British Pound-Kuwaiti Dinar History: 2023

Go
Set Alert Set Alert

Daily GBP/KWD rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 0.4021 on 14/07/2023

Lowest exchange rate of 2023: 0.3638 on 08/03/2023

Average exchange rate of 2023: 0.3822

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Kuwaiti Dinars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Kuwaiti Dinar on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
0.3916
0.3916
0.3916
0.3914
0.3915
Thursday 28 December 2023 (28/12/2023)
0.3926
0.3916
0.3933
0.3916
0.3925
Wednesday 27 December 2023 (27/12/2023)
0.3901
0.3925
0.3925
0.3901
0.3913
Tuesday 26 December 2023 (26/12/2023)
0.3906
0.3901
0.3906
0.3901
0.3903
Friday 22 December 2023 (22/12/2023)
0.3895
0.3906
0.3913
0.3895
0.3904
Thursday 21 December 2023 (21/12/2023)
0.3892
0.3894
0.3894
0.3887
0.3891
Wednesday 20 December 2023 (20/12/2023)
0.3915
0.3893
0.3915
0.3893
0.3904
Tuesday 19 December 2023 (19/12/2023)
0.3891
0.3916
0.3917
0.3891
0.3904
Monday 18 December 2023 (18/12/2023)
0.3912
0.3891
0.3912
0.3891
0.3902
Friday 15 December 2023 (15/12/2023)
0.3912
0.3913
0.3924
0.3912
0.3918
Thursday 14 December 2023 (14/12/2023)
0.3864
0.3911
0.3911
0.3864
0.3888
Wednesday 13 December 2023 (13/12/2023)
0.3874
0.3863
0.3874
0.3861
0.3867
Tuesday 12 December 2023 (12/12/2023)
0.3876
0.3874
0.3877
0.3873
0.3875
Monday 11 December 2023 (11/12/2023)
0.3873
0.3876
0.3881
0.3872
0.3876
Friday 8 December 2023 (08/12/2023)
0.3879
0.3871
0.3880
0.3871
0.3875
Thursday 7 December 2023 (07/12/2023)
0.3881
0.3878
0.3881
0.3876
0.3878
Wednesday 6 December 2023 (06/12/2023)
0.3892
0.3882
0.3893
0.3882
0.3887
Tuesday 5 December 2023 (05/12/2023)
0.3905
0.3893
0.3905
0.3893
0.3899
Monday 4 December 2023 (04/12/2023)
0.3914
0.3905
0.3916
0.3905
0.3911
Friday 1 December 2023 (01/12/2023)
0.3900
0.3912
0.3912
0.3900
0.3906

November

Thursday 30 November 2023 (30/11/2023)
0.3915
0.3900
0.3916
0.3900
0.3908
Wednesday 29 November 2023 (29/11/2023)
0.3916
0.3915
0.3918
0.3914
0.3916
Tuesday 28 November 2023 (28/11/2023)
0.3892
0.3905
0.3905
0.3892
0.3898
Monday 27 November 2023 (27/11/2023)
0.3883
0.3891
0.3894
0.3883
0.3888
Friday 24 November 2023 (24/11/2023)
0.3865
0.3883
0.3883
0.3864
0.3873
Thursday 23 November 2023 (23/11/2023)
0.3854
0.3865
0.3868
0.3852
0.3860
Wednesday 22 November 2023 (22/11/2023)
0.3862
0.3855
0.3864
0.3855
0.3859
Tuesday 21 November 2023 (21/11/2023)
0.3851
0.3862
0.3862
0.3851
0.3857
Monday 20 November 2023 (20/11/2023)
0.3836
0.3851
0.3851
0.3836
0.3843
Friday 17 November 2023 (17/11/2023)
0.3829
0.3835
0.3835
0.3827
0.3831
Thursday 16 November 2023 (16/11/2023)
0.3836
0.3829
0.3836
0.3825
0.3831
Wednesday 15 November 2023 (15/11/2023)
0.3836
0.3837
0.3850
0.3836
0.3843
Tuesday 14 November 2023 (14/11/2023)
0.3790
0.3832
0.3832
0.3789
0.3811
Monday 13 November 2023 (13/11/2023)
0.3771
0.3786
0.3786
0.3771
0.3778
Friday 10 November 2023 (10/11/2023)
0.3783
0.3771
0.3783
0.3767
0.3775
Thursday 9 November 2023 (09/11/2023)
0.3792
0.3784
0.3794
0.3784
0.3789
Wednesday 8 November 2023 (08/11/2023)
0.3796
0.3791
0.3797
0.3787
0.3792
Tuesday 7 November 2023 (07/11/2023)
0.3821
0.3796
0.3821
0.3796
0.3809
Monday 6 November 2023 (06/11/2023)
0.3802
0.3822
0.3835
0.3802
0.3819
Friday 3 November 2023 (03/11/2023)
0.3768
0.3803
0.3803
0.3768
0.3786
Thursday 2 November 2023 (02/11/2023)
0.3752
0.3768
0.3769
0.3752
0.3760
Wednesday 1 November 2023 (01/11/2023)
0.3759
0.3752
0.3759
0.3751
0.3755

October

Tuesday 31 October 2023 (31/10/2023)
0.3755
0.3759
0.3769
0.3755
0.3762
Monday 30 October 2023 (30/10/2023)
0.3748
0.3755
0.3755
0.3747
0.3751
Friday 27 October 2023 (27/10/2023)
0.3746
0.3749
0.3751
0.3746
0.3749
Thursday 26 October 2023 (26/10/2023)
0.3748
0.3746
0.3748
0.3738
0.3743
Wednesday 25 October 2023 (25/10/2023)
0.3764
0.3748
0.3764
0.3748
0.3756
Tuesday 24 October 2023 (24/10/2023)
0.3765
0.3764
0.3774
0.3764
0.3769
Monday 23 October 2023 (23/10/2023)
0.3757
0.3764
0.3764
0.3757
0.3760
Friday 20 October 2023 (20/10/2023)
0.3755
0.3757
0.3757
0.3750
0.3753
Thursday 19 October 2023 (19/10/2023)
0.3761
0.3755
0.3761
0.3750
0.3755
Wednesday 18 October 2023 (18/10/2023)
0.3767
0.3761
0.3770
0.3761
0.3765
Tuesday 17 October 2023 (17/10/2023)
0.3771
0.3767
0.3774
0.3762
0.3768
Monday 16 October 2023 (16/10/2023)
0.3760
0.3770
0.3770
0.3760
0.3765
Friday 13 October 2023 (13/10/2023)
0.3783
0.3760
0.3783
0.3760
0.3771
Thursday 12 October 2023 (12/10/2023)
0.3803
0.3784
0.3807
0.3784
0.3795
Wednesday 11 October 2023 (11/10/2023)
0.3793
0.3803
0.3803
0.3793
0.3798
Tuesday 10 October 2023 (10/10/2023)
0.3776
0.3792
0.3792
0.3776
0.3784
Monday 9 October 2023 (09/10/2023)
0.3778
0.3775
0.3778
0.3764
0.3771
Friday 6 October 2023 (06/10/2023)
0.3762
0.3779
0.3779
0.3762
0.3770
Thursday 5 October 2023 (05/10/2023)
0.3755
0.3761
0.3761
0.3752
0.3757
Wednesday 4 October 2023 (04/10/2023)
0.3733
0.3755
0.3755
0.3733
0.3744
Tuesday 3 October 2023 (03/10/2023)
0.3749
0.3734
0.3749
0.3731
0.3740
Monday 2 October 2023 (02/10/2023)
0.3778
0.3750
0.3778
0.3750
0.3764

September

Friday 29 September 2023 (29/09/2023)
0.3771
0.3779
0.3790
0.3771
0.3780
Thursday 28 September 2023 (28/09/2023)
0.3754
0.3771
0.3772
0.3753
0.3762
Wednesday 27 September 2023 (27/09/2023)
0.3762
0.3754
0.3762
0.3753
0.3758
Tuesday 26 September 2023 (26/09/2023)
0.3776
0.3763
0.3776
0.3763
0.3769
Monday 25 September 2023 (25/09/2023)
0.3784
0.3776
0.3784
0.3776
0.3780
Friday 22 September 2023 (22/09/2023)
0.3797
0.3784
0.3797
0.3784
0.3790
Thursday 21 September 2023 (21/09/2023)
0.3820
0.3795
0.3820
0.3789
0.3805
Wednesday 20 September 2023 (20/09/2023)
0.3827
0.3821
0.3827
0.3818
0.3822
Tuesday 19 September 2023 (19/09/2023)
0.3827
0.3827
0.3830
0.3824
0.3827
Monday 18 September 2023 (18/09/2023)
0.3828
0.3827
0.3831
0.3827
0.3829
Friday 15 September 2023 (15/09/2023)
0.3838
0.3828
0.3839
0.3828
0.3833
Thursday 14 September 2023 (14/09/2023)
0.3854
0.3838
0.3857
0.3838
0.3847
Wednesday 13 September 2023 (13/09/2023)
0.3853
0.3854
0.3855
0.3849
0.3852
Tuesday 12 September 2023 (12/09/2023)
0.3863
0.3852
0.3863
0.3848
0.3856
Monday 11 September 2023 (11/09/2023)
0.3848
0.3863
0.3864
0.3848
0.3856
Friday 8 September 2023 (08/09/2023)
0.3847
0.3847
0.3852
0.3847
0.3849
Thursday 7 September 2023 (07/09/2023)
0.3863
0.3847
0.3863
0.3845
0.3854
Wednesday 6 September 2023 (06/09/2023)
0.3876
0.3864
0.3878
0.3864
0.3871
Tuesday 5 September 2023 (05/09/2023)
0.3894
0.3876
0.3894
0.3871
0.3883
Monday 4 September 2023 (04/09/2023)
0.3891
0.3894
0.3895
0.3891
0.3893
Friday 1 September 2023 (01/09/2023)
0.3906
0.3891
0.3907
0.3891
0.3899

August

Thursday 31 August 2023 (31/08/2023)
0.3912
0.3906
0.3917
0.3906
0.3911
Wednesday 30 August 2023 (30/08/2023)
0.3902
0.3911
0.3911
0.3901
0.3906
Tuesday 29 August 2023 (29/08/2023)
0.3884
0.3883
0.3892
0.3883
0.3887
Monday 28 August 2023 (28/08/2023)
0.3887
0.3884
0.3887
0.3881
0.3884
Friday 25 August 2023 (25/08/2023)
0.3897
0.3887
0.3897
0.3887
0.3892
Thursday 24 August 2023 (24/08/2023)
0.3914
0.3897
0.3920
0.3897
0.3908
Wednesday 23 August 2023 (23/08/2023)
0.3927
0.3913
0.3928
0.3904
0.3916
Tuesday 22 August 2023 (22/08/2023)
0.3929
0.3928
0.3935
0.3928
0.3931
Monday 21 August 2023 (21/08/2023)
0.3925
0.3929
0.3929
0.3923
0.3926
Thursday 17 August 2023 (17/08/2023)
0.3920
0.3925
0.3927
0.3917
0.3922
Wednesday 16 August 2023 (16/08/2023)
0.3911
0.3920
0.3922
0.3908
0.3915
Tuesday 15 August 2023 (15/08/2023)
0.3904
0.3911
0.3912
0.3903
0.3908
Monday 14 August 2023 (14/08/2023)
0.3909
0.3904
0.3909
0.3904
0.3906
Friday 11 August 2023 (11/08/2023)
0.3913
0.3908
0.3913
0.3904
0.3908
Thursday 10 August 2023 (10/08/2023)
0.3916
0.3914
0.3927
0.3913
0.3920
Wednesday 9 August 2023 (09/08/2023)
0.3918
0.3916
0.3924
0.3916
0.3920
Tuesday 8 August 2023 (08/08/2023)
0.3926
0.3917
0.3928
0.3912
0.3920
Monday 7 August 2023 (07/08/2023)
0.3915
0.3925
0.3925
0.3915
0.3920
Friday 4 August 2023 (04/08/2023)
0.3903
0.3916
0.3916
0.3903
0.3910
Thursday 3 August 2023 (03/08/2023)
0.3920
0.3903
0.3920
0.3896
0.3908
Wednesday 2 August 2023 (02/08/2023)
0.3929
0.3921
0.3931
0.3921
0.3926
Tuesday 1 August 2023 (01/08/2023)
0.3947
0.3929
0.3947
0.3929
0.3938

July

Monday 31 July 2023 (31/07/2023)
0.3947
0.3947
0.3950
0.3947
0.3949
Friday 28 July 2023 (28/07/2023)
0.3951
0.3950
0.3952
0.3930
0.3941
Thursday 27 July 2023 (27/07/2023)
0.3967
0.3952
0.3976
0.3952
0.3964
Wednesday 26 July 2023 (26/07/2023)
0.3949
0.3966
0.3966
0.3949
0.3957
Tuesday 25 July 2023 (25/07/2023)
0.3937
0.3948
0.3948
0.3936
0.3942
Monday 24 July 2023 (24/07/2023)
0.3947
0.3937
0.3948
0.3937
0.3943
Friday 21 July 2023 (21/07/2023)
0.3949
0.3947
0.3953
0.3945
0.3949
Thursday 20 July 2023 (20/07/2023)
0.3960
0.3949
0.3966
0.3949
0.3957
Wednesday 19 July 2023 (19/07/2023)
0.4003
0.3960
0.4003
0.3957
0.3980
Tuesday 18 July 2023 (18/07/2023)
0.4007
0.4004
0.4015
0.4004
0.4009
Monday 17 July 2023 (17/07/2023)
0.4014
0.4007
0.4014
0.4007
0.4010
Friday 14 July 2023 (14/07/2023)
0.4013
0.4014
0.4021
0.4013
0.4017
Thursday 13 July 2023 (13/07/2023)
0.3980
0.4012
0.4012
0.3980
0.3996
Wednesday 12 July 2023 (12/07/2023)
0.3967
0.3979
0.3979
0.3967
0.3973
Tuesday 11 July 2023 (11/07/2023)
0.3938
0.3966
0.3966
0.3938
0.3952
Monday 10 July 2023 (10/07/2023)
0.3935
0.3937
0.3937
0.3928
0.3933
Friday 7 July 2023 (07/07/2023)
0.3915
0.3935
0.3935
0.3914
0.3924
Thursday 6 July 2023 (06/07/2023)
0.3904
0.3915
0.3924
0.3904
0.3914
Wednesday 5 July 2023 (05/07/2023)
0.3907
0.3904
0.3907
0.3902
0.3905
Tuesday 4 July 2023 (04/07/2023)
0.3900
0.3908
0.3908
0.3900
0.3904
Monday 3 July 2023 (03/07/2023)
0.3902
0.3900
0.3902
0.3896
0.3899

June

Friday 30 June 2023 (30/06/2023)
0.3882
0.3902
0.3902
0.3880
0.3891
Thursday 29 June 2023 (29/06/2023)
0.3890
0.3882
0.3890
0.3882
0.3886
Wednesday 28 June 2023 (28/06/2023)
0.3915
0.3890
0.3916
0.3890
0.3903
Tuesday 27 June 2023 (27/06/2023)
0.3907
0.3915
0.3915
0.3906
0.3911
Monday 26 June 2023 (26/06/2023)
0.3909
0.3907
0.3911
0.3907
0.3909
Friday 23 June 2023 (23/06/2023)
0.3922
0.3909
0.3922
0.3909
0.3915
Thursday 22 June 2023 (22/06/2023)
0.3916
0.3922
0.3939
0.3916
0.3927
Wednesday 21 June 2023 (21/06/2023)
0.3916
0.3915
0.3920
0.3907
0.3913
Tuesday 20 June 2023 (20/06/2023)
0.3928
0.3916
0.3929
0.3914
0.3922
Monday 19 June 2023 (19/06/2023)
0.3934
0.3929
0.3935
0.3929
0.3932
Friday 16 June 2023 (16/06/2023)
0.3909
0.3934
0.3934
0.3909
0.3921
Thursday 15 June 2023 (15/06/2023)
0.3891
0.3908
0.3908
0.3887
0.3897
Wednesday 14 June 2023 (14/06/2023)
0.3871
0.3892
0.3892
0.3871
0.3882
Tuesday 13 June 2023 (13/06/2023)
0.3850
0.3871
0.3871
0.3849
0.3860
Monday 12 June 2023 (12/06/2023)
0.3862
0.3850
0.3866
0.3850
0.3858
Friday 9 June 2023 (09/06/2023)
0.3853
0.3862
0.3862
0.3853
0.3857
Thursday 8 June 2023 (08/06/2023)
0.3830
0.3852
0.3852
0.3829
0.3841
Wednesday 7 June 2023 (07/06/2023)
0.3821
0.3831
0.3833
0.3821
0.3827
Tuesday 6 June 2023 (06/06/2023)
0.3821
0.3821
0.3826
0.3819
0.3823
Monday 5 June 2023 (05/06/2023)
0.3839
0.3821
0.3839
0.3812
0.3826
Friday 2 June 2023 (02/06/2023)
0.3849
0.3840
0.3854
0.3840
0.3847
Thursday 1 June 2023 (01/06/2023)
0.3815
0.3848
0.3848
0.3815
0.3832

May

Wednesday 31 May 2023 (31/05/2023)
0.3816
0.3814
0.3816
0.3805
0.3811
Tuesday 30 May 2023 (30/05/2023)
0.3801
0.3816
0.3822
0.3800
0.3811
Monday 29 May 2023 (29/05/2023)
0.3803
0.3801
0.3803
0.3799
0.3801
Friday 26 May 2023 (26/05/2023)
0.3794
0.3800
0.3807
0.3792
0.3799
Thursday 25 May 2023 (25/05/2023)
0.3803
0.3794
0.3803
0.3794
0.3799
Wednesday 24 May 2023 (24/05/2023)
0.3812
0.3804
0.3817
0.3804
0.3810
Tuesday 23 May 2023 (23/05/2023)
0.3822
0.3812
0.3822
0.3805
0.3814
Monday 22 May 2023 (22/05/2023)
0.3823
0.3822
0.3825
0.3822
0.3823
Friday 19 May 2023 (19/05/2023)
0.3815
0.3823
0.3824
0.3813
0.3818
Thursday 18 May 2023 (18/05/2023)
0.3831
0.3815
0.3833
0.3815
0.3824
Wednesday 17 May 2023 (17/05/2023)
0.3837
0.3831
0.3837
0.3826
0.3832
Tuesday 16 May 2023 (16/05/2023)
0.3842
0.3838
0.3847
0.3838
0.3842
Monday 15 May 2023 (15/05/2023)
0.3829
0.3842
0.3842
0.3829
0.3835
Friday 12 May 2023 (12/05/2023)
0.3843
0.3829
0.3844
0.3829
0.3837
Thursday 11 May 2023 (11/05/2023)
0.3868
0.3844
0.3869
0.3844
0.3856
Wednesday 10 May 2023 (10/05/2023)
0.3868
0.3868
0.3871
0.3866
0.3868
Tuesday 9 May 2023 (09/05/2023)
0.3873
0.3868
0.3873
0.3866
0.3869
Monday 8 May 2023 (08/05/2023)
0.3867
0.3873
0.3881
0.3867
0.3874
Friday 5 May 2023 (05/05/2023)
0.3852
0.3867
0.3867
0.3851
0.3859
Thursday 4 May 2023 (04/05/2023)
0.3841
0.3852
0.3852
0.3841
0.3846
Wednesday 3 May 2023 (03/05/2023)
0.3822
0.3840
0.3840
0.3822
0.3831
Tuesday 2 May 2023 (02/05/2023)
0.3840
0.3822
0.3840
0.3822
0.3831

April

Friday 28 April 2023 (28/04/2023)
0.3820
0.3843
0.3843
0.3820
0.3831
Thursday 27 April 2023 (27/04/2023)
0.3819
0.3820
0.3820
0.3815
0.3818
Wednesday 26 April 2023 (26/04/2023)
0.3803
0.3819
0.3821
0.3802
0.3811
Tuesday 25 April 2023 (25/04/2023)
0.3818
0.3803
0.3825
0.3803
0.3814
Monday 24 April 2023 (24/04/2023)
0.3803
0.3818
0.3818
0.3803
0.3811
Friday 21 April 2023 (21/04/2023)
0.3812
0.3802
0.3812
0.3795
0.3804
Thursday 20 April 2023 (20/04/2023)
0.3812
0.3813
0.3814
0.3811
0.3812
Wednesday 19 April 2023 (19/04/2023)
0.3809
0.3811
0.3811
0.3804
0.3808
Tuesday 18 April 2023 (18/04/2023)
0.3794
0.3809
0.3811
0.3792
0.3802
Monday 17 April 2023 (17/04/2023)
0.3809
0.3794
0.3809
0.3794
0.3801
Friday 14 April 2023 (14/04/2023)
0.3832
0.3809
0.3834
0.3809
0.3822
Thursday 13 April 2023 (13/04/2023)
0.3814
0.3832
0.3832
0.3814
0.3823
Wednesday 12 April 2023 (12/04/2023)
0.3808
0.3814
0.3814
0.3801
0.3807
Tuesday 11 April 2023 (11/04/2023)
0.3822
0.3808
0.3822
0.3808
0.3815
Monday 10 April 2023 (10/04/2023)
0.3815
0.3823
0.3823
0.3815
0.3819
Friday 7 April 2023 (07/04/2023)
0.3820
0.3815
0.3820
0.3815
0.3817
Thursday 6 April 2023 (06/04/2023)
0.3824
0.3820
0.3826
0.3820
0.3823
Wednesday 5 April 2023 (05/04/2023)
0.3831
0.3824
0.3832
0.3824
0.3828
Tuesday 4 April 2023 (04/04/2023)
0.3802
0.3831
0.3831
0.3802
0.3817
Monday 3 April 2023 (03/04/2023)
0.3767
0.3801
0.3801
0.3767
0.3784

March

Friday 31 March 2023 (31/03/2023)
0.3794
0.3790
0.3799
0.3790
0.3795
Thursday 30 March 2023 (30/03/2023)
0.3778
0.3794
0.3794
0.3774
0.3784
Wednesday 29 March 2023 (29/03/2023)
0.3776
0.3778
0.3784
0.3776
0.3780
Tuesday 28 March 2023 (28/03/2023)
0.3763
0.3776
0.3776
0.3763
0.3769
Monday 27 March 2023 (27/03/2023)
0.3742
0.3763
0.3763
0.3742
0.3752
Friday 24 March 2023 (24/03/2023)
0.3763
0.3742
0.3763
0.3737
0.3750
Thursday 23 March 2023 (23/03/2023)
0.3761
0.3763
0.3768
0.3757
0.3762
Wednesday 22 March 2023 (22/03/2023)
0.3749
0.3761
0.3765
0.3748
0.3756
Tuesday 21 March 2023 (21/03/2023)
0.3757
0.3749
0.3761
0.3749
0.3755
Monday 20 March 2023 (20/03/2023)
0.3731
0.3757
0.3757
0.3731
0.3744
Friday 17 March 2023 (17/03/2023)
0.3713
0.3731
0.3731
0.3713
0.3722
Thursday 16 March 2023 (16/03/2023)
0.3702
0.3712
0.3712
0.3695
0.3704
Wednesday 15 March 2023 (15/03/2023)
0.3732
0.3702
0.3732
0.3701
0.3717
Tuesday 14 March 2023 (14/03/2023)
0.3719
0.3732
0.3732
0.3719
0.3726
Monday 13 March 2023 (13/03/2023)
0.3693
0.3718
0.3718
0.3693
0.3706
Friday 10 March 2023 (10/03/2023)
0.3661
0.3693
0.3695
0.3661
0.3678
Thursday 9 March 2023 (09/03/2023)
0.3639
0.3660
0.3660
0.3639
0.3650
Wednesday 8 March 2023 (08/03/2023)
0.3654
0.3639
0.3654
0.3638
0.3646
Tuesday 7 March 2023 (07/03/2023)
0.3688
0.3656
0.3692
0.3656
0.3674
Monday 6 March 2023 (06/03/2023)
0.3688
0.3687
0.3690
0.3684
0.3687
Friday 3 March 2023 (03/03/2023)
0.3672
0.3687
0.3687
0.3671
0.3679
Thursday 2 March 2023 (02/03/2023)
0.3691
0.3672
0.3691
0.3672
0.3682
Wednesday 1 March 2023 (01/03/2023)
0.3708
0.3692
0.3708
0.3692
0.3700

February

Tuesday 28 February 2023 (28/02/2023)
0.3694
0.3709
0.3715
0.3694
0.3705
Monday 27 February 2023 (27/02/2023)
0.3671
0.3693
0.3693
0.3670
0.3682
Friday 24 February 2023 (24/02/2023)
0.3689
0.3671
0.3689
0.3671
0.3680
Thursday 23 February 2023 (23/02/2023)
0.3701
0.3689
0.3701
0.3689
0.3695
Wednesday 22 February 2023 (22/02/2023)
0.3712
0.3701
0.3714
0.3701
0.3708
Tuesday 21 February 2023 (21/02/2023)
0.3687
0.3712
0.3712
0.3685
0.3698
Monday 20 February 2023 (20/02/2023)
0.3674
0.3687
0.3687
0.3674
0.3681
Friday 17 February 2023 (17/02/2023)
0.3683
0.3673
0.3683
0.3657
0.3670
Thursday 16 February 2023 (16/02/2023)
0.3687
0.3684
0.3692
0.3684
0.3688
Wednesday 15 February 2023 (15/02/2023)
0.3730
0.3687
0.3730
0.3687
0.3708
Tuesday 14 February 2023 (14/02/2023)
0.3709
0.3730
0.3734
0.3709
0.3721
Monday 13 February 2023 (13/02/2023)
0.3695
0.3708
0.3708
0.3692
0.3700
Friday 10 February 2023 (10/02/2023)
0.3710
0.3696
0.3710
0.3696
0.3703
Thursday 9 February 2023 (09/02/2023)
0.3693
0.3710
0.3715
0.3691
0.3703
Wednesday 8 February 2023 (08/02/2023)
0.3671
0.3693
0.3698
0.3671
0.3684
Tuesday 7 February 2023 (07/02/2023)
0.3679
0.3671
0.3682
0.3666
0.3674
Monday 6 February 2023 (06/02/2023)
0.3695
0.3679
0.3695
0.3679
0.3687
Friday 3 February 2023 (03/02/2023)
0.3743
0.3696
0.3743
0.3696
0.3719
Thursday 2 February 2023 (02/02/2023)
0.3765
0.3744
0.3773
0.3744
0.3759
Wednesday 1 February 2023 (01/02/2023)
0.3763
0.3764
0.3764
0.3758
0.3761

January

Tuesday 31 January 2023 (31/01/2023)
0.3776
0.3763
0.3776
0.3763
0.3769
Monday 30 January 2023 (30/01/2023)
0.3781
0.3777
0.3782
0.3777
0.3779
Friday 27 January 2023 (27/01/2023)
0.3784
0.3780
0.3786
0.3776
0.3781
Thursday 26 January 2023 (26/01/2023)
0.3773
0.3784
0.3784
0.3773
0.3779
Wednesday 25 January 2023 (25/01/2023)
0.3762
0.3773
0.3773
0.3760
0.3766
Tuesday 24 January 2023 (24/01/2023)
0.3777
0.3762
0.3783
0.3757
0.3770
Monday 23 January 2023 (23/01/2023)
0.3782
0.3777
0.3787
0.3773
0.3780
Friday 20 January 2023 (20/01/2023)
0.3776
0.3782
0.3782
0.3772
0.3777
Thursday 19 January 2023 (19/01/2023)
0.3773
0.3776
0.3776
0.3766
0.3771
Wednesday 18 January 2023 (18/01/2023)
0.3746
0.3773
0.3781
0.3746
0.3763
Tuesday 17 January 2023 (17/01/2023)
0.3724
0.3746
0.3746
0.3724
0.3735
Monday 16 January 2023 (16/01/2023)
0.3726
0.3724
0.3728
0.3722
0.3725
Friday 13 January 2023 (13/01/2023)
0.3725
0.3725
0.3728
0.3718
0.3723
Thursday 12 January 2023 (12/01/2023)
0.3713
0.3725
0.3725
0.3713
0.3719
Wednesday 11 January 2023 (11/01/2023)
0.3718
0.3713
0.3720
0.3708
0.3714
Tuesday 10 January 2023 (10/01/2023)
0.3725
0.3718
0.3726
0.3716
0.3721
Monday 9 January 2023 (09/01/2023)
0.3673
0.3725
0.3725
0.3673
0.3699
Friday 6 January 2023 (06/01/2023)
0.3661
0.3671
0.3671
0.3639
0.3655
Thursday 5 January 2023 (05/01/2023)
0.3694
0.3662
0.3695
0.3662
0.3679
Wednesday 4 January 2023 (04/01/2023)
0.3666
0.3693
0.3693
0.3666
0.3680
Tuesday 3 January 2023 (03/01/2023)
0.3686
0.3666
0.3690
0.3658
0.3674
Monday 2 January 2023 (02/01/2023)
0.3691
0.3686
0.3692
0.3686
0.3689