British Pound-Kuwaiti Dinar History: 2024

Go
Set Alert Set Alert

Daily GBP/KWD rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 0.4093, reached on 25/09/2024

The lowest level of 2024 was 0.3796 reached 22/04/2024

The average level of 2024 was 0.3924

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

GBP/KWD Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 20 December 2024 (20/12/2024)
0.3866
0.3867
0.3867
0.3849
0.3858
Thursday 19 December 2024 (19/12/2024)
0.3896
0.3867
0.3896
0.3867
0.3881
Wednesday 18 December 2024 (18/12/2024)
0.3909
0.3898
0.3912
0.3898
0.3905
Tuesday 17 December 2024 (17/12/2024)
0.3901
0.3908
0.3908
0.3901
0.3905
Monday 16 December 2024 (16/12/2024)
0.3889
0.3901
0.3901
0.3888
0.3895
Friday 13 December 2024 (13/12/2024)
0.3907
0.3889
0.3907
0.3889
0.3898
Thursday 12 December 2024 (12/12/2024)
0.3921
0.3907
0.3926
0.3907
0.3917
Wednesday 11 December 2024 (11/12/2024)
0.3924
0.3921
0.3928
0.3919
0.3924
Tuesday 10 December 2024 (10/12/2024)
0.3923
0.3924
0.3924
0.3920
0.3922
Monday 9 December 2024 (09/12/2024)
0.3917
0.3924
0.3926
0.3917
0.3921
Friday 6 December 2024 (06/12/2024)
0.3918
0.3918
0.3926
0.3918
0.3922
Thursday 5 December 2024 (05/12/2024)
0.3905
0.3917
0.3917
0.3905
0.3911
Wednesday 4 December 2024 (04/12/2024)
0.3894
0.3905
0.3905
0.3893
0.3899
Tuesday 3 December 2024 (03/12/2024)
0.3894
0.3894
0.3894
0.3890
0.3892
Monday 2 December 2024 (02/12/2024)
0.3908
0.3894
0.3908
0.3894
0.3901

November

Friday 29 November 2024 (29/11/2024)
0.3899
0.3908
0.3908
0.3899
0.3904
Thursday 28 November 2024 (28/11/2024)
0.3893
0.3899
0.3899
0.3892
0.3896
Wednesday 27 November 2024 (27/11/2024)
0.3865
0.3893
0.3893
0.3865
0.3879
Tuesday 26 November 2024 (26/11/2024)
0.3867
0.3865
0.3872
0.3862
0.3867
Monday 25 November 2024 (25/11/2024)
0.3857
0.3867
0.3868
0.3857
0.3863
Friday 22 November 2024 (22/11/2024)
0.3881
0.3855
0.3881
0.3851
0.3866
Thursday 21 November 2024 (21/11/2024)
0.3892
0.3882
0.3892
0.3882
0.3887
Wednesday 20 November 2024 (20/11/2024)
0.3893
0.3892
0.3900
0.3892
0.3896
Tuesday 19 November 2024 (19/11/2024)
0.3892
0.3893
0.3897
0.3886
0.3891
Monday 18 November 2024 (18/11/2024)
0.3887
0.3891
0.3891
0.3883
0.3887
Friday 15 November 2024 (15/11/2024)
0.3898
0.3887
0.3902
0.3887
0.3895
Thursday 14 November 2024 (14/11/2024)
0.3913
0.3897
0.3913
0.3893
0.3903
Wednesday 13 November 2024 (13/11/2024)
0.3926
0.3913
0.3926
0.3913
0.3919
Tuesday 12 November 2024 (12/11/2024)
0.3952
0.3926
0.3953
0.3926
0.3939
Monday 11 November 2024 (11/11/2024)
0.3964
0.3952
0.3964
0.3952
0.3958
Friday 8 November 2024 (08/11/2024)
0.3978
0.3965
0.3980
0.3965
0.3972
Thursday 7 November 2024 (07/11/2024)
0.3953
0.3978
0.3978
0.3953
0.3965
Wednesday 6 November 2024 (06/11/2024)
0.3986
0.3953
0.3988
0.3948
0.3968
Tuesday 5 November 2024 (05/11/2024)
0.3972
0.3986
0.3986
0.3971
0.3978
Monday 4 November 2024 (04/11/2024)
0.3966
0.3972
0.3974
0.3966
0.3970
Friday 1 November 2024 (01/11/2024)
0.3963
0.3965
0.3965
0.3955
0.3960

October

Thursday 31 October 2024 (31/10/2024)
0.3976
0.3963
0.3982
0.3963
0.3973
Wednesday 30 October 2024 (30/10/2024)
0.3986
0.3976
0.3989
0.3975
0.3982
Tuesday 29 October 2024 (29/10/2024)
0.3979
0.3985
0.3985
0.3976
0.3981
Monday 28 October 2024 (28/10/2024)
0.3975
0.3979
0.3981
0.3975
0.3978
Friday 25 October 2024 (25/10/2024)
0.3974
0.3975
0.3979
0.3972
0.3975
Thursday 24 October 2024 (24/10/2024)
0.3969
0.3974
0.3976
0.3967
0.3972
Wednesday 23 October 2024 (23/10/2024)
0.3977
0.3969
0.3979
0.3969
0.3974
Tuesday 22 October 2024 (22/10/2024)
0.3980
0.3977
0.3983
0.3976
0.3979
Monday 21 October 2024 (21/10/2024)
0.3998
0.3983
0.3998
0.3983
0.3991
Friday 18 October 2024 (18/10/2024)
0.3988
0.3998
0.3999
0.3988
0.3993
Thursday 17 October 2024 (17/10/2024)
0.3987
0.3988
0.3988
0.3982
0.3985
Wednesday 16 October 2024 (16/10/2024)
0.4008
0.3987
0.4008
0.3987
0.3997
Tuesday 15 October 2024 (15/10/2024)
0.4003
0.4008
0.4012
0.4003
0.4008
Monday 14 October 2024 (14/10/2024)
0.4006
0.4003
0.4006
0.4002
0.4004
Friday 11 October 2024 (11/10/2024)
0.4003
0.4006
0.4007
0.4001
0.4004
Thursday 10 October 2024 (10/10/2024)
0.4009
0.4003
0.4010
0.4003
0.4006
Wednesday 9 October 2024 (09/10/2024)
0.4015
0.4009
0.4016
0.4009
0.4012
Tuesday 8 October 2024 (08/10/2024)
0.4009
0.4015
0.4016
0.4009
0.4012
Monday 7 October 2024 (07/10/2024)
0.4021
0.4009
0.4021
0.4008
0.4015
Friday 4 October 2024 (04/10/2024)
0.4014
0.4021
0.4029
0.4014
0.4021
Thursday 3 October 2024 (03/10/2024)
0.4059
0.4013
0.4059
0.4012
0.4035
Wednesday 2 October 2024 (02/10/2024)
0.4062
0.4059
0.4062
0.4059
0.4060
Tuesday 1 October 2024 (01/10/2024)
0.4087
0.4062
0.4087
0.4062
0.4074

September

Monday 30 September 2024 (30/09/2024)
0.4083
0.4087
0.4090
0.4082
0.4086
Friday 27 September 2024 (27/09/2024)
0.4089
0.4083
0.4091
0.4083
0.4087
Thursday 26 September 2024 (26/09/2024)
0.4075
0.4089
0.4089
0.4071
0.4080
Wednesday 25 September 2024 (25/09/2024)
0.4087
0.4076
0.4093
0.4076
0.4084
Tuesday 24 September 2024 (24/09/2024)
0.4068
0.4087
0.4087
0.4068
0.4077
Monday 23 September 2024 (23/09/2024)
0.4059
0.4068
0.4068
0.4057
0.4062
Friday 20 September 2024 (20/09/2024)
0.4051
0.4059
0.4059
0.4050
0.4054
Thursday 19 September 2024 (19/09/2024)
0.4029
0.4051
0.4055
0.4026
0.4040
Wednesday 18 September 2024 (18/09/2024)
0.4019
0.4029
0.4029
0.4015
0.4022
Tuesday 17 September 2024 (17/09/2024)
0.4025
0.4020
0.4028
0.4020
0.4024
Monday 16 September 2024 (16/09/2024)
0.4009
0.4024
0.4024
0.4009
0.4016
Friday 13 September 2024 (13/09/2024)
0.3996
0.4007
0.4010
0.3996
0.4003
Thursday 12 September 2024 (12/09/2024)
0.3989
0.3995
0.3995
0.3985
0.3990
Wednesday 11 September 2024 (11/09/2024)
0.3996
0.3990
0.3999
0.3990
0.3994
Tuesday 10 September 2024 (10/09/2024)
0.3996
0.3996
0.4003
0.3992
0.3997
Monday 9 September 2024 (09/09/2024)
0.4015
0.3996
0.4015
0.3996
0.4006
Friday 6 September 2024 (06/09/2024)
0.4023
0.4016
0.4025
0.4016
0.4021
Thursday 5 September 2024 (05/09/2024)
0.4012
0.4023
0.4023
0.4012
0.4017
Wednesday 4 September 2024 (04/09/2024)
0.4006
0.4012
0.4012
0.4006
0.4009
Tuesday 3 September 2024 (03/09/2024)
0.4016
0.4006
0.4016
0.4006
0.4011
Monday 2 September 2024 (02/09/2024)
0.4015
0.4016
0.4016
0.4014
0.4015

August

Friday 30 August 2024 (30/08/2024)
0.4024
0.4016
0.4024
0.4016
0.4020
Thursday 29 August 2024 (29/08/2024)
0.4030
0.4024
0.4032
0.4024
0.4028
Wednesday 28 August 2024 (28/08/2024)
0.4041
0.4030
0.4044
0.4030
0.4037
Tuesday 27 August 2024 (27/08/2024)
0.4029
0.4041
0.4041
0.4029
0.4035
Monday 26 August 2024 (26/08/2024)
0.4025
0.4029
0.4030
0.4025
0.4028
Friday 23 August 2024 (23/08/2024)
0.4003
0.4025
0.4025
0.4003
0.4014
Thursday 22 August 2024 (22/08/2024)
0.3993
0.4004
0.4008
0.3993
0.4000
Wednesday 21 August 2024 (21/08/2024)
0.3980
0.3992
0.3992
0.3980
0.3986
Tuesday 20 August 2024 (20/08/2024)
0.3967
0.3980
0.3980
0.3967
0.3973
Monday 19 August 2024 (19/08/2024)
0.3953
0.3967
0.3967
0.3953
0.3960
Friday 16 August 2024 (16/08/2024)
0.3933
0.3953
0.3953
0.3933
0.3943
Thursday 15 August 2024 (15/08/2024)
0.3930
0.3932
0.3933
0.3928
0.3931
Wednesday 14 August 2024 (14/08/2024)
0.3929
0.3930
0.3935
0.3929
0.3932
Tuesday 13 August 2024 (13/08/2024)
0.3910
0.3928
0.3928
0.3910
0.3919
Monday 12 August 2024 (12/08/2024)
0.3905
0.3910
0.3910
0.3905
0.3908
Friday 9 August 2024 (09/08/2024)
0.3896
0.3905
0.3905
0.3896
0.3900
Thursday 8 August 2024 (08/08/2024)
0.3892
0.3895
0.3895
0.3883
0.3889
Wednesday 7 August 2024 (07/08/2024)
0.3881
0.3892
0.3893
0.3880
0.3886
Tuesday 6 August 2024 (06/08/2024)
0.3898
0.3881
0.3904
0.3880
0.3892
Monday 5 August 2024 (05/08/2024)
0.3899
0.3898
0.3900
0.3894
0.3897
Friday 2 August 2024 (02/08/2024)
0.3901
0.3902
0.3902
0.3890
0.3896
Thursday 1 August 2024 (01/08/2024)
0.3925
0.3901
0.3927
0.3901
0.3914

July

Wednesday 31 July 2024 (31/07/2024)
0.3924
0.3925
0.3925
0.3923
0.3924
Tuesday 30 July 2024 (30/07/2024)
0.3932
0.3924
0.3933
0.3924
0.3928
Monday 29 July 2024 (29/07/2024)
0.3936
0.3932
0.3936
0.3927
0.3932
Friday 26 July 2024 (26/07/2024)
0.3935
0.3936
0.3937
0.3933
0.3935
Thursday 25 July 2024 (25/07/2024)
0.3947
0.3936
0.3947
0.3936
0.3941
Wednesday 24 July 2024 (24/07/2024)
0.3946
0.3947
0.3949
0.3942
0.3945
Tuesday 23 July 2024 (23/07/2024)
0.3952
0.3946
0.3953
0.3945
0.3949
Monday 22 July 2024 (22/07/2024)
0.3950
0.3951
0.3955
0.3949
0.3952
Friday 19 July 2024 (19/07/2024)
0.3961
0.3950
0.3961
0.3950
0.3955
Thursday 18 July 2024 (18/07/2024)
0.3976
0.3962
0.3976
0.3962
0.3969
Wednesday 17 July 2024 (17/07/2024)
0.3964
0.3976
0.3983
0.3964
0.3973
Tuesday 16 July 2024 (16/07/2024)
0.3966
0.3963
0.3966
0.3962
0.3964
Monday 15 July 2024 (15/07/2024)
0.3968
0.3966
0.3968
0.3966
0.3967
Friday 12 July 2024 (12/07/2024)
0.3946
0.3969
0.3969
0.3946
0.3957
Thursday 11 July 2024 (11/07/2024)
0.3927
0.3946
0.3946
0.3927
0.3936
Wednesday 10 July 2024 (10/07/2024)
0.3916
0.3927
0.3927
0.3915
0.3921
Tuesday 9 July 2024 (09/07/2024)
0.3921
0.3916
0.3921
0.3916
0.3919
Monday 8 July 2024 (08/07/2024)
0.3920
0.3923
0.3926
0.3920
0.3923
Friday 5 July 2024 (05/07/2024)
0.3907
0.3920
0.3920
0.3907
0.3914
Thursday 4 July 2024 (04/07/2024)
0.3903
0.3907
0.3907
0.3903
0.3905
Wednesday 3 July 2024 (03/07/2024)
0.3884
0.3903
0.3903
0.3884
0.3893
Tuesday 2 July 2024 (02/07/2024)
0.3879
0.3884
0.3884
0.3874
0.3879
Monday 1 July 2024 (01/07/2024)
0.3869
0.3879
0.3884
0.3869
0.3876

June

Friday 28 June 2024 (28/06/2024)
0.3880
0.3878
0.3882
0.3877
0.3879
Thursday 27 June 2024 (27/06/2024)
0.3875
0.3880
0.3880
0.3873
0.3877
Wednesday 26 June 2024 (26/06/2024)
0.3890
0.3875
0.3890
0.3875
0.3882
Tuesday 25 June 2024 (25/06/2024)
0.3888
0.3890
0.3891
0.3888
0.3889
Monday 24 June 2024 (24/06/2024)
0.3877
0.3888
0.3888
0.3877
0.3882
Friday 21 June 2024 (21/06/2024)
0.3886
0.3877
0.3886
0.3876
0.3881
Thursday 20 June 2024 (20/06/2024)
0.3901
0.3886
0.3901
0.3886
0.3894
Wednesday 19 June 2024 (19/06/2024)
0.3894
0.3901
0.3904
0.3894
0.3899
Tuesday 18 June 2024 (18/06/2024)
0.3892
0.3894
0.3895
0.3888
0.3892
Monday 17 June 2024 (17/06/2024)
0.3890
0.3891
0.3891
0.3886
0.3889
Friday 14 June 2024 (14/06/2024)
0.3912
0.3890
0.3912
0.3890
0.3901
Thursday 13 June 2024 (13/06/2024)
0.3925
0.3913
0.3925
0.3913
0.3919
Wednesday 12 June 2024 (12/06/2024)
0.3906
0.3925
0.3926
0.3906
0.3916
Tuesday 11 June 2024 (11/06/2024)
0.3902
0.3906
0.3908
0.3902
0.3905
Monday 10 June 2024 (10/06/2024)
0.3905
0.3902
0.3905
0.3896
0.3901
Friday 7 June 2024 (07/06/2024)
0.3918
0.3905
0.3920
0.3905
0.3913
Thursday 6 June 2024 (06/06/2024)
0.3917
0.3918
0.3921
0.3915
0.3918
Wednesday 5 June 2024 (05/06/2024)
0.3913
0.3916
0.3916
0.3913
0.3914
Tuesday 4 June 2024 (04/06/2024)
0.3916
0.3913
0.3925
0.3907
0.3916
Monday 3 June 2024 (03/06/2024)
0.3907
0.3915
0.3915
0.3902
0.3908

May

Friday 31 May 2024 (31/05/2024)
0.3906
0.3907
0.3907
0.3903
0.3905
Thursday 30 May 2024 (30/05/2024)
0.3904
0.3906
0.3906
0.3897
0.3901
Wednesday 29 May 2024 (29/05/2024)
0.3918
0.3904
0.3918
0.3904
0.3911
Tuesday 28 May 2024 (28/05/2024)
0.3918
0.3918
0.3922
0.3918
0.3920
Monday 27 May 2024 (27/05/2024)
0.3909
0.3918
0.3918
0.3909
0.3913
Friday 24 May 2024 (24/05/2024)
0.3903
0.3909
0.3909
0.3898
0.3903
Thursday 23 May 2024 (23/05/2024)
0.3906
0.3903
0.3909
0.3903
0.3906
Wednesday 22 May 2024 (22/05/2024)
0.3901
0.3906
0.3907
0.3901
0.3904
Tuesday 21 May 2024 (21/05/2024)
0.3900
0.3901
0.3902
0.3900
0.3901
Monday 20 May 2024 (20/05/2024)
0.3898
0.3900
0.3900
0.3897
0.3899
Friday 17 May 2024 (17/05/2024)
0.3891
0.3898
0.3898
0.3886
0.3892
Thursday 16 May 2024 (16/05/2024)
0.3889
0.3891
0.3896
0.3889
0.3893
Wednesday 15 May 2024 (15/05/2024)
0.3867
0.3889
0.3889
0.3867
0.3878
Tuesday 14 May 2024 (14/05/2024)
0.3862
0.3867
0.3867
0.3860
0.3864
Monday 13 May 2024 (13/05/2024)
0.3853
0.3862
0.3862
0.3853
0.3857
Friday 10 May 2024 (10/05/2024)
0.3844
0.3853
0.3853
0.3844
0.3849
Thursday 9 May 2024 (09/05/2024)
0.3842
0.3844
0.3844
0.3833
0.3839
Wednesday 8 May 2024 (08/05/2024)
0.3851
0.3842
0.3851
0.3841
0.3846
Tuesday 7 May 2024 (07/05/2024)
0.3864
0.3851
0.3864
0.3851
0.3858
Monday 6 May 2024 (06/05/2024)
0.3858
0.3865
0.3867
0.3858
0.3862
Friday 3 May 2024 (03/05/2024)
0.3853
0.3859
0.3864
0.3853
0.3858
Thursday 2 May 2024 (02/05/2024)
0.3847
0.3852
0.3852
0.3847
0.3850
Wednesday 1 May 2024 (01/05/2024)
0.3855
0.3847
0.3856
0.3847
0.3851

April

Tuesday 30 April 2024 (30/04/2024)
0.3864
0.3856
0.3866
0.3856
0.3861
Monday 29 April 2024 (29/04/2024)
0.3851
0.3863
0.3863
0.3851
0.3857
Friday 26 April 2024 (26/04/2024)
0.3849
0.3851
0.3854
0.3849
0.3851
Thursday 25 April 2024 (25/04/2024)
0.3834
0.3849
0.3849
0.3834
0.3841
Wednesday 24 April 2024 (24/04/2024)
0.3828
0.3833
0.3836
0.3828
0.3832
Tuesday 23 April 2024 (23/04/2024)
0.3804
0.3827
0.3827
0.3804
0.3815
Monday 22 April 2024 (22/04/2024)
0.3824
0.3803
0.3824
0.3796
0.3810
Friday 19 April 2024 (19/04/2024)
0.3839
0.3825
0.3839
0.3825
0.3832
Thursday 18 April 2024 (18/04/2024)
0.3838
0.3839
0.3846
0.3837
0.3841
Wednesday 17 April 2024 (17/04/2024)
0.3833
0.3838
0.3841
0.3830
0.3836
Tuesday 16 April 2024 (16/04/2024)
0.3840
0.3833
0.3840
0.3833
0.3837
Monday 15 April 2024 (15/04/2024)
0.3835
0.3840
0.3848
0.3835
0.3842
Friday 12 April 2024 (12/04/2024)
0.3861
0.3835
0.3863
0.3835
0.3849
Thursday 11 April 2024 (11/04/2024)
0.3864
0.3861
0.3864
0.3858
0.3861
Wednesday 10 April 2024 (10/04/2024)
0.3897
0.3864
0.3899
0.3864
0.3881
Tuesday 9 April 2024 (09/04/2024)
0.3889
0.3897
0.3901
0.3889
0.3895
Monday 8 April 2024 (08/04/2024)
0.3884
0.3888
0.3888
0.3883
0.3886
Friday 5 April 2024 (05/04/2024)
0.3894
0.3884
0.3894
0.3882
0.3888
Thursday 4 April 2024 (04/04/2024)
0.3883
0.3894
0.3894
0.3883
0.3888
Wednesday 3 April 2024 (03/04/2024)
0.3868
0.3882
0.3882
0.3868
0.3875
Tuesday 2 April 2024 (02/04/2024)
0.3882
0.3868
0.3882
0.3868
0.3875
Monday 1 April 2024 (01/04/2024)
0.3878
0.3878
0.3878
0.3878
0.3878

March

Friday 29 March 2024 (29/03/2024)
0.3884
0.3883
0.3884
0.3883
0.3884
Thursday 28 March 2024 (28/03/2024)
0.3886
0.3884
0.3886
0.3882
0.3884
Wednesday 27 March 2024 (27/03/2024)
0.3887
0.3886
0.3887
0.3883
0.3885
Tuesday 26 March 2024 (26/03/2024)
0.3888
0.3887
0.3894
0.3887
0.3890
Monday 25 March 2024 (25/03/2024)
0.3875
0.3888
0.3888
0.3875
0.3881
Friday 22 March 2024 (22/03/2024)
0.3902
0.3875
0.3902
0.3873
0.3887
Thursday 21 March 2024 (21/03/2024)
0.3915
0.3903
0.3931
0.3903
0.3917
Wednesday 20 March 2024 (20/03/2024)
0.3912
0.3914
0.3914
0.3904
0.3909
Tuesday 19 March 2024 (19/03/2024)
0.3912
0.3909
0.3912
0.3900
0.3906
Monday 18 March 2024 (18/03/2024)
0.3914
0.3912
0.3915
0.3912
0.3914
Friday 15 March 2024 (15/03/2024)
0.3923
0.3916
0.3923
0.3916
0.3919
Thursday 14 March 2024 (14/03/2024)
0.3931
0.3923
0.3935
0.3923
0.3929
Wednesday 13 March 2024 (13/03/2024)
0.3928
0.3931
0.3931
0.3928
0.3929
Tuesday 12 March 2024 (12/03/2024)
0.3938
0.3928
0.3938
0.3927
0.3932
Monday 11 March 2024 (11/03/2024)
0.3946
0.3938
0.3946
0.3938
0.3942
Friday 8 March 2024 (08/03/2024)
0.3930
0.3946
0.3946
0.3930
0.3938
Thursday 7 March 2024 (07/03/2024)
0.3917
0.3930
0.3930
0.3916
0.3923
Wednesday 6 March 2024 (06/03/2024)
0.3906
0.3917
0.3917
0.3906
0.3912
Tuesday 5 March 2024 (05/03/2024)
0.3903
0.3906
0.3906
0.3901
0.3904
Monday 4 March 2024 (04/03/2024)
0.3893
0.3903
0.3903
0.3893
0.3898
Friday 1 March 2024 (01/03/2024)
0.3887
0.3893
0.3893
0.3886
0.3890

February

Thursday 29 February 2024 (29/02/2024)
0.3894
0.3887
0.3896
0.3887
0.3892
Wednesday 28 February 2024 (28/02/2024)
0.3903
0.3894
0.3903
0.3893
0.3898
Tuesday 27 February 2024 (27/02/2024)
0.3903
0.3903
0.3903
0.3902
0.3902
Monday 26 February 2024 (26/02/2024)
0.3901
0.3903
0.3906
0.3900
0.3903
Friday 23 February 2024 (23/02/2024)
0.3896
0.3901
0.3903
0.3896
0.3900
Thursday 22 February 2024 (22/02/2024)
0.3885
0.3896
0.3900
0.3885
0.3892
Wednesday 21 February 2024 (21/02/2024)
0.3883
0.3884
0.3886
0.3882
0.3884
Tuesday 20 February 2024 (20/02/2024)
0.3880
0.3883
0.3883
0.3876
0.3880
Monday 19 February 2024 (19/02/2024)
0.3879
0.3880
0.3884
0.3879
0.3882
Friday 16 February 2024 (16/02/2024)
0.3876
0.3879
0.3879
0.3876
0.3878
Thursday 15 February 2024 (15/02/2024)
0.3871
0.3875
0.3875
0.3865
0.3870
Wednesday 14 February 2024 (14/02/2024)
0.3886
0.3871
0.3886
0.3869
0.3878
Tuesday 13 February 2024 (13/02/2024)
0.3887
0.3887
0.3900
0.3885
0.3893
Monday 12 February 2024 (12/02/2024)
0.3888
0.3887
0.3888
0.3883
0.3886
Friday 9 February 2024 (09/02/2024)
0.3884
0.3889
0.3889
0.3884
0.3886
Thursday 8 February 2024 (08/02/2024)
0.3888
0.3884
0.3889
0.3880
0.3885
Wednesday 7 February 2024 (07/02/2024)
0.3873
0.3888
0.3889
0.3873
0.3881
Tuesday 6 February 2024 (06/02/2024)
0.3861
0.3873
0.3873
0.3860
0.3866
Monday 5 February 2024 (05/02/2024)
0.3899
0.3861
0.3899
0.3861
0.3880
Friday 2 February 2024 (02/02/2024)
0.3908
0.3898
0.3921
0.3898
0.3909
Thursday 1 February 2024 (01/02/2024)
0.3904
0.3907
0.3907
0.3894
0.3901

January

Wednesday 31 January 2024 (31/01/2024)
0.3902
0.3905
0.3906
0.3901
0.3904
Tuesday 30 January 2024 (30/01/2024)
0.3906
0.3902
0.3909
0.3899
0.3904
Monday 29 January 2024 (29/01/2024)
0.3912
0.3906
0.3912
0.3904
0.3908
Friday 26 January 2024 (26/01/2024)
0.3910
0.3912
0.3917
0.3909
0.3913
Thursday 25 January 2024 (25/01/2024)
0.3917
0.3910
0.3917
0.3910
0.3913
Wednesday 24 January 2024 (24/01/2024)
0.3904
0.3917
0.3919
0.3904
0.3911
Tuesday 23 January 2024 (23/01/2024)
0.3912
0.3904
0.3916
0.3903
0.3910
Monday 22 January 2024 (22/01/2024)
0.3906
0.3913
0.3915
0.3906
0.3910
Friday 19 January 2024 (19/01/2024)
0.3905
0.3906
0.3910
0.3903
0.3906
Thursday 18 January 2024 (18/01/2024)
0.3903
0.3904
0.3905
0.3901
0.3903
Wednesday 17 January 2024 (17/01/2024)
0.3889
0.3903
0.3906
0.3887
0.3896
Tuesday 16 January 2024 (16/01/2024)
0.3912
0.3889
0.3912
0.3889
0.3900
Monday 15 January 2024 (15/01/2024)
0.3916
0.3912
0.3917
0.3912
0.3914
Friday 12 January 2024 (12/01/2024)
0.3918
0.3916
0.3924
0.3910
0.3917
Thursday 11 January 2024 (11/01/2024)
0.3915
0.3918
0.3923
0.3915
0.3919
Wednesday 10 January 2024 (10/01/2024)
0.3908
0.3915
0.3915
0.3906
0.3910
Tuesday 9 January 2024 (09/01/2024)
0.3915
0.3908
0.3919
0.3908
0.3913
Monday 8 January 2024 (08/01/2024)
0.3900
0.3915
0.3915
0.3900
0.3907
Friday 5 January 2024 (05/01/2024)
0.3901
0.3905
0.3905
0.3895
0.3900
Thursday 4 January 2024 (04/01/2024)
0.3889
0.3902
0.3904
0.3889
0.3897
Wednesday 3 January 2024 (03/01/2024)
0.3883
0.3889
0.3889
0.3883
0.3886
Tuesday 2 January 2024 (02/01/2024)
0.3915
0.3884
0.3915
0.3884
0.3900