British Pound-Cayman Islands Dollar History: 2012

Go
Set Alert Set Alert

Daily GBP/KYD rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 1.3345 on 01/05/2012

Lowest exchange rate of 2012: 1.2593 on 05/06/2012

Average exchange rate of 2012: 1.3014

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Cayman Islands Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Cayman Islands Dollar on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
1.3209
1.3255
1.3255
1.3209
1.3232
Friday 28 December 2012 (28/12/2012)
1.3231
1.3209
1.3231
1.3209
1.3220
Thursday 27 December 2012 (27/12/2012)
1.3230
1.3231
1.3231
1.3230
1.3231
Wednesday 26 December 2012 (26/12/2012)
1.3227
1.3230
1.3231
1.3224
1.3228
Tuesday 25 December 2012 (25/12/2012)
1.3243
1.3227
1.3243
1.3226
1.3235
Monday 24 December 2012 (24/12/2012)
1.3340
1.3243
1.3340
1.3242
1.3291
Friday 21 December 2012 (21/12/2012)
1.3329
1.3340
1.3342
1.3329
1.3336
Thursday 20 December 2012 (20/12/2012)
1.3326
1.3329
1.3331
1.3326
1.3329
Wednesday 19 December 2012 (19/12/2012)
1.3286
1.3326
1.3326
1.3286
1.3306
Tuesday 18 December 2012 (18/12/2012)
1.3256
1.3286
1.3288
1.3256
1.3272
Monday 17 December 2012 (17/12/2012)
1.3209
1.3256
1.3259
1.3209
1.3234
Friday 14 December 2012 (14/12/2012)
1.3235
1.3209
1.3235
1.3209
1.3222
Thursday 13 December 2012 (13/12/2012)
1.3213
1.3235
1.3237
1.3213
1.3225
Wednesday 12 December 2012 (12/12/2012)
1.3178
1.3213
1.3214
1.3178
1.3196
Tuesday 11 December 2012 (11/12/2012)
1.3146
1.3178
1.3180
1.3146
1.3163
Monday 10 December 2012 (10/12/2012)
1.3162
1.3146
1.3162
1.3146
1.3154
Friday 7 December 2012 (07/12/2012)
1.3197
1.3162
1.3197
1.3161
1.3179
Thursday 6 December 2012 (06/12/2012)
1.3204
1.3197
1.3204
1.3195
1.3200
Wednesday 5 December 2012 (05/12/2012)
1.3196
1.3204
1.3209
1.3196
1.3203
Tuesday 4 December 2012 (04/12/2012)
1.3139
1.3196
1.3198
1.3139
1.3169
Monday 3 December 2012 (03/12/2012)
1.3151
1.3139
1.3151
1.3139
1.3145

November

Friday 30 November 2012 (30/11/2012)
1.3130
1.3151
1.3152
1.3130
1.3141
Thursday 29 November 2012 (29/11/2012)
1.3137
1.3130
1.3137
1.3130
1.3134
Wednesday 28 November 2012 (28/11/2012)
1.3147
1.3137
1.3147
1.3137
1.3142
Tuesday 27 November 2012 (27/11/2012)
1.3147
1.3147
1.3147
1.3145
1.3146
Monday 26 November 2012 (26/11/2012)
1.3072
1.3147
1.3147
1.3072
1.3110
Friday 23 November 2012 (23/11/2012)
1.3091
1.3072
1.3091
1.3067
1.3079
Thursday 22 November 2012 (22/11/2012)
1.3059
1.3091
1.3094
1.3059
1.3077
Wednesday 21 November 2012 (21/11/2012)
1.3037
1.3059
1.3061
1.3037
1.3049
Tuesday 20 November 2012 (20/11/2012)
1.3031
1.3037
1.3037
1.3031
1.3034
Monday 19 November 2012 (19/11/2012)
1.3008
1.3031
1.3033
1.3008
1.3021
Friday 16 November 2012 (16/11/2012)
1.2988
1.3008
1.3008
1.2988
1.2998
Thursday 15 November 2012 (15/11/2012)
1.3022
1.2988
1.3022
1.2988
1.3005
Wednesday 14 November 2012 (14/11/2012)
1.3013
1.3022
1.3022
1.3013
1.3018
Tuesday 13 November 2012 (13/11/2012)
1.3036
1.3013
1.3036
1.3013
1.3025
Monday 12 November 2012 (12/11/2012)
1.3098
1.3036
1.3098
1.3033
1.3066
Friday 9 November 2012 (09/11/2012)
1.3095
1.3098
1.3101
1.3095
1.3098
Thursday 8 November 2012 (08/11/2012)
1.3109
1.3095
1.3109
1.3095
1.3102
Wednesday 7 November 2012 (07/11/2012)
1.3104
1.3109
1.3110
1.3104
1.3107
Tuesday 6 November 2012 (06/11/2012)
1.3137
1.3104
1.3137
1.3104
1.3121
Monday 5 November 2012 (05/11/2012)
1.3224
1.3137
1.3224
1.3134
1.3179
Friday 2 November 2012 (02/11/2012)
1.3226
1.3224
1.3226
1.3224
1.3225
Thursday 1 November 2012 (01/11/2012)
1.3181
1.3226
1.3227
1.3181
1.3204

October

Wednesday 31 October 2012 (31/10/2012)
1.3145
1.3181
1.3181
1.3145
1.3163
Tuesday 30 October 2012 (30/10/2012)
1.3188
1.3145
1.3188
1.3144
1.3166
Monday 29 October 2012 (29/10/2012)
1.3216
1.3188
1.3216
1.3188
1.3202
Friday 26 October 2012 (26/10/2012)
1.3147
1.3216
1.3216
1.3147
1.3182
Thursday 25 October 2012 (25/10/2012)
1.3074
1.3147
1.3147
1.3074
1.3111
Wednesday 24 October 2012 (24/10/2012)
1.3134
1.3074
1.3134
1.3074
1.3104
Tuesday 23 October 2012 (23/10/2012)
1.3123
1.3134
1.3137
1.3123
1.3130
Monday 22 October 2012 (22/10/2012)
1.3166
1.3123
1.3166
1.3120
1.3143
Friday 19 October 2012 (19/10/2012)
1.3225
1.3166
1.3225
1.3166
1.3196
Thursday 18 October 2012 (18/10/2012)
1.3224
1.3225
1.3231
1.3224
1.3228
Wednesday 17 October 2012 (17/10/2012)
1.3184
1.3224
1.3224
1.3184
1.3204
Tuesday 16 October 2012 (16/10/2012)
1.3156
1.3184
1.3188
1.3156
1.3172
Monday 15 October 2012 (15/10/2012)
1.3159
1.3156
1.3166
1.3156
1.3161
Friday 12 October 2012 (12/10/2012)
1.3123
1.3159
1.3160
1.3123
1.3142
Thursday 11 October 2012 (11/10/2012)
1.3117
1.3123
1.3123
1.3117
1.3120
Wednesday 10 October 2012 (10/10/2012)
1.3151
1.3117
1.3151
1.3112
1.3132
Tuesday 9 October 2012 (09/10/2012)
1.3219
1.3151
1.3219
1.3151
1.3185
Monday 8 October 2012 (08/10/2012)
1.3274
1.3219
1.3274
1.3219
1.3247
Friday 5 October 2012 (05/10/2012)
1.3197
1.3274
1.3274
1.3197
1.3236
Thursday 4 October 2012 (04/10/2012)
1.3224
1.3197
1.3224
1.3197
1.3211
Wednesday 3 October 2012 (03/10/2012)
1.3227
1.3224
1.3227
1.3224
1.3226
Tuesday 2 October 2012 (02/10/2012)
1.3219
1.3227
1.3228
1.3219
1.3224
Monday 1 October 2012 (01/10/2012)
1.3307
1.3219
1.3307
1.3217
1.3262

September

Friday 28 September 2012 (28/09/2012)
1.3268
1.3307
1.3310
1.3268
1.3289
Thursday 27 September 2012 (27/09/2012)
1.3277
1.3268
1.3277
1.3264
1.3271
Wednesday 26 September 2012 (26/09/2012)
1.3305
1.3277
1.3305
1.3277
1.3291
Tuesday 25 September 2012 (25/09/2012)
1.3310
1.3305
1.3310
1.3305
1.3308
Monday 24 September 2012 (24/09/2012)
1.3305
1.3310
1.3310
1.3305
1.3308
Friday 21 September 2012 (21/09/2012)
1.3303
1.3305
1.3306
1.3303
1.3305
Thursday 20 September 2012 (20/09/2012)
1.3316
1.3303
1.3316
1.3303
1.3310
Wednesday 19 September 2012 (19/09/2012)
1.3317
1.3316
1.3320
1.3316
1.3318
Tuesday 18 September 2012 (18/09/2012)
1.3297
1.3317
1.3319
1.3297
1.3308
Monday 17 September 2012 (17/09/2012)
1.3245
1.3297
1.3300
1.3245
1.3273
Friday 14 September 2012 (14/09/2012)
1.3210
1.3245
1.3245
1.3210
1.3228
Thursday 13 September 2012 (13/09/2012)
1.3176
1.3210
1.3210
1.3176
1.3193
Wednesday 12 September 2012 (12/09/2012)
1.3117
1.3176
1.3176
1.3117
1.3147
Tuesday 11 September 2012 (11/09/2012)
1.3126
1.3117
1.3126
1.3116
1.3121
Monday 10 September 2012 (10/09/2012)
1.3065
1.3126
1.3126
1.3065
1.3096
Friday 7 September 2012 (07/09/2012)
1.3037
1.3065
1.3067
1.3037
1.3052
Thursday 6 September 2012 (06/09/2012)
1.3011
1.3037
1.3037
1.3011
1.3024
Wednesday 5 September 2012 (05/09/2012)
1.3024
1.3011
1.3024
1.3009
1.3017
Tuesday 4 September 2012 (04/09/2012)
1.3001
1.3024
1.3024
1.3001
1.3013
Monday 3 September 2012 (03/09/2012)
1.2944
1.3001
1.3008
1.2944
1.2976

August

Friday 31 August 2012 (31/08/2012)
1.2977
1.2944
1.2977
1.2944
1.2961
Thursday 30 August 2012 (30/08/2012)
1.2969
1.2977
1.2981
1.2969
1.2975
Wednesday 29 August 2012 (29/08/2012)
1.2945
1.2969
1.2969
1.2945
1.2957
Tuesday 28 August 2012 (28/08/2012)
1.2958
1.2945
1.2958
1.2945
1.2952
Monday 27 August 2012 (27/08/2012)
1.3000
1.2958
1.3000
1.2955
1.2978
Friday 24 August 2012 (24/08/2012)
1.3023
1.3000
1.3023
1.3000
1.3012
Thursday 23 August 2012 (23/08/2012)
1.2934
1.3023
1.3023
1.2934
1.2979
Wednesday 22 August 2012 (22/08/2012)
1.2883
1.2934
1.2937
1.2883
1.2910
Tuesday 21 August 2012 (21/08/2012)
1.2860
1.2883
1.2883
1.2860
1.2872
Monday 20 August 2012 (20/08/2012)
1.2900
1.2860
1.2900
1.2860
1.2880
Friday 17 August 2012 (17/08/2012)
1.2861
1.2900
1.2903
1.2861
1.2882
Thursday 16 August 2012 (16/08/2012)
1.2853
1.2861
1.2861
1.2853
1.2857
Wednesday 15 August 2012 (15/08/2012)
1.2858
1.2853
1.2858
1.2853
1.2856
Tuesday 14 August 2012 (14/08/2012)
1.2849
1.2858
1.2858
1.2849
1.2854
Monday 13 August 2012 (13/08/2012)
1.2816
1.2849
1.2850
1.2816
1.2833
Friday 10 August 2012 (10/08/2012)
1.2849
1.2816
1.2849
1.2816
1.2833
Thursday 9 August 2012 (09/08/2012)
1.2797
1.2849
1.2850
1.2797
1.2824
Wednesday 8 August 2012 (08/08/2012)
1.2781
1.2797
1.2800
1.2781
1.2791
Tuesday 7 August 2012 (07/08/2012)
1.2826
1.2781
1.2826
1.2781
1.2804
Monday 6 August 2012 (06/08/2012)
1.2714
1.2826
1.2826
1.2714
1.2770
Friday 3 August 2012 (03/08/2012)
1.2736
1.2714
1.2736
1.2714
1.2725
Thursday 2 August 2012 (02/08/2012)
1.2846
1.2736
1.2846
1.2736
1.2791
Wednesday 1 August 2012 (01/08/2012)
1.2885
1.2846
1.2885
1.2846
1.2866

July

Tuesday 31 July 2012 (31/07/2012)
1.2896
1.2885
1.2896
1.2882
1.2889
Monday 30 July 2012 (30/07/2012)
1.2855
1.2896
1.2898
1.2855
1.2877
Friday 27 July 2012 (27/07/2012)
1.2693
1.2855
1.2855
1.2693
1.2774
Thursday 26 July 2012 (26/07/2012)
1.2707
1.2693
1.2707
1.2692
1.2700
Wednesday 25 July 2012 (25/07/2012)
1.2728
1.2707
1.2728
1.2706
1.2717
Tuesday 24 July 2012 (24/07/2012)
1.2788
1.2728
1.2788
1.2728
1.2758
Monday 23 July 2012 (23/07/2012)
1.2875
1.2788
1.2875
1.2788
1.2832
Friday 20 July 2012 (20/07/2012)
1.2837
1.2875
1.2876
1.2837
1.2857
Thursday 19 July 2012 (19/07/2012)
1.2845
1.2837
1.2845
1.2837
1.2841
Wednesday 18 July 2012 (18/07/2012)
1.2825
1.2845
1.2845
1.2825
1.2835
Tuesday 17 July 2012 (17/07/2012)
1.2767
1.2825
1.2825
1.2767
1.2796
Monday 16 July 2012 (16/07/2012)
1.2644
1.2767
1.2771
1.2644
1.2708
Friday 13 July 2012 (13/07/2012)
1.2711
1.2644
1.2711
1.2644
1.2678
Thursday 12 July 2012 (12/07/2012)
1.2723
1.2711
1.2723
1.2711
1.2717
Wednesday 11 July 2012 (11/07/2012)
1.2728
1.2723
1.2728
1.2723
1.2726
Tuesday 10 July 2012 (10/07/2012)
1.2693
1.2728
1.2731
1.2693
1.2712
Monday 9 July 2012 (09/07/2012)
1.2732
1.2693
1.2732
1.2693
1.2713
Friday 6 July 2012 (06/07/2012)
1.2786
1.2732
1.2786
1.2732
1.2759
Thursday 5 July 2012 (05/07/2012)
1.2857
1.2786
1.2857
1.2785
1.2821
Wednesday 4 July 2012 (04/07/2012)
1.2868
1.2857
1.2868
1.2857
1.2863
Tuesday 3 July 2012 (03/07/2012)
1.2844
1.2868
1.2868
1.2844
1.2856
Monday 2 July 2012 (02/07/2012)
1.2730
1.2844
1.2847
1.2730
1.2789

June

Friday 29 June 2012 (29/06/2012)
1.2775
1.2730
1.2775
1.2722
1.2749
Thursday 28 June 2012 (28/06/2012)
1.2815
1.2775
1.2815
1.2771
1.2793
Wednesday 27 June 2012 (27/06/2012)
1.2773
1.2815
1.2816
1.2773
1.2795
Tuesday 26 June 2012 (26/06/2012)
1.2776
1.2773
1.2776
1.2773
1.2775
Monday 25 June 2012 (25/06/2012)
1.2796
1.2776
1.2796
1.2776
1.2786
Friday 22 June 2012 (22/06/2012)
1.2872
1.2796
1.2872
1.2792
1.2832
Thursday 21 June 2012 (21/06/2012)
1.2888
1.2872
1.2888
1.2872
1.2880
Wednesday 20 June 2012 (20/06/2012)
1.2864
1.2888
1.2889
1.2864
1.2877
Tuesday 19 June 2012 (19/06/2012)
1.2885
1.2864
1.2885
1.2862
1.2874
Monday 18 June 2012 (18/06/2012)
1.2749
1.2885
1.2894
1.2749
1.2822
Friday 15 June 2012 (15/06/2012)
1.2718
1.2749
1.2749
1.2718
1.2734
Thursday 14 June 2012 (14/06/2012)
1.2763
1.2718
1.2763
1.2718
1.2741
Wednesday 13 June 2012 (13/06/2012)
1.2696
1.2763
1.2765
1.2696
1.2731
Tuesday 12 June 2012 (12/06/2012)
1.2745
1.2696
1.2745
1.2696
1.2721
Monday 11 June 2012 (11/06/2012)
1.2711
1.2745
1.2745
1.2711
1.2728
Friday 8 June 2012 (08/06/2012)
1.2695
1.2711
1.2725
1.2695
1.2710
Thursday 7 June 2012 (07/06/2012)
1.2610
1.2695
1.2695
1.2610
1.2653
Wednesday 6 June 2012 (06/06/2012)
1.2627
1.2610
1.2627
1.2610
1.2619
Tuesday 5 June 2012 (05/06/2012)
1.2593
1.2627
1.2628
1.2593
1.2611
Monday 4 June 2012 (04/06/2012)
1.2621
1.2593
1.2621
1.2593
1.2607
Friday 1 June 2012 (01/06/2012)
1.2682
1.2621
1.2682
1.2621
1.2652

May

Thursday 31 May 2012 (31/05/2012)
1.2819
1.2682
1.2819
1.2681
1.2750
Wednesday 30 May 2012 (30/05/2012)
1.2839
1.2819
1.2839
1.2819
1.2829
Tuesday 29 May 2012 (29/05/2012)
1.2865
1.2839
1.2865
1.2839
1.2852
Monday 28 May 2012 (28/05/2012)
1.2849
1.2865
1.2865
1.2849
1.2857
Friday 25 May 2012 (25/05/2012)
1.2873
1.2849
1.2873
1.2843
1.2858
Thursday 24 May 2012 (24/05/2012)
1.2914
1.2873
1.2914
1.2867
1.2891
Wednesday 23 May 2012 (23/05/2012)
1.2981
1.2914
1.2981
1.2914
1.2948
Tuesday 22 May 2012 (22/05/2012)
1.2977
1.2981
1.2981
1.2977
1.2979
Monday 21 May 2012 (21/05/2012)
1.2941
1.2977
1.2977
1.2941
1.2959
Friday 18 May 2012 (18/05/2012)
1.3062
1.2941
1.3062
1.2941
1.3002
Thursday 17 May 2012 (17/05/2012)
1.3105
1.3062
1.3105
1.3059
1.3082
Wednesday 16 May 2012 (16/05/2012)
1.3199
1.3105
1.3199
1.3105
1.3152
Tuesday 15 May 2012 (15/05/2012)
1.3182
1.3199
1.3203
1.3182
1.3193
Monday 14 May 2012 (14/05/2012)
1.3235
1.3182
1.3235
1.3178
1.3207
Friday 11 May 2012 (11/05/2012)
1.3228
1.3235
1.3235
1.3228
1.3232
Thursday 10 May 2012 (10/05/2012)
1.3241
1.3228
1.3241
1.3228
1.3235
Wednesday 9 May 2012 (09/05/2012)
1.3267
1.3241
1.3267
1.3241
1.3254
Tuesday 8 May 2012 (08/05/2012)
1.3219
1.3267
1.3270
1.3219
1.3245
Monday 7 May 2012 (07/05/2012)
1.3274
1.3219
1.3274
1.3216
1.3245
Friday 4 May 2012 (04/05/2012)
1.3280
1.3274
1.3280
1.3274
1.3277
Thursday 3 May 2012 (03/05/2012)
1.3304
1.3280
1.3304
1.3278
1.3291
Wednesday 2 May 2012 (02/05/2012)
1.3310
1.3304
1.3310
1.3304
1.3307
Tuesday 1 May 2012 (01/05/2012)
1.3345
1.3310
1.3345
1.3310
1.3328

April

Monday 30 April 2012 (30/04/2012)
1.3267
1.3345
1.3345
1.3267
1.3306
Friday 27 April 2012 (27/04/2012)
1.3260
1.3267
1.3267
1.3260
1.3264
Thursday 26 April 2012 (26/04/2012)
1.3238
1.3260
1.3263
1.3238
1.3251
Wednesday 25 April 2012 (25/04/2012)
1.3220
1.3238
1.3238
1.3220
1.3229
Tuesday 24 April 2012 (24/04/2012)
1.3221
1.3220
1.3221
1.3217
1.3219
Monday 23 April 2012 (23/04/2012)
1.3162
1.3221
1.3223
1.3162
1.3193
Friday 20 April 2012 (20/04/2012)
1.3137
1.3162
1.3166
1.3137
1.3152
Thursday 19 April 2012 (19/04/2012)
1.3066
1.3137
1.3142
1.3066
1.3104
Wednesday 18 April 2012 (18/04/2012)
1.3033
1.3066
1.3066
1.3033
1.3050
Tuesday 17 April 2012 (17/04/2012)
1.2993
1.3033
1.3033
1.2993
1.3013
Monday 16 April 2012 (16/04/2012)
1.3087
1.2993
1.3087
1.2993
1.3040
Friday 13 April 2012 (13/04/2012)
1.3054
1.3087
1.3087
1.3054
1.3071
Thursday 12 April 2012 (12/04/2012)
1.3001
1.3054
1.3055
1.3001
1.3028
Wednesday 11 April 2012 (11/04/2012)
1.3037
1.3001
1.3037
1.3001
1.3019
Tuesday 10 April 2012 (10/04/2012)
1.3005
1.3037
1.3037
1.3005
1.3021
Monday 9 April 2012 (09/04/2012)
1.2980
1.3005
1.3012
1.2980
1.2996
Friday 6 April 2012 (06/04/2012)
1.3040
1.2980
1.3040
1.2979
1.3010
Thursday 5 April 2012 (05/04/2012)
1.3030
1.3040
1.3040
1.3030
1.3035
Wednesday 4 April 2012 (04/04/2012)
1.3145
1.3030
1.3145
1.3030
1.3088
Tuesday 3 April 2012 (03/04/2012)
1.3128
1.3145
1.3145
1.3128
1.3137
Monday 2 April 2012 (02/04/2012)
1.3088
1.3128
1.3128
1.3088
1.3108

March

Friday 30 March 2012 (30/03/2012)
1.3034
1.3088
1.3088
1.3034
1.3061
Thursday 29 March 2012 (29/03/2012)
1.3083
1.3034
1.3083
1.3034
1.3059
Wednesday 28 March 2012 (28/03/2012)
1.3087
1.3083
1.3087
1.3083
1.3085
Tuesday 27 March 2012 (27/03/2012)
1.3019
1.3087
1.3088
1.3019
1.3054
Monday 26 March 2012 (26/03/2012)
1.2975
1.3019
1.3019
1.2975
1.2997
Friday 23 March 2012 (23/03/2012)
1.3018
1.2975
1.3018
1.2973
1.2996
Thursday 22 March 2012 (22/03/2012)
1.3010
1.3018
1.3018
1.3010
1.3014
Wednesday 21 March 2012 (21/03/2012)
1.3030
1.3010
1.3030
1.3010
1.3020
Tuesday 20 March 2012 (20/03/2012)
1.2987
1.3030
1.3030
1.2987
1.3009
Monday 19 March 2012 (19/03/2012)
1.2882
1.2987
1.2987
1.2882
1.2935
Friday 16 March 2012 (16/03/2012)
1.2838
1.2882
1.2882
1.2838
1.2860
Thursday 15 March 2012 (15/03/2012)
1.2869
1.2838
1.2869
1.2838
1.2854
Wednesday 14 March 2012 (14/03/2012)
1.2829
1.2869
1.2872
1.2829
1.2851
Tuesday 13 March 2012 (13/03/2012)
1.2844
1.2829
1.2844
1.2829
1.2837
Monday 12 March 2012 (12/03/2012)
1.2972
1.2844
1.2972
1.2844
1.2908
Friday 9 March 2012 (09/03/2012)
1.2900
1.2972
1.2974
1.2900
1.2937
Thursday 8 March 2012 (08/03/2012)
1.2891
1.2900
1.2900
1.2891
1.2896
Wednesday 7 March 2012 (07/03/2012)
1.3015
1.2891
1.3015
1.2887
1.2951
Tuesday 6 March 2012 (06/03/2012)
1.2993
1.3015
1.3018
1.2993
1.3006
Monday 5 March 2012 (05/03/2012)
1.3089
1.2993
1.3089
1.2991
1.3040
Friday 2 March 2012 (02/03/2012)
1.3056
1.3089
1.3089
1.3056
1.3073
Thursday 1 March 2012 (01/03/2012)
1.3054
1.3056
1.3056
1.3054
1.3055

February

Wednesday 29 February 2012 (29/02/2012)
1.2986
1.3054
1.3054
1.2986
1.3020
Tuesday 28 February 2012 (28/02/2012)
1.3013
1.2986
1.3013
1.2986
1.3000
Monday 27 February 2012 (27/02/2012)
1.2910
1.3013
1.3023
1.2910
1.2967
Friday 24 February 2012 (24/02/2012)
1.2844
1.2910
1.2910
1.2844
1.2877
Thursday 23 February 2012 (23/02/2012)
1.2940
1.2844
1.2940
1.2844
1.2892
Wednesday 22 February 2012 (22/02/2012)
1.2979
1.2940
1.2979
1.2940
1.2960
Tuesday 21 February 2012 (21/02/2012)
1.2961
1.2979
1.2979
1.2961
1.2970
Monday 20 February 2012 (20/02/2012)
1.2961
1.2961
1.2961
1.2961
1.2961
Friday 17 February 2012 (17/02/2012)
1.2862
1.2961
1.2961
1.2862
1.2912
Thursday 16 February 2012 (16/02/2012)
1.2860
1.2862
1.2864
1.2860
1.2862
Wednesday 15 February 2012 (15/02/2012)
1.2894
1.2860
1.2894
1.2860
1.2877
Tuesday 14 February 2012 (14/02/2012)
1.2936
1.2894
1.2936
1.2894
1.2915
Monday 13 February 2012 (13/02/2012)
1.2965
1.2936
1.2965
1.2936
1.2951
Friday 10 February 2012 (10/02/2012)
1.2961
1.2965
1.2965
1.2961
1.2963
Thursday 9 February 2012 (09/02/2012)
1.3033
1.2961
1.3033
1.2961
1.2997
Wednesday 8 February 2012 (08/02/2012)
1.2972
1.3033
1.3033
1.2972
1.3003
Tuesday 7 February 2012 (07/02/2012)
1.2951
1.2972
1.2972
1.2951
1.2962
Monday 6 February 2012 (06/02/2012)
1.2960
1.2951
1.2960
1.2950
1.2955
Friday 3 February 2012 (03/02/2012)
1.2989
1.2960
1.2989
1.2959
1.2974
Thursday 2 February 2012 (02/02/2012)
1.2924
1.2989
1.2993
1.2924
1.2959
Wednesday 1 February 2012 (01/02/2012)
1.2886
1.2924
1.2924
1.2886
1.2905

January

Tuesday 31 January 2012 (31/01/2012)
1.2887
1.2886
1.2887
1.2875
1.2881
Monday 30 January 2012 (30/01/2012)
1.2847
1.2887
1.2893
1.2847
1.2870
Friday 27 January 2012 (27/01/2012)
1.2838
1.2847
1.2861
1.2838
1.2850
Thursday 26 January 2012 (26/01/2012)
1.2810
1.2838
1.2838
1.2810
1.2824
Wednesday 25 January 2012 (25/01/2012)
1.2771
1.2810
1.2810
1.2771
1.2791
Tuesday 24 January 2012 (24/01/2012)
1.2736
1.2771
1.2771
1.2736
1.2754
Monday 23 January 2012 (23/01/2012)
1.2700
1.2736
1.2737
1.2700
1.2719