British Pound-Kuwaiti Dinar History: 2022

Go
Set Alert Set Alert

Daily GBP/KWD rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 0.4139 on 13/01/2022

Lowest exchange rate of 2022: 0.3223 on 26/09/2022

Average exchange rate of 2022: 0.3776

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Kuwaiti Dinars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Kuwaiti Dinar on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
0.3691
0.3691
0.3691
0.3685
0.3688
Thursday 29 December 2022 (29/12/2022)
0.3691
0.3691
0.3691
0.3685
0.3688
Wednesday 28 December 2022 (28/12/2022)
0.3685
0.3692
0.3701
0.3683
0.3692
Tuesday 27 December 2022 (27/12/2022)
0.3694
0.3685
0.3696
0.3685
0.3690
Monday 26 December 2022 (26/12/2022)
0.3694
0.3694
0.3694
0.3694
0.3694
Friday 23 December 2022 (23/12/2022)
0.3687
0.3694
0.3696
0.3687
0.3692
Thursday 22 December 2022 (22/12/2022)
0.3703
0.3687
0.3708
0.3686
0.3697
Wednesday 21 December 2022 (21/12/2022)
0.3720
0.3703
0.3725
0.3703
0.3714
Tuesday 20 December 2022 (20/12/2022)
0.3729
0.3719
0.3729
0.3718
0.3724
Monday 19 December 2022 (19/12/2022)
0.3735
0.3730
0.3739
0.3730
0.3734
Friday 16 December 2022 (16/12/2022)
0.3725
0.3712
0.3731
0.3712
0.3721
Thursday 15 December 2022 (15/12/2022)
0.3794
0.3724
0.3797
0.3722
0.3759
Wednesday 14 December 2022 (14/12/2022)
0.3773
0.3794
0.3800
0.3770
0.3785
Tuesday 13 December 2022 (13/12/2022)
0.3756
0.3774
0.3795
0.3750
0.3772
Monday 12 December 2022 (12/12/2022)
0.3635
0.3756
0.3762
0.3635
0.3698
Friday 9 December 2022 (09/12/2022)
0.3742
0.3747
0.3763
0.3737
0.3750
Thursday 8 December 2022 (08/12/2022)
0.3733
0.3742
0.3745
0.3721
0.3733
Wednesday 7 December 2022 (07/12/2022)
0.3713
0.3734
0.3740
0.3708
0.3724
Tuesday 6 December 2022 (06/12/2022)
0.3735
0.3713
0.3749
0.3713
0.3731
Monday 5 December 2022 (05/12/2022)
0.3637
0.3735
0.3768
0.3637
0.3702
Friday 2 December 2022 (02/12/2022)
0.3744
0.3762
0.3762
0.3715
0.3739
Thursday 1 December 2022 (01/12/2022)
0.3703
0.3748
0.3761
0.3699
0.3730

November

Wednesday 30 November 2022 (30/11/2022)
0.3664
0.3703
0.3703
0.3656
0.3680
Tuesday 29 November 2022 (29/11/2022)
0.3670
0.3664
0.3697
0.3664
0.3681
Monday 28 November 2022 (28/11/2022)
0.3708
0.3669
0.3713
0.3664
0.3688
Friday 25 November 2022 (25/11/2022)
0.3711
0.3696
0.3716
0.3696
0.3706
Thursday 24 November 2022 (24/11/2022)
0.3702
0.3713
0.3721
0.3695
0.3708
Wednesday 23 November 2022 (23/11/2022)
0.3656
0.3705
0.3705
0.3647
0.3676
Tuesday 22 November 2022 (22/11/2022)
0.3634
0.3652
0.3653
0.3634
0.3643
Monday 21 November 2022 (21/11/2022)
0.3541
0.3633
0.3635
0.3541
0.3588
Friday 18 November 2022 (18/11/2022)
0.3644
0.3644
0.3665
0.3644
0.3654
Thursday 17 November 2022 (17/11/2022)
0.3658
0.3639
0.3663
0.3613
0.3638
Wednesday 16 November 2022 (16/11/2022)
0.3641
0.3657
0.3664
0.3634
0.3649
Tuesday 15 November 2022 (15/11/2022)
0.3606
0.3644
0.3673
0.3604
0.3638
Monday 14 November 2022 (14/11/2022)
0.3485
0.3605
0.3631
0.3485
0.3558
Friday 11 November 2022 (11/11/2022)
0.3588
0.3605
0.3624
0.3578
0.3601
Thursday 10 November 2022 (10/11/2022)
0.3506
0.3589
0.3596
0.3504
0.3550
Wednesday 9 November 2022 (09/11/2022)
0.3555
0.3505
0.3560
0.3495
0.3528
Tuesday 8 November 2022 (08/11/2022)
0.3552
0.3555
0.3571
0.3525
0.3548
Monday 7 November 2022 (07/11/2022)
0.3343
0.3554
0.3559
0.3343
0.3451
Friday 4 November 2022 (04/11/2022)
0.3462
0.3510
0.3515
0.3453
0.3484
Thursday 3 November 2022 (03/11/2022)
0.3511
0.3459
0.3530
0.3453
0.3492
Wednesday 2 November 2022 (02/11/2022)
0.3549
0.3512
0.3565
0.3511
0.3538
Tuesday 1 November 2022 (01/11/2022)
0.3542
0.3550
0.3567
0.3538
0.3552

October

Monday 31 October 2022 (31/10/2022)
0.3586
0.3542
0.3586
0.3540
0.3563
Friday 28 October 2022 (28/10/2022)
0.3563
0.3585
0.3587
0.3554
0.3570
Thursday 27 October 2022 (27/10/2022)
0.3586
0.3568
0.3587
0.3565
0.3576
Wednesday 26 October 2022 (26/10/2022)
0.3541
0.3585
0.3586
0.3531
0.3559
Tuesday 25 October 2022 (25/10/2022)
0.3499
0.3538
0.3548
0.3486
0.3517
Monday 24 October 2022 (24/10/2022)
0.3362
0.3498
0.3517
0.3362
0.3439
Friday 21 October 2022 (21/10/2022)
0.3467
0.3493
0.3495
0.3436
0.3466
Thursday 20 October 2022 (20/10/2022)
0.3464
0.3476
0.3505
0.3462
0.3483
Wednesday 19 October 2022 (19/10/2022)
0.3507
0.3465
0.3507
0.3459
0.3483
Tuesday 18 October 2022 (18/10/2022)
0.3511
0.3508
0.3523
0.3482
0.3502
Monday 17 October 2022 (17/10/2022)
0.3465
0.3513
0.3535
0.3465
0.3500
Friday 14 October 2022 (14/10/2022)
0.3495
0.3459
0.3507
0.3455
0.3481
Thursday 13 October 2022 (13/10/2022)
0.3434
0.3496
0.3509
0.3422
0.3465
Wednesday 12 October 2022 (12/10/2022)
0.3390
0.3434
0.3438
0.3380
0.3409
Tuesday 11 October 2022 (11/10/2022)
0.3424
0.3393
0.3452
0.3389
0.3421
Monday 10 October 2022 (10/10/2022)
0.3433
0.3426
0.3446
0.3410
0.3428
Friday 7 October 2022 (07/10/2022)
0.3442
0.3429
0.3465
0.3417
0.3441
Thursday 6 October 2022 (06/10/2022)
0.3502
0.3448
0.3508
0.3438
0.3473
Wednesday 5 October 2022 (05/10/2022)
0.3529
0.3499
0.3536
0.3467
0.3502
Tuesday 4 October 2022 (04/10/2022)
0.3496
0.3532
0.3541
0.3485
0.3513
Monday 3 October 2022 (03/10/2022)
0.3438
0.3497
0.3499
0.3438
0.3469

September

Friday 30 September 2022 (30/09/2022)
0.3447
0.3458
0.3462
0.3408
0.3435
Thursday 29 September 2022 (29/09/2022)
0.3352
0.3454
0.3458
0.3332
0.3395
Wednesday 28 September 2022 (28/09/2022)
0.3324
0.3458
0.3462
0.3273
0.3368
Tuesday 27 September 2022 (27/09/2022)
0.3225
0.3318
0.3352
0.3225
0.3289
Monday 26 September 2022 (26/09/2022)
0.3360
0.3362
0.3363
0.3223
0.3293
Friday 23 September 2022 (23/09/2022)
0.3477
0.3364
0.3477
0.3351
0.3414
Thursday 22 September 2022 (22/09/2022)
0.3465
0.3475
0.3499
0.3460
0.3480
Wednesday 21 September 2022 (21/09/2022)
0.3504
0.3468
0.3506
0.3463
0.3484
Tuesday 20 September 2022 (20/09/2022)
0.3527
0.3505
0.3527
0.3496
0.3512
Monday 19 September 2022 (19/09/2022)
0.3522
0.3522
0.3531
0.3499
0.3515
Friday 16 September 2022 (16/09/2022)
0.3528
0.3522
0.3534
0.3500
0.3517
Thursday 15 September 2022 (15/09/2022)
0.3550
0.3527
0.3553
0.3527
0.3540
Wednesday 14 September 2022 (14/09/2022)
0.3538
0.3553
0.3564
0.3535
0.3549
Tuesday 13 September 2022 (13/09/2022)
0.3596
0.3536
0.3602
0.3533
0.3567
Monday 12 September 2022 (12/09/2022)
0.3453
0.3591
0.3597
0.3453
0.3525
Friday 9 September 2022 (09/09/2022)
0.3546
0.3542
0.3574
0.3542
0.3558
Thursday 8 September 2022 (08/09/2022)
0.3550
0.3545
0.3555
0.3530
0.3542
Wednesday 7 September 2022 (07/09/2022)
0.3545
0.3549
0.3557
0.3520
0.3539
Tuesday 6 September 2022 (06/09/2022)
0.3562
0.3546
0.3569
0.3541
0.3555
Monday 5 September 2022 (05/09/2022)
0.3543
0.3555
0.3555
0.3521
0.3538
Friday 2 September 2022 (02/09/2022)
0.3552
0.3540
0.3562
0.3535
0.3549
Thursday 1 September 2022 (01/09/2022)
0.3561
0.3550
0.3566
0.3538
0.3552

August

Wednesday 31 August 2022 (31/08/2022)
0.3583
0.3564
0.3588
0.3564
0.3576
Tuesday 30 August 2022 (30/08/2022)
0.3600
0.3581
0.3609
0.3574
0.3592
Monday 29 August 2022 (29/08/2022)
0.3496
0.3601
0.3605
0.3496
0.3550
Friday 26 August 2022 (26/08/2022)
0.3625
0.3607
0.3644
0.3600
0.3622
Thursday 25 August 2022 (25/08/2022)
0.3616
0.3628
0.3636
0.3616
0.3626
Wednesday 24 August 2022 (24/08/2022)
0.3628
0.3619
0.3628
0.3609
0.3619
Tuesday 23 August 2022 (23/08/2022)
0.3605
0.3628
0.3642
0.3598
0.3620
Monday 22 August 2022 (22/08/2022)
0.3513
0.3607
0.3627
0.3513
0.3570
Friday 19 August 2022 (19/08/2022)
0.3648
0.3625
0.3654
0.3619
0.3636
Thursday 18 August 2022 (18/08/2022)
0.3687
0.3652
0.3696
0.3649
0.3673
Wednesday 17 August 2022 (17/08/2022)
0.3700
0.3685
0.3706
0.3684
0.3695
Tuesday 16 August 2022 (16/08/2022)
0.3683
0.3701
0.3705
0.3677
0.3691
Monday 15 August 2022 (15/08/2022)
0.3710
0.3687
0.3710
0.3686
0.3698
Friday 12 August 2022 (12/08/2022)
0.3722
0.3711
0.3731
0.3697
0.3714
Thursday 11 August 2022 (11/08/2022)
0.3729
0.3723
0.3740
0.3721
0.3731
Wednesday 10 August 2022 (10/08/2022)
0.3691
0.3728
0.3745
0.3689
0.3717
Tuesday 9 August 2022 (09/08/2022)
0.3695
0.3692
0.3709
0.3689
0.3699
Monday 8 August 2022 (08/08/2022)
0.3589
0.3695
0.3709
0.3589
0.3649
Friday 5 August 2022 (05/08/2022)
0.3714
0.3689
0.3717
0.3674
0.3695
Thursday 4 August 2022 (04/08/2022)
0.3714
0.3717
0.3729
0.3692
0.3710
Wednesday 3 August 2022 (03/08/2022)
0.3711
0.3715
0.3729
0.3704
0.3716
Tuesday 2 August 2022 (02/08/2022)
0.3746
0.3713
0.3751
0.3713
0.3732
Monday 1 August 2022 (01/08/2022)
0.3726
0.3745
0.3756
0.3725
0.3741

July

Friday 29 July 2022 (29/07/2022)
0.3727
0.3732
0.3739
0.3696
0.3718
Thursday 28 July 2022 (28/07/2022)
0.3725
0.3726
0.3733
0.3706
0.3720
Wednesday 27 July 2022 (27/07/2022)
0.3689
0.3728
0.3729
0.3685
0.3707
Tuesday 26 July 2022 (26/07/2022)
0.3692
0.3686
0.3701
0.3667
0.3684
Monday 25 July 2022 (25/07/2022)
0.3546
0.3690
0.3700
0.3546
0.3623
Friday 22 July 2022 (22/07/2022)
0.3676
0.3676
0.3694
0.3658
0.3676
Thursday 21 July 2022 (21/07/2022)
0.3671
0.3679
0.3682
0.3650
0.3666
Wednesday 20 July 2022 (20/07/2022)
0.3679
0.3673
0.3688
0.3668
0.3678
Tuesday 19 July 2022 (19/07/2022)
0.3667
0.3678
0.3691
0.3663
0.3677
Monday 18 July 2022 (18/07/2022)
0.3518
0.3669
0.3689
0.3518
0.3604
Friday 15 July 2022 (15/07/2022)
0.3633
0.3641
0.3645
0.3628
0.3637
Thursday 14 July 2022 (14/07/2022)
0.3642
0.3635
0.3648
0.3617
0.3633
Wednesday 13 July 2022 (13/07/2022)
0.3648
0.3642
0.3676
0.3639
0.3657
Tuesday 12 July 2022 (12/07/2022)
0.3654
0.3648
0.3657
0.3631
0.3644
Monday 11 July 2022 (11/07/2022)
0.3558
0.3651
0.3676
0.3558
0.3617
Friday 8 July 2022 (08/07/2022)
0.3687
0.3689
0.3693
0.3658
0.3676
Thursday 7 July 2022 (07/07/2022)
0.3652
0.3686
0.3687
0.3652
0.3670
Wednesday 6 July 2022 (06/07/2022)
0.3662
0.3653
0.3668
0.3640
0.3654
Tuesday 5 July 2022 (05/07/2022)
0.3706
0.3658
0.3708
0.3646
0.3677
Monday 4 July 2022 (04/07/2022)
0.3702
0.3706
0.3718
0.3701
0.3710
Friday 1 July 2022 (01/07/2022)
0.3718
0.3699
0.3718
0.3670
0.3694

June

Thursday 30 June 2022 (30/06/2022)
0.3706
0.3720
0.3728
0.3702
0.3715
Wednesday 29 June 2022 (29/06/2022)
0.3730
0.3707
0.3735
0.3703
0.3719
Tuesday 28 June 2022 (28/06/2022)
0.3752
0.3730
0.3757
0.3727
0.3742
Monday 27 June 2022 (27/06/2022)
0.3749
0.3750
0.3766
0.3745
0.3756
Friday 24 June 2022 (24/06/2022)
0.3747
0.3749
0.3761
0.3742
0.3752
Thursday 23 June 2022 (23/06/2022)
0.3747
0.3749
0.3756
0.3726
0.3741
Wednesday 22 June 2022 (22/06/2022)
0.3754
0.3746
0.3764
0.3727
0.3745
Tuesday 21 June 2022 (21/06/2022)
0.3750
0.3755
0.3767
0.3747
0.3757
Monday 20 June 2022 (20/06/2022)
0.3632
0.3750
0.3754
0.3632
0.3693
Friday 17 June 2022 (17/06/2022)
0.3773
0.3742
0.3774
0.3724
0.3749
Thursday 16 June 2022 (16/06/2022)
0.3728
0.3776
0.3786
0.3695
0.3740
Wednesday 15 June 2022 (15/06/2022)
0.3682
0.3725
0.3734
0.3677
0.3705
Tuesday 14 June 2022 (14/06/2022)
0.3714
0.3683
0.3732
0.3670
0.3701
Monday 13 June 2022 (13/06/2022)
0.3675
0.3714
0.3760
0.3675
0.3717
Friday 10 June 2022 (10/06/2022)
0.3815
0.3769
0.3824
0.3764
0.3794
Thursday 9 June 2022 (09/06/2022)
0.3831
0.3816
0.3834
0.3813
0.3823
Wednesday 8 June 2022 (08/06/2022)
0.3843
0.3832
0.3843
0.3826
0.3835
Tuesday 7 June 2022 (07/06/2022)
0.3826
0.3843
0.3846
0.3802
0.3824
Monday 6 June 2022 (06/06/2022)
0.3702
0.3827
0.3837
0.3702
0.3770
Friday 3 June 2022 (03/06/2022)
0.3833
0.3818
0.3838
0.3813
0.3825
Thursday 2 June 2022 (02/06/2022)
0.3809
0.3835
0.3839
0.3807
0.3823
Wednesday 1 June 2022 (01/06/2022)
0.3849
0.3811
0.3850
0.3802
0.3826

May

Tuesday 31 May 2022 (31/05/2022)
0.3857
0.3849
0.3857
0.3836
0.3847
Monday 30 May 2022 (30/05/2022)
0.3849
0.3856
0.3860
0.3846
0.3853
Friday 27 May 2022 (27/05/2022)
0.3848
0.3852
0.3856
0.3838
0.3847
Thursday 26 May 2022 (26/05/2022)
0.3838
0.3846
0.3847
0.3828
0.3838
Wednesday 25 May 2022 (25/05/2022)
0.3820
0.3839
0.3839
0.3810
0.3825
Tuesday 24 May 2022 (24/05/2022)
0.3834
0.3823
0.3840
0.3806
0.3823
Monday 23 May 2022 (23/05/2022)
0.3817
0.3838
0.3844
0.3817
0.3831
Friday 20 May 2022 (20/05/2022)
0.3804
0.3810
0.3815
0.3798
0.3807
Thursday 19 May 2022 (19/05/2022)
0.3778
0.3806
0.3822
0.3772
0.3797
Wednesday 18 May 2022 (18/05/2022)
0.3822
0.3777
0.3822
0.3771
0.3796
Tuesday 17 May 2022 (17/05/2022)
0.3775
0.3819
0.3821
0.3772
0.3797
Monday 16 May 2022 (16/05/2022)
0.3756
0.3772
0.3774
0.3741
0.3757
Friday 13 May 2022 (13/05/2022)
0.3735
0.3749
0.3749
0.3726
0.3737
Thursday 12 May 2022 (12/05/2022)
0.3741
0.3734
0.3746
0.3725
0.3736
Wednesday 11 May 2022 (11/05/2022)
0.3767
0.3744
0.3790
0.3744
0.3767
Tuesday 10 May 2022 (10/05/2022)
0.3769
0.3766
0.3783
0.3763
0.3773
Monday 9 May 2022 (09/05/2022)
0.3775
0.3774
0.3792
0.3754
0.3773
Friday 6 May 2022 (06/05/2022)
0.3781
0.3773
0.3785
0.3759
0.3772
Thursday 5 May 2022 (05/05/2022)
0.3857
0.3778
0.3862
0.3769
0.3815
Wednesday 4 May 2022 (04/05/2022)
0.3822
0.3858
0.3863
0.3810
0.3836
Tuesday 3 May 2022 (03/05/2022)
0.3823
0.3820
0.3842
0.3817
0.3830
Monday 2 May 2022 (02/05/2022)
0.3848
0.3821
0.3848
0.3814
0.3831

April

Friday 29 April 2022 (29/04/2022)
0.3814
0.3842
0.3855
0.3814
0.3834
Thursday 28 April 2022 (28/04/2022)
0.3827
0.3812
0.3841
0.3799
0.3820
Wednesday 27 April 2022 (27/04/2022)
0.3833
0.3829
0.3844
0.3817
0.3831
Tuesday 26 April 2022 (26/04/2022)
0.3881
0.3837
0.3891
0.3830
0.3861
Monday 25 April 2022 (25/04/2022)
0.3792
0.3882
0.3902
0.3792
0.3847
Friday 22 April 2022 (22/04/2022)
0.3965
0.3912
0.3967
0.3905
0.3936
Thursday 21 April 2022 (21/04/2022)
0.3978
0.3966
0.3980
0.3964
0.3972
Wednesday 20 April 2022 (20/04/2022)
0.3964
0.3979
0.3979
0.3961
0.3970
Tuesday 19 April 2022 (19/04/2022)
0.3882
0.3963
0.3972
0.3882
0.3927
Monday 18 April 2022 (18/04/2022)
0.3883
0.3883
0.3883
0.3883
0.3883
Friday 15 April 2022 (15/04/2022)
0.3979
0.3979
0.3979
0.3979
0.3979
Thursday 14 April 2022 (14/04/2022)
0.3992
0.3976
0.3998
0.3965
0.3981
Wednesday 13 April 2022 (13/04/2022)
0.3953
0.3991
0.3991
0.3948
0.3970
Tuesday 12 April 2022 (12/04/2022)
0.3963
0.3952
0.3967
0.3950
0.3958
Monday 11 April 2022 (11/04/2022)
0.3955
0.3959
0.3967
0.3952
0.3960
Friday 8 April 2022 (08/04/2022)
0.3968
0.3965
0.3973
0.3950
0.3962
Thursday 7 April 2022 (07/04/2022)
0.3973
0.3971
0.3983
0.3966
0.3974
Wednesday 6 April 2022 (06/04/2022)
0.3970
0.3971
0.3980
0.3962
0.3971
Tuesday 5 April 2022 (05/04/2022)
0.3979
0.3970
0.3996
0.3967
0.3982
Monday 4 April 2022 (04/04/2022)
0.3864
0.3980
0.3983
0.3864
0.3923
Friday 1 April 2022 (01/04/2022)
0.3983
0.3980
0.3985
0.3973
0.3979

March

Thursday 31 March 2022 (31/03/2022)
0.3980
0.3984
0.3989
0.3973
0.3981
Wednesday 30 March 2022 (30/03/2022)
0.3972
0.3978
0.3994
0.3970
0.3982
Tuesday 29 March 2022 (29/03/2022)
0.3976
0.3973
0.3989
0.3959
0.3974
Monday 28 March 2022 (28/03/2022)
0.3891
0.3977
0.3997
0.3891
0.3944
Friday 25 March 2022 (25/03/2022)
0.4001
0.3997
0.4010
0.3992
0.4001
Thursday 24 March 2022 (24/03/2022)
0.4005
0.4001
0.4005
0.3990
0.3997
Wednesday 23 March 2022 (23/03/2022)
0.4019
0.4005
0.4030
0.3997
0.4014
Tuesday 22 March 2022 (22/03/2022)
0.3989
0.4019
0.4020
0.3980
0.4000
Monday 21 March 2022 (21/03/2022)
0.3992
0.3989
0.4000
0.3979
0.3990
Friday 18 March 2022 (18/03/2022)
0.3993
0.3991
0.3995
0.3975
0.3985
Thursday 17 March 2022 (17/03/2022)
0.3986
0.3986
0.4000
0.3968
0.3984
Wednesday 16 March 2022 (16/03/2022)
0.3957
0.3982
0.3986
0.3954
0.3970
Tuesday 15 March 2022 (15/03/2022)
0.3946
0.3955
0.3968
0.3941
0.3955
Monday 14 March 2022 (14/03/2022)
0.3944
0.3946
0.3964
0.3943
0.3954
Friday 11 March 2022 (11/03/2022)
0.3966
0.3948
0.3972
0.3947
0.3959
Thursday 10 March 2022 (10/03/2022)
0.3993
0.3965
0.3993
0.3960
0.3977
Wednesday 9 March 2022 (09/03/2022)
0.3969
0.3990
0.3994
0.3968
0.3981
Tuesday 8 March 2022 (08/03/2022)
0.3972
0.3965
0.3982
0.3965
0.3973
Monday 7 March 2022 (07/03/2022)
0.3920
0.3971
0.4007
0.3920
0.3964
Friday 4 March 2022 (04/03/2022)
0.4030
0.4004
0.4035
0.3995
0.4015
Thursday 3 March 2022 (03/03/2022)
0.4050
0.4035
0.4055
0.4027
0.4041
Wednesday 2 March 2022 (02/03/2022)
0.4026
0.4050
0.4052
0.4015
0.4034
Tuesday 1 March 2022 (01/03/2022)
0.4052
0.4026
0.4057
0.4020
0.4038

February

Monday 28 February 2022 (28/02/2022)
0.3924
0.4053
0.4056
0.3924
0.3990
Friday 25 February 2022 (25/02/2022)
0.4039
0.4054
0.4059
0.4039
0.4049
Thursday 24 February 2022 (24/02/2022)
0.4083
0.4040
0.4083
0.4009
0.4046
Wednesday 23 February 2022 (23/02/2022)
0.4100
0.4085
0.4137
0.4082
0.4110
Tuesday 22 February 2022 (22/02/2022)
0.4100
0.4099
0.4104
0.4087
0.4096
Monday 21 February 2022 (21/02/2022)
0.4093
0.4097
0.4112
0.4093
0.4102
Friday 18 February 2022 (18/02/2022)
0.4104
0.4096
0.4112
0.4094
0.4103
Thursday 17 February 2022 (17/02/2022)
0.4101
0.4107
0.4111
0.4090
0.4100
Wednesday 16 February 2022 (16/02/2022)
0.4089
0.4099
0.4101
0.4087
0.4094
Tuesday 15 February 2022 (15/02/2022)
0.4082
0.4082
0.4091
0.4073
0.4082
Monday 14 February 2022 (14/02/2022)
0.3982
0.4082
0.4083
0.3982
0.4033
Friday 11 February 2022 (11/02/2022)
0.4087
0.4086
0.4100
0.4075
0.4088
Thursday 10 February 2022 (10/02/2022)
0.4079
0.4088
0.4109
0.4077
0.4093
Wednesday 9 February 2022 (09/02/2022)
0.4083
0.4078
0.4093
0.4077
0.4085
Tuesday 8 February 2022 (08/02/2022)
0.4078
0.4082
0.4086
0.4071
0.4078
Monday 7 February 2022 (07/02/2022)
0.4082
0.4078
0.4082
0.4067
0.4074
Friday 4 February 2022 (04/02/2022)
0.4099
0.4075
0.4104
0.4075
0.4090
Thursday 3 February 2022 (03/02/2022)
0.4090
0.4100
0.4107
0.4085
0.4096
Wednesday 2 February 2022 (02/02/2022)
0.4080
0.4090
0.4097
0.4078
0.4088
Tuesday 1 February 2022 (01/02/2022)
0.4065
0.4080
0.4081
0.4062
0.4072

January

Monday 31 January 2022 (31/01/2022)
0.3922
0.4065
0.4066
0.3922
0.3994
Friday 28 January 2022 (28/01/2022)
0.4044
0.4044
0.4056
0.4040
0.4048
Thursday 27 January 2022 (27/01/2022)
0.4059
0.4045
0.4059
0.4038
0.4048
Wednesday 26 January 2022 (26/01/2022)
0.4074
0.4061
0.4077
0.4055
0.4066
Tuesday 25 January 2022 (25/01/2022)
0.4065
0.4073
0.4076
0.4055
0.4065
Monday 24 January 2022 (24/01/2022)
0.4090
0.4066
0.4090
0.4053
0.4071
Friday 21 January 2022 (21/01/2022)
0.4097
0.4086
0.4100
0.4085
0.4092
Thursday 20 January 2022 (20/01/2022)
0.4104
0.4099
0.4117
0.4096
0.4107
Wednesday 19 January 2022 (19/01/2022)
0.4099
0.4103
0.4114
0.4097
0.4106
Tuesday 18 January 2022 (18/01/2022)
0.4111
0.4100
0.4115
0.4093
0.4104
Monday 17 January 2022 (17/01/2022)
0.4119
0.4111
0.4122
0.4110
0.4116
Friday 14 January 2022 (14/01/2022)
0.4127
0.4116
0.4135
0.4112
0.4124
Thursday 13 January 2022 (13/01/2022)
0.4132
0.4128
0.4139
0.4126
0.4132
Wednesday 12 January 2022 (12/01/2022)
0.4115
0.4131
0.4132
0.4109
0.4121
Tuesday 11 January 2022 (11/01/2022)
0.4098
0.4114
0.4115
0.4093
0.4104
Monday 10 January 2022 (10/01/2022)
0.3962
0.4097
0.4102
0.3962
0.4032
Friday 7 January 2022 (07/01/2022)
0.4084
0.4103
0.4103
0.4084
0.4094
Thursday 6 January 2022 (06/01/2022)
0.4089
0.4084
0.4089
0.4072
0.4080
Wednesday 5 January 2022 (05/01/2022)
0.4084
0.4089
0.4101
0.4082
0.4091
Tuesday 4 January 2022 (04/01/2022)
0.4066
0.4084
0.4091
0.4061
0.4076
Monday 3 January 2022 (03/01/2022)
0.4082
0.4066
0.4082
0.4053
0.4068