British Pound-Kuwaiti Dinar History: 2025

Select Year:

Go

Daily GBP/KWD rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 0.3868, reached on 06/01/2025

The lowest level of 2025 was 0.3723 reached 13/01/2025

The average level of 2025 was 0.3794

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

1Y

3Y

5Y

10Y

All

Select month:

Date	Open	Close	High	Low	Mid
January
Wednesday 22 January 2025 (22/01/2025)	0.3790	0.3797	0.3797	0.3790	0.3794
Tuesday 21 January 2025 (21/01/2025)	0.3784	0.3789	0.3789	0.3775	0.3782
Monday 20 January 2025 (20/01/2025)	0.3758	0.3783	0.3783	0.3758	0.3771
Friday 17 January 2025 (17/01/2025)	0.3769	0.3758	0.3771	0.3758	0.3764
Thursday 16 January 2025 (16/01/2025)	0.3774	0.3769	0.3775	0.3764	0.3769
Wednesday 15 January 2025 (15/01/2025)	0.3761	0.3774	0.3775	0.3761	0.3768
Tuesday 14 January 2025 (14/01/2025)	0.3738	0.3760	0.3760	0.3738	0.3749
Monday 13 January 2025 (13/01/2025)	0.3774	0.3737	0.3774	0.3723	0.3748
Friday 10 January 2025 (10/01/2025)	0.3793	0.3777	0.3794	0.3777	0.3785
Thursday 9 January 2025 (09/01/2025)	0.3809	0.3792	0.3809	0.3789	0.3799
Wednesday 8 January 2025 (08/01/2025)	0.3855	0.3809	0.3855	0.3808	0.3831
Tuesday 7 January 2025 (07/01/2025)	0.3862	0.3855	0.3866	0.3855	0.3861
Monday 6 January 2025 (06/01/2025)	0.3830	0.3862	0.3868	0.3830	0.3849
Friday 3 January 2025 (03/01/2025)	0.3822	0.3831	0.3831	0.3821	0.3826
Thursday 2 January 2025 (02/01/2025)	0.3858	0.3822	0.3859	0.3822	0.3840