British Pound-Kuwaiti Dinar History: 2024

Go
Set Alert Set Alert

Daily GBP/KWD rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 0.4093 on 25/09/2024

Lowest exchange rate of 2024: 0.3796 on 22/04/2024

Average exchange rate of 2024: 0.3926

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Kuwaiti Dinars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Kuwaiti Dinar on a selected day in 2024?

DateOpenCloseHighLowMid

November

Thursday 21 November 2024 (21/11/2024)
0.3892
0.3892
0.3892
0.3891
0.3891
Wednesday 20 November 2024 (20/11/2024)
0.3893
0.3892
0.3900
0.3892
0.3896
Tuesday 19 November 2024 (19/11/2024)
0.3892
0.3893
0.3897
0.3886
0.3891
Monday 18 November 2024 (18/11/2024)
0.3887
0.3891
0.3891
0.3883
0.3887
Friday 15 November 2024 (15/11/2024)
0.3898
0.3887
0.3902
0.3887
0.3895
Thursday 14 November 2024 (14/11/2024)
0.3913
0.3897
0.3913
0.3893
0.3903
Wednesday 13 November 2024 (13/11/2024)
0.3926
0.3913
0.3926
0.3913
0.3919
Tuesday 12 November 2024 (12/11/2024)
0.3952
0.3926
0.3953
0.3926
0.3939
Monday 11 November 2024 (11/11/2024)
0.3964
0.3952
0.3964
0.3952
0.3958
Friday 8 November 2024 (08/11/2024)
0.3978
0.3965
0.3980
0.3965
0.3972
Thursday 7 November 2024 (07/11/2024)
0.3953
0.3978
0.3978
0.3953
0.3965
Wednesday 6 November 2024 (06/11/2024)
0.3986
0.3953
0.3988
0.3948
0.3968
Tuesday 5 November 2024 (05/11/2024)
0.3972
0.3986
0.3986
0.3971
0.3978
Monday 4 November 2024 (04/11/2024)
0.3966
0.3972
0.3974
0.3966
0.3970
Friday 1 November 2024 (01/11/2024)
0.3963
0.3965
0.3965
0.3955
0.3960

October

Thursday 31 October 2024 (31/10/2024)
0.3976
0.3963
0.3982
0.3963
0.3973
Wednesday 30 October 2024 (30/10/2024)
0.3986
0.3976
0.3989
0.3975
0.3982
Tuesday 29 October 2024 (29/10/2024)
0.3979
0.3985
0.3985
0.3976
0.3981
Monday 28 October 2024 (28/10/2024)
0.3975
0.3979
0.3981
0.3975
0.3978
Friday 25 October 2024 (25/10/2024)
0.3974
0.3975
0.3979
0.3972
0.3975
Thursday 24 October 2024 (24/10/2024)
0.3969
0.3974
0.3976
0.3967
0.3972
Wednesday 23 October 2024 (23/10/2024)
0.3977
0.3969
0.3979
0.3969
0.3974
Tuesday 22 October 2024 (22/10/2024)
0.3980
0.3977
0.3983
0.3976
0.3979
Monday 21 October 2024 (21/10/2024)
0.3998
0.3983
0.3998
0.3983
0.3991
Friday 18 October 2024 (18/10/2024)
0.3988
0.3998
0.3999
0.3988
0.3993
Thursday 17 October 2024 (17/10/2024)
0.3987
0.3988
0.3988
0.3982
0.3985
Wednesday 16 October 2024 (16/10/2024)
0.4008
0.3987
0.4008
0.3987
0.3997
Tuesday 15 October 2024 (15/10/2024)
0.4003
0.4008
0.4012
0.4003
0.4008
Monday 14 October 2024 (14/10/2024)
0.4006
0.4003
0.4006
0.4002
0.4004
Friday 11 October 2024 (11/10/2024)
0.4003
0.4006
0.4007
0.4001
0.4004
Thursday 10 October 2024 (10/10/2024)
0.4009
0.4003
0.4010
0.4003
0.4006
Wednesday 9 October 2024 (09/10/2024)
0.4015
0.4009
0.4016
0.4009
0.4012
Tuesday 8 October 2024 (08/10/2024)
0.4009
0.4015
0.4016
0.4009
0.4012
Monday 7 October 2024 (07/10/2024)
0.4021
0.4009
0.4021
0.4008
0.4015
Friday 4 October 2024 (04/10/2024)
0.4014
0.4021
0.4029
0.4014
0.4021
Thursday 3 October 2024 (03/10/2024)
0.4059
0.4013
0.4059
0.4012
0.4035
Wednesday 2 October 2024 (02/10/2024)
0.4062
0.4059
0.4062
0.4059
0.4060
Tuesday 1 October 2024 (01/10/2024)
0.4087
0.4062
0.4087
0.4062
0.4074

September

Monday 30 September 2024 (30/09/2024)
0.4083
0.4087
0.4090
0.4082
0.4086
Friday 27 September 2024 (27/09/2024)
0.4089
0.4083
0.4091
0.4083
0.4087
Thursday 26 September 2024 (26/09/2024)
0.4075
0.4089
0.4089
0.4071
0.4080
Wednesday 25 September 2024 (25/09/2024)
0.4087
0.4076
0.4093
0.4076
0.4084
Tuesday 24 September 2024 (24/09/2024)
0.4068
0.4087
0.4087
0.4068
0.4077
Monday 23 September 2024 (23/09/2024)
0.4059
0.4068
0.4068
0.4057
0.4062
Friday 20 September 2024 (20/09/2024)
0.4051
0.4059
0.4059
0.4050
0.4054
Thursday 19 September 2024 (19/09/2024)
0.4029
0.4051
0.4055
0.4026
0.4040
Wednesday 18 September 2024 (18/09/2024)
0.4019
0.4029
0.4029
0.4015
0.4022
Tuesday 17 September 2024 (17/09/2024)
0.4025
0.4020
0.4028
0.4020
0.4024
Monday 16 September 2024 (16/09/2024)
0.4009
0.4024
0.4024
0.4009
0.4016
Friday 13 September 2024 (13/09/2024)
0.3996
0.4007
0.4010
0.3996
0.4003
Thursday 12 September 2024 (12/09/2024)
0.3989
0.3995
0.3995
0.3985
0.3990
Wednesday 11 September 2024 (11/09/2024)
0.3996
0.3990
0.3999
0.3990
0.3994
Tuesday 10 September 2024 (10/09/2024)
0.3996
0.3996
0.4003
0.3992
0.3997
Monday 9 September 2024 (09/09/2024)
0.4015
0.3996
0.4015
0.3996
0.4006
Friday 6 September 2024 (06/09/2024)
0.4023
0.4016
0.4025
0.4016
0.4021
Thursday 5 September 2024 (05/09/2024)
0.4012
0.4023
0.4023
0.4012
0.4017
Wednesday 4 September 2024 (04/09/2024)
0.4006
0.4012
0.4012
0.4006
0.4009
Tuesday 3 September 2024 (03/09/2024)
0.4016
0.4006
0.4016
0.4006
0.4011
Monday 2 September 2024 (02/09/2024)
0.4015
0.4016
0.4016
0.4014
0.4015

August

Friday 30 August 2024 (30/08/2024)
0.4024
0.4016
0.4024
0.4016
0.4020
Thursday 29 August 2024 (29/08/2024)
0.4030
0.4024
0.4032
0.4024
0.4028
Wednesday 28 August 2024 (28/08/2024)
0.4041
0.4030
0.4044
0.4030
0.4037
Tuesday 27 August 2024 (27/08/2024)
0.4029
0.4041
0.4041
0.4029
0.4035
Monday 26 August 2024 (26/08/2024)
0.4025
0.4029
0.4030
0.4025
0.4028
Friday 23 August 2024 (23/08/2024)
0.4003
0.4025
0.4025
0.4003
0.4014
Thursday 22 August 2024 (22/08/2024)
0.3993
0.4004
0.4008
0.3993
0.4000
Wednesday 21 August 2024 (21/08/2024)
0.3980
0.3992
0.3992
0.3980
0.3986
Tuesday 20 August 2024 (20/08/2024)
0.3967
0.3980
0.3980
0.3967
0.3973
Monday 19 August 2024 (19/08/2024)
0.3953
0.3967
0.3967
0.3953
0.3960
Friday 16 August 2024 (16/08/2024)
0.3933
0.3953
0.3953
0.3933
0.3943
Thursday 15 August 2024 (15/08/2024)
0.3930
0.3932
0.3933
0.3928
0.3931
Wednesday 14 August 2024 (14/08/2024)
0.3929
0.3930
0.3935
0.3929
0.3932
Tuesday 13 August 2024 (13/08/2024)
0.3910
0.3928
0.3928
0.3910
0.3919
Monday 12 August 2024 (12/08/2024)
0.3905
0.3910
0.3910
0.3905
0.3908
Friday 9 August 2024 (09/08/2024)
0.3896
0.3905
0.3905
0.3896
0.3900
Thursday 8 August 2024 (08/08/2024)
0.3892
0.3895
0.3895
0.3883
0.3889
Wednesday 7 August 2024 (07/08/2024)
0.3881
0.3892
0.3893
0.3880
0.3886
Tuesday 6 August 2024 (06/08/2024)
0.3898
0.3881
0.3904
0.3880
0.3892
Monday 5 August 2024 (05/08/2024)
0.3899
0.3898
0.3900
0.3894
0.3897
Friday 2 August 2024 (02/08/2024)
0.3901
0.3902
0.3902
0.3890
0.3896
Thursday 1 August 2024 (01/08/2024)
0.3925
0.3901
0.3927
0.3901
0.3914

July

Wednesday 31 July 2024 (31/07/2024)
0.3924
0.3925
0.3925
0.3923
0.3924
Tuesday 30 July 2024 (30/07/2024)
0.3932
0.3924
0.3933
0.3924
0.3928
Monday 29 July 2024 (29/07/2024)
0.3936
0.3932
0.3936
0.3927
0.3932
Friday 26 July 2024 (26/07/2024)
0.3935
0.3936
0.3937
0.3933
0.3935
Thursday 25 July 2024 (25/07/2024)
0.3947
0.3936
0.3947
0.3936
0.3941
Wednesday 24 July 2024 (24/07/2024)
0.3946
0.3947
0.3949
0.3942
0.3945
Tuesday 23 July 2024 (23/07/2024)
0.3952
0.3946
0.3953
0.3945
0.3949
Monday 22 July 2024 (22/07/2024)
0.3950
0.3951
0.3955
0.3949
0.3952
Friday 19 July 2024 (19/07/2024)
0.3961
0.3950
0.3961
0.3950
0.3955
Thursday 18 July 2024 (18/07/2024)
0.3976
0.3962
0.3976
0.3962
0.3969
Wednesday 17 July 2024 (17/07/2024)
0.3964
0.3976
0.3983
0.3964
0.3973
Tuesday 16 July 2024 (16/07/2024)
0.3966
0.3963
0.3966
0.3962
0.3964
Monday 15 July 2024 (15/07/2024)
0.3968
0.3966
0.3968
0.3966
0.3967
Friday 12 July 2024 (12/07/2024)
0.3946
0.3969
0.3969
0.3946
0.3957
Thursday 11 July 2024 (11/07/2024)
0.3927
0.3946
0.3946
0.3927
0.3936
Wednesday 10 July 2024 (10/07/2024)
0.3916
0.3927
0.3927
0.3915
0.3921
Tuesday 9 July 2024 (09/07/2024)
0.3921
0.3916
0.3921
0.3916
0.3919
Monday 8 July 2024 (08/07/2024)
0.3920
0.3923
0.3926
0.3920
0.3923
Friday 5 July 2024 (05/07/2024)
0.3907
0.3920
0.3920
0.3907
0.3914
Thursday 4 July 2024 (04/07/2024)
0.3903
0.3907
0.3907
0.3903
0.3905
Wednesday 3 July 2024 (03/07/2024)
0.3884
0.3903
0.3903
0.3884
0.3893
Tuesday 2 July 2024 (02/07/2024)
0.3879
0.3884
0.3884
0.3874
0.3879
Monday 1 July 2024 (01/07/2024)
0.3869
0.3879
0.3884
0.3869
0.3876

June

Friday 28 June 2024 (28/06/2024)
0.3880
0.3878
0.3882
0.3877
0.3879
Thursday 27 June 2024 (27/06/2024)
0.3875
0.3880
0.3880
0.3873
0.3877
Wednesday 26 June 2024 (26/06/2024)
0.3890
0.3875
0.3890
0.3875
0.3882
Tuesday 25 June 2024 (25/06/2024)
0.3888
0.3890
0.3891
0.3888
0.3889
Monday 24 June 2024 (24/06/2024)
0.3877
0.3888
0.3888
0.3877
0.3882
Friday 21 June 2024 (21/06/2024)
0.3886
0.3877
0.3886
0.3876
0.3881
Thursday 20 June 2024 (20/06/2024)
0.3901
0.3886
0.3901
0.3886
0.3894
Wednesday 19 June 2024 (19/06/2024)
0.3894
0.3901
0.3904
0.3894
0.3899
Tuesday 18 June 2024 (18/06/2024)
0.3892
0.3894
0.3895
0.3888
0.3892
Monday 17 June 2024 (17/06/2024)
0.3890
0.3891
0.3891
0.3886
0.3889
Friday 14 June 2024 (14/06/2024)
0.3912
0.3890
0.3912
0.3890
0.3901
Thursday 13 June 2024 (13/06/2024)
0.3925
0.3913
0.3925
0.3913
0.3919
Wednesday 12 June 2024 (12/06/2024)
0.3906
0.3925
0.3926
0.3906
0.3916
Tuesday 11 June 2024 (11/06/2024)
0.3902
0.3906
0.3908
0.3902
0.3905
Monday 10 June 2024 (10/06/2024)
0.3905
0.3902
0.3905
0.3896
0.3901
Friday 7 June 2024 (07/06/2024)
0.3918
0.3905
0.3920
0.3905
0.3913
Thursday 6 June 2024 (06/06/2024)
0.3917
0.3918
0.3921
0.3915
0.3918
Wednesday 5 June 2024 (05/06/2024)
0.3913
0.3916
0.3916
0.3913
0.3914
Tuesday 4 June 2024 (04/06/2024)
0.3916
0.3913
0.3925
0.3907
0.3916
Monday 3 June 2024 (03/06/2024)
0.3907
0.3915
0.3915
0.3902
0.3908

May

Friday 31 May 2024 (31/05/2024)
0.3906
0.3907
0.3907
0.3903
0.3905
Thursday 30 May 2024 (30/05/2024)
0.3904
0.3906
0.3906
0.3897
0.3901
Wednesday 29 May 2024 (29/05/2024)
0.3918
0.3904
0.3918
0.3904
0.3911
Tuesday 28 May 2024 (28/05/2024)
0.3918
0.3918
0.3922
0.3918
0.3920
Monday 27 May 2024 (27/05/2024)
0.3909
0.3918
0.3918
0.3909
0.3913
Friday 24 May 2024 (24/05/2024)
0.3903
0.3909
0.3909
0.3898
0.3903
Thursday 23 May 2024 (23/05/2024)
0.3906
0.3903
0.3909
0.3903
0.3906
Wednesday 22 May 2024 (22/05/2024)
0.3901
0.3906
0.3907
0.3901
0.3904
Tuesday 21 May 2024 (21/05/2024)
0.3900
0.3901
0.3902
0.3900
0.3901
Monday 20 May 2024 (20/05/2024)
0.3898
0.3900
0.3900
0.3897
0.3899
Friday 17 May 2024 (17/05/2024)
0.3891
0.3898
0.3898
0.3886
0.3892
Thursday 16 May 2024 (16/05/2024)
0.3889
0.3891
0.3896
0.3889
0.3893
Wednesday 15 May 2024 (15/05/2024)
0.3867
0.3889
0.3889
0.3867
0.3878
Tuesday 14 May 2024 (14/05/2024)
0.3862
0.3867
0.3867
0.3860
0.3864
Monday 13 May 2024 (13/05/2024)
0.3853
0.3862
0.3862
0.3853
0.3857
Friday 10 May 2024 (10/05/2024)
0.3844
0.3853
0.3853
0.3844
0.3849
Thursday 9 May 2024 (09/05/2024)
0.3842
0.3844
0.3844
0.3833
0.3839
Wednesday 8 May 2024 (08/05/2024)
0.3851
0.3842
0.3851
0.3841
0.3846
Tuesday 7 May 2024 (07/05/2024)
0.3864
0.3851
0.3864
0.3851
0.3858
Monday 6 May 2024 (06/05/2024)
0.3858
0.3865
0.3867
0.3858
0.3862
Friday 3 May 2024 (03/05/2024)
0.3853
0.3859
0.3864
0.3853
0.3858
Thursday 2 May 2024 (02/05/2024)
0.3847
0.3852
0.3852
0.3847
0.3850
Wednesday 1 May 2024 (01/05/2024)
0.3855
0.3847
0.3856
0.3847
0.3851

April

Tuesday 30 April 2024 (30/04/2024)
0.3864
0.3856
0.3866
0.3856
0.3861
Monday 29 April 2024 (29/04/2024)
0.3851
0.3863
0.3863
0.3851
0.3857
Friday 26 April 2024 (26/04/2024)
0.3849
0.3851
0.3854
0.3849
0.3851
Thursday 25 April 2024 (25/04/2024)
0.3834
0.3849
0.3849
0.3834
0.3841
Wednesday 24 April 2024 (24/04/2024)
0.3828
0.3833
0.3836
0.3828
0.3832
Tuesday 23 April 2024 (23/04/2024)
0.3804
0.3827
0.3827
0.3804
0.3815
Monday 22 April 2024 (22/04/2024)
0.3824
0.3803
0.3824
0.3796
0.3810
Friday 19 April 2024 (19/04/2024)
0.3839
0.3825
0.3839
0.3825
0.3832
Thursday 18 April 2024 (18/04/2024)
0.3838
0.3839
0.3846
0.3837
0.3841
Wednesday 17 April 2024 (17/04/2024)
0.3833
0.3838
0.3841
0.3830
0.3836
Tuesday 16 April 2024 (16/04/2024)
0.3840
0.3833
0.3840
0.3833
0.3837
Monday 15 April 2024 (15/04/2024)
0.3835
0.3840
0.3848
0.3835
0.3842
Friday 12 April 2024 (12/04/2024)
0.3861
0.3835
0.3863
0.3835
0.3849
Thursday 11 April 2024 (11/04/2024)
0.3864
0.3861
0.3864
0.3858
0.3861
Wednesday 10 April 2024 (10/04/2024)
0.3897
0.3864
0.3899
0.3864
0.3881
Tuesday 9 April 2024 (09/04/2024)
0.3889
0.3897
0.3901
0.3889
0.3895
Monday 8 April 2024 (08/04/2024)
0.3884
0.3888
0.3888
0.3883
0.3886
Friday 5 April 2024 (05/04/2024)
0.3894
0.3884
0.3894
0.3882
0.3888
Thursday 4 April 2024 (04/04/2024)
0.3883
0.3894
0.3894
0.3883
0.3888
Wednesday 3 April 2024 (03/04/2024)
0.3868
0.3882
0.3882
0.3868
0.3875
Tuesday 2 April 2024 (02/04/2024)
0.3882
0.3868
0.3882
0.3868
0.3875
Monday 1 April 2024 (01/04/2024)
0.3878
0.3878
0.3878
0.3878
0.3878

March

Friday 29 March 2024 (29/03/2024)
0.3884
0.3883
0.3884
0.3883
0.3884
Thursday 28 March 2024 (28/03/2024)
0.3886
0.3884
0.3886
0.3882
0.3884
Wednesday 27 March 2024 (27/03/2024)
0.3887
0.3886
0.3887
0.3883
0.3885
Tuesday 26 March 2024 (26/03/2024)
0.3888
0.3887
0.3894
0.3887
0.3890
Monday 25 March 2024 (25/03/2024)
0.3875
0.3888
0.3888
0.3875
0.3881
Friday 22 March 2024 (22/03/2024)
0.3902
0.3875
0.3902
0.3873
0.3887
Thursday 21 March 2024 (21/03/2024)
0.3915
0.3903
0.3931
0.3903
0.3917
Wednesday 20 March 2024 (20/03/2024)
0.3912
0.3914
0.3914
0.3904
0.3909
Tuesday 19 March 2024 (19/03/2024)
0.3912
0.3909
0.3912
0.3900
0.3906
Monday 18 March 2024 (18/03/2024)
0.3914
0.3912
0.3915
0.3912
0.3914
Friday 15 March 2024 (15/03/2024)
0.3923
0.3916
0.3923
0.3916
0.3919
Thursday 14 March 2024 (14/03/2024)
0.3931
0.3923
0.3935
0.3923
0.3929
Wednesday 13 March 2024 (13/03/2024)
0.3928
0.3931
0.3931
0.3928
0.3929
Tuesday 12 March 2024 (12/03/2024)
0.3938
0.3928
0.3938
0.3927
0.3932
Monday 11 March 2024 (11/03/2024)
0.3946
0.3938
0.3946
0.3938
0.3942
Friday 8 March 2024 (08/03/2024)
0.3930
0.3946
0.3946
0.3930
0.3938
Thursday 7 March 2024 (07/03/2024)
0.3917
0.3930
0.3930
0.3916
0.3923
Wednesday 6 March 2024 (06/03/2024)
0.3906
0.3917
0.3917
0.3906
0.3912
Tuesday 5 March 2024 (05/03/2024)
0.3903
0.3906
0.3906
0.3901
0.3904
Monday 4 March 2024 (04/03/2024)
0.3893
0.3903
0.3903
0.3893
0.3898
Friday 1 March 2024 (01/03/2024)
0.3887
0.3893
0.3893
0.3886
0.3890

February

Thursday 29 February 2024 (29/02/2024)
0.3894
0.3887
0.3896
0.3887
0.3892
Wednesday 28 February 2024 (28/02/2024)
0.3903
0.3894
0.3903
0.3893
0.3898
Tuesday 27 February 2024 (27/02/2024)
0.3903
0.3903
0.3903
0.3902
0.3902
Monday 26 February 2024 (26/02/2024)
0.3901
0.3903
0.3906
0.3900
0.3903
Friday 23 February 2024 (23/02/2024)
0.3896
0.3901
0.3903
0.3896
0.3900
Thursday 22 February 2024 (22/02/2024)
0.3885
0.3896
0.3900
0.3885
0.3892
Wednesday 21 February 2024 (21/02/2024)
0.3883
0.3884
0.3886
0.3882
0.3884
Tuesday 20 February 2024 (20/02/2024)
0.3880
0.3883
0.3883
0.3876
0.3880
Monday 19 February 2024 (19/02/2024)
0.3879
0.3880
0.3884
0.3879
0.3882
Friday 16 February 2024 (16/02/2024)
0.3876
0.3879
0.3879
0.3876
0.3878
Thursday 15 February 2024 (15/02/2024)
0.3871
0.3875
0.3875
0.3865
0.3870
Wednesday 14 February 2024 (14/02/2024)
0.3886
0.3871
0.3886
0.3869
0.3878
Tuesday 13 February 2024 (13/02/2024)
0.3887
0.3887
0.3900
0.3885
0.3893
Monday 12 February 2024 (12/02/2024)
0.3888
0.3887
0.3888
0.3883
0.3886
Friday 9 February 2024 (09/02/2024)
0.3884
0.3889
0.3889
0.3884
0.3886
Thursday 8 February 2024 (08/02/2024)
0.3888
0.3884
0.3889
0.3880
0.3885
Wednesday 7 February 2024 (07/02/2024)
0.3873
0.3888
0.3889
0.3873
0.3881
Tuesday 6 February 2024 (06/02/2024)
0.3861
0.3873
0.3873
0.3860
0.3866
Monday 5 February 2024 (05/02/2024)
0.3899
0.3861
0.3899
0.3861
0.3880
Friday 2 February 2024 (02/02/2024)
0.3908
0.3898
0.3921
0.3898
0.3909
Thursday 1 February 2024 (01/02/2024)
0.3904
0.3907
0.3907
0.3894
0.3901

January

Wednesday 31 January 2024 (31/01/2024)
0.3902
0.3905
0.3906
0.3901
0.3904
Tuesday 30 January 2024 (30/01/2024)
0.3906
0.3902
0.3909
0.3899
0.3904
Monday 29 January 2024 (29/01/2024)
0.3912
0.3906
0.3912
0.3904
0.3908
Friday 26 January 2024 (26/01/2024)
0.3910
0.3912
0.3917
0.3909
0.3913
Thursday 25 January 2024 (25/01/2024)
0.3917
0.3910
0.3917
0.3910
0.3913
Wednesday 24 January 2024 (24/01/2024)
0.3904
0.3917
0.3919
0.3904
0.3911
Tuesday 23 January 2024 (23/01/2024)
0.3912
0.3904
0.3916
0.3903
0.3910
Monday 22 January 2024 (22/01/2024)
0.3906
0.3913
0.3915
0.3906
0.3910
Friday 19 January 2024 (19/01/2024)
0.3905
0.3906
0.3910
0.3903
0.3906
Thursday 18 January 2024 (18/01/2024)
0.3903
0.3904
0.3905
0.3901
0.3903
Wednesday 17 January 2024 (17/01/2024)
0.3889
0.3903
0.3906
0.3887
0.3896
Tuesday 16 January 2024 (16/01/2024)
0.3912
0.3889
0.3912
0.3889
0.3900
Monday 15 January 2024 (15/01/2024)
0.3916
0.3912
0.3917
0.3912
0.3914
Friday 12 January 2024 (12/01/2024)
0.3918
0.3916
0.3924
0.3910
0.3917
Thursday 11 January 2024 (11/01/2024)
0.3915
0.3918
0.3923
0.3915
0.3919
Wednesday 10 January 2024 (10/01/2024)
0.3908
0.3915
0.3915
0.3906
0.3910
Tuesday 9 January 2024 (09/01/2024)
0.3915
0.3908
0.3919
0.3908
0.3913
Monday 8 January 2024 (08/01/2024)
0.3900
0.3915
0.3915
0.3900
0.3907
Friday 5 January 2024 (05/01/2024)
0.3901
0.3905
0.3905
0.3895
0.3900
Thursday 4 January 2024 (04/01/2024)
0.3889
0.3902
0.3904
0.3889
0.3897
Wednesday 3 January 2024 (03/01/2024)
0.3883
0.3889
0.3889
0.3883
0.3886
Tuesday 2 January 2024 (02/01/2024)
0.3915
0.3884
0.3915
0.3884
0.3900