
1.2692
1.2753
Wednesday 19 June 2013 (19/06/2013)
1.2888
1.2814
1.2888
1.2813
1.2851
Tuesday 18 June 2013 (18/06/2013)
1.2890
1.2888
1.2890
1.2888
1.2889
Monday 17 June 2013 (17/06/2013)
1.2880
1.2890
1.2893
1.2880
1.2887
Friday 14 June 2013 (14/06/2013)
1.2872
1.2880
1.2882
1.2872
1.2877
Thursday 13 June 2013 (13/06/2013)
1.2829
1.2872
1.2872
1.2829
1.2851
Wednesday 12 June 2013 (12/06/2013)
1.2770
1.2829
1.2830
1.2770
1.2800
Tuesday 11 June 2013 (11/06/2013)
1.2744
1.2770
1.2771
1.2744
1.2758
Monday 10 June 2013 (10/06/2013)
1.2786
1.2744
1.2786
1.2739
1.2763
Friday 7 June 2013 (07/06/2013)
1.2618
1.2786
1.2790
1.2618
1.2704
Thursday 6 June 2013 (06/06/2013)
1.2548
1.2618
1.2627
1.2548
1.2588
Wednesday 5 June 2013 (05/06/2013)
1.2566
1.2548
1.2566
1.2544
1.2555
Tuesday 4 June 2013 (04/06/2013)
1.2467
1.2566
1.2566
1.2467
1.2517
Monday 3 June 2013 (03/06/2013)
1.2493
1.2467
1.2493
1.2463
1.2478

May

Friday 31 May 2013 (31/05/2013)
1.2402
1.2493
1.2493
1.2402
1.2448
Thursday 30 May 2013 (30/05/2013)
1.2319
1.2402
1.2407
1.2319
1.2363
Wednesday 29 May 2013 (29/05/2013)
1.2370
1.2319
1.2370
1.2319
1.2345
Tuesday 28 May 2013 (28/05/2013)
1.2407
1.2370
1.2407
1.2368
1.2388
Monday 27 May 2013 (27/05/2013)
1.2368
1.2407
1.2407
1.2368
1.2388
Friday 24 May 2013 (24/05/2013)
1.2315
1.2368
1.2376
1.2315
1.2346
Thursday 23 May 2013 (23/05/2013)
1.2441
1.2315
1.2441
1.2315
1.2378
Wednesday 22 May 2013 (22/05/2013)
1.2502
1.2441
1.2502
1.2433
1.2468
Tuesday 21 May 2013 (21/05/2013)
1.2448
1.2502
1.2513
1.2448
1.2481
Monday 20 May 2013 (20/05/2013)
1.2527
1.2448
1.2527
1.2440
1.2484
Friday 17 May 2013 (17/05/2013)
1.2500
1.2527
1.2528
1.2500
1.2514
Thursday 16 May 2013 (16/05/2013)
1.2488
1.2500
1.2501
1.2488
1.2495
Wednesday 15 May 2013 (15/05/2013)
1.2556
1.2488
1.2556
1.2484
1.2520
Tuesday 14 May 2013 (14/05/2013)
1.2591
1.2556
1.2591
1.2550
1.2571
Monday 13 May 2013 (13/05/2013)
1.2666
1.2591
1.2666
1.2581
1.2624
Friday 10 May 2013 (10/05/2013)
1.2745
1.2666
1.2745
1.2664
1.2705
Thursday 9 May 2013 (09/05/2013)
1.2693
1.2745
1.2746
1.2693
1.2720
Wednesday 8 May 2013 (08/05/2013)
1.2742
1.2693
1.2742
1.2689
1.2716
Tuesday 7 May 2013 (07/05/2013)
1.2770
1.2742
1.2770
1.2739
1.2755
Monday 6 May 2013 (06/05/2013)
1.2740
1.2770
1.2771
1.2740
1.2756
Friday 3 May 2013 (03/05/2013)
1.2764
1.2740
1.2764
1.2735
1.2750
Thursday 2 May 2013 (02/05/2013)
1.2747
1.2764
1.2765
1.2747
1.2756
Wednesday 1 May 2013 (01/05/2013)
1.2706
1.2747
1.2747
1.2706
1.2727

April

Tuesday 30 April 2013 (30/04/2013)
1.2699
1.2706
1.2706
1.2699
1.2703
Monday 29 April 2013 (29/04/2013)
1.2659
1.2699
1.2699
1.2659
1.2679
Friday 26 April 2013 (26/04/2013)
1.2535
1.2659
1.2659
1.2535
1.2597
Thursday 25 April 2013 (25/04/2013)
1.2494
1.2535
1.2535
1.2494
1.2515
Wednesday 24 April 2013 (24/04/2013)
1.2536
1.2494
1.2536
1.2488
1.2512
Tuesday 23 April 2013 (23/04/2013)
1.2484
1.2536
1.2542
1.2484
1.2513
Monday 22 April 2013 (22/04/2013)
1.2530
1.2484
1.2530
1.2483
1.2507
Friday 19 April 2013 (19/04/2013)
1.2501
1.2530
1.2531
1.2501
1.2516
Thursday 18 April 2013 (18/04/2013)
1.2591
1.2501
1.2591
1.2498
1.2545
Wednesday 17 April 2013 (17/04/2013)
1.2534
1.2591
1.2595
1.2534
1.2565
Tuesday 16 April 2013 (16/04/2013)
1.2596
1.2534
1.2596
1.2534
1.2565
Monday 15 April 2013 (15/04/2013)
1.2624
1.2596
1.2624
1.2587
1.2606
Friday 12 April 2013 (12/04/2013)
1.2565
1.2624
1.2624
1.2565
1.2595
Thursday 11 April 2013 (11/04/2013)
1.2559
1.2565
1.2570
1.2559
1.2565
Wednesday 10 April 2013 (10/04/2013)
1.2517
1.2559
1.2560
1.2517
1.2539
Tuesday 9 April 2013 (09/04/2013)
1.2578
1.2517
1.2578
1.2517
1.2548
Monday 8 April 2013 (08/04/2013)
1.2480
1.2578
1.2582
1.2480
1.2531
Friday 5 April 2013 (05/04/2013)
1.2414
1.2480
1.2487
1.2414
1.2451
Thursday 4 April 2013 (04/04/2013)
1.2386
1.2414
1.2416
1.2386
1.2401
Wednesday 3 April 2013 (03/04/2013)
1.2456
1.2386
1.2456
1.2386
1.2421
Tuesday 2 April 2013 (02/04/2013)
1.2456
1.2456
1.2456
1.2456
1.2456
Monday 1 April 2013 (01/04/2013)
1.2456
1.2456
1.2456
1.2456
1.2456

March

Friday 29 March 2013 (29/03/2013)
1.2408
1.2456
1.2457
1.2408
1.2433
Thursday 28 March 2013 (28/03/2013)
1.2435
1.2408
1.2435
1.2406
1.2421
Wednesday 27 March 2013 (27/03/2013)
1.2448
1.2435
1.2448
1.2434
1.2441
Tuesday 26 March 2013 (26/03/2013)
1.2498
1.2448
1.2498
1.2448
1.2473
Monday 25 March 2013 (25/03/2013)
1.2448
1.2498
1.2500
1.2448
1.2474
Friday 22 March 2013 (22/03/2013)
1.2380
1.2448
1.2448
1.2380
1.2414
Thursday 21 March 2013 (21/03/2013)
1.2382
1.2380
1.2382
1.2376
1.2379
Wednesday 20 March 2013 (20/03/2013)
1.2377
1.2382
1.2382
1.2377
1.2380
Tuesday 19 March 2013 (19/03/2013)
1.2372
1.2377
1.2377
1.2370
1.2374
Monday 18 March 2013 (18/03/2013)
1.2366
1.2372
1.2383
1.2362
1.2373
Friday 15 March 2013 (15/03/2013)
1.2240
1.2366
1.2370
1.2240
1.2305
Thursday 14 March 2013 (14/03/2013)
1.2219
1.2240
1.2241
1.2219
1.2230
Wednesday 13 March 2013 (13/03/2013)
1.2219
1.2219
1.2220
1.2218
1.2219
Tuesday 12 March 2013 (12/03/2013)
1.2228
1.2219
1.2228
1.2218
1.2223
Monday 11 March 2013 (11/03/2013)
1.2316
1.2228
1.2316
1.2228
1.2272
Friday 8 March 2013 (08/03/2013)
1.2291
1.2316
1.2319
1.2291
1.2305
Thursday 7 March 2013 (07/03/2013)
1.2412
1.2291
1.2412
1.2290
1.2351
Wednesday 6 March 2013 (06/03/2013)
1.2405
1.2412
1.2412
1.2405
1.2409
Tuesday 5 March 2013 (05/03/2013)
1.2326
1.2405
1.2406
1.2326
1.2366
Monday 4 March 2013 (04/03/2013)
1.2441
1.2326
1.2441
1.2326
1.2384
Friday 1 March 2013 (01/03/2013)
1.2434
1.2441
1.2441
1.2434
1.2438

February

Thursday 28 February 2013 (28/02/2013)
1.2409
1.2434
1.2435
1.2409
1.2422
Wednesday 27 February 2013 (27/02/2013)
1.2437
1.2409
1.2437
1.2405
1.2421
Tuesday 26 February 2013 (26/02/2013)
1.2409
1.2437
1.2441
1.2409
1.2425
Monday 25 February 2013 (25/02/2013)
1.2510
1.2409
1.2510
1.2400
1.2455
Friday 22 February 2013 (22/02/2013)
1.2488
1.2510
1.2514
1.2488
1.2501
Thursday 21 February 2013 (21/02/2013)
1.2657
1.2488
1.2657
1.2487
1.2572
Wednesday 20 February 2013 (20/02/2013)
1.2685
1.2657
1.2685
1.2649
1.2667
Tuesday 19 February 2013 (19/02/2013)
1.2699
1.2685
1.2699
1.2685
1.2692
Monday 18 February 2013 (18/02/2013)
1.2703
1.2699
1.2703
1.2695
1.2699
Friday 15 February 2013 (15/02/2013)
1.2740
1.2703
1.2740
1.2699
1.2720
Thursday 14 February 2013 (14/02/2013)
1.2850
1.2740
1.2850
1.2739
1.2795
Wednesday 13 February 2013 (13/02/2013)
1.2838
1.2850
1.2852
1.2838
1.2845
Tuesday 12 February 2013 (12/02/2013)
1.2953
1.2838
1.2953
1.2838
1.2896
Monday 11 February 2013 (11/02/2013)
1.2886
1.2953
1.2959
1.2886
1.2923
Friday 8 February 2013 (08/02/2013)
1.2842
1.2886
1.2887
1.2842
1.2865
Thursday 7 February 2013 (07/02/2013)
1.2845
1.2842
1.2845
1.2840
1.2843
Wednesday 6 February 2013 (06/02/2013)
1.2919
1.2845
1.2919
1.2842
1.2881
Tuesday 5 February 2013 (05/02/2013)
1.2874
1.2919
1.2922
1.2874
1.2898
Monday 4 February 2013 (04/02/2013)
1.3013
1.2874
1.3013
1.2874
1.2944
Friday 1 February 2013 (01/02/2013)
1.2957
1.3013
1.3015
1.2957
1.2986

January

Thursday 31 January 2013 (31/01/2013)
1.2917
1.2957
1.2958
1.2917
1.2938
Wednesday 30 January 2013 (30/01/2013)
1.2869
1.2917
1.2917
1.2869
1.2893
Tuesday 29 January 2013 (29/01/2013)
1.2936
1.2869
1.2936
1.2868
1.2902
Monday 28 January 2013 (28/01/2013)
1.2944
1.2936
1.2944
1.2932
1.2938
Friday 25 January 2013 (25/01/2013)
1.2974
1.2944
1.2974
1.2941
1.2958
Thursday 24 January 2013 (24/01/2013)
1.2988
1.2974
1.2988
1.2974
1.2981
Wednesday 23 January 2013 (23/01/2013)
1.2983
1.2988
1.2989
1.2983
1.2986
Tuesday 22 January 2013 (22/01/2013)
1.3000
1.2983
1.3000
1.2980
1.2990
Monday 21 January 2013 (21/01/2013)
1.3106
1.3000
1.3106
1.2998
1.3052
Friday 18 January 2013 (18/01/2013)
1.3122
1.3106
1.3122
1.3103
1.3113
Thursday 17 January 2013 (17/01/2013)
1.3184
1.3122
1.3184
1.3115
1.3150
Wednesday 16 January 2013 (16/01/2013)
1.3187
1.3184
1.3187
1.3180
1.3184
Tuesday 15 January 2013 (15/01/2013)
1.3223
1.3187
1.3223
1.3182
1.3203
Monday 14 January 2013 (14/01/2013)
1.3249
1.3223
1.3249
1.3217
1.3233
Friday 11 January 2013 (11/01/2013)
1.3130
1.3249
1.3254
1.3130
1.3192
Thursday 10 January 2013 (10/01/2013)
1.3167
1.3130
1.3167
1.3130
1.3149
Wednesday 9 January 2013 (09/01/2013)
1.3217
1.3167
1.3217
1.3167
1.3192
Tuesday 8 January 2013 (08/01/2013)
1.3162
1.3217
1.3218
1.3162
1.3190
Monday 7 January 2013 (07/01/2013)
1.3192
1.3162
1.3192
1.3162
1.3177
Friday 4 January 2013 (04/01/2013)
1.3327
1.3192
1.3327
1.3190
1.3259
Thursday 3 January 2013 (03/01/2013)
1.3331
1.3327
1.3331
1.3324
1.3328
Wednesday 2 January 2013 (02/01/2013)
1.3306
1.3331
1.3335
1.3306
1.3321
Tuesday 1 January 2013 (01/01/2013)
1.3255
1.3306
1.3306
1.3255
1.3281