British Pound-Kuwaiti Dinar History: 2022

Go
Set Alert Set Alert

Daily GBP/KWD rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 0.4139, reached on 13/01/2022

The lowest level of 2022 was 0.3223 reached 26/09/2022

The average level of 2022 was 0.3776

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

GBP/KWD Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
0.3691
0.3691
0.3691
0.3685
0.3688
Thursday 29 December 2022 (29/12/2022)
0.3691
0.3691
0.3691
0.3685
0.3688
Wednesday 28 December 2022 (28/12/2022)
0.3685
0.3692
0.3701
0.3683
0.3692
Tuesday 27 December 2022 (27/12/2022)
0.3694
0.3685
0.3696
0.3685
0.3690
Monday 26 December 2022 (26/12/2022)
0.3694
0.3694
0.3694
0.3694
0.3694
Friday 23 December 2022 (23/12/2022)
0.3687
0.3694
0.3696
0.3687
0.3692
Thursday 22 December 2022 (22/12/2022)
0.3703
0.3687
0.3708
0.3686
0.3697
Wednesday 21 December 2022 (21/12/2022)
0.3720
0.3703
0.3725
0.3703
0.3714
Tuesday 20 December 2022 (20/12/2022)
0.3729
0.3719
0.3729
0.3718
0.3724
Monday 19 December 2022 (19/12/2022)
0.3735
0.3730
0.3739
0.3730
0.3734
Friday 16 December 2022 (16/12/2022)
0.3725
0.3712
0.3731
0.3712
0.3721
Thursday 15 December 2022 (15/12/2022)
0.3794
0.3724
0.3797
0.3722
0.3759
Wednesday 14 December 2022 (14/12/2022)
0.3773
0.3794
0.3800
0.3770
0.3785
Tuesday 13 December 2022 (13/12/2022)
0.3756
0.3774
0.3795
0.3750
0.3772
Monday 12 December 2022 (12/12/2022)
0.3635
0.3756
0.3762
0.3635
0.3698
Friday 9 December 2022 (09/12/2022)
0.3742
0.3747
0.3763
0.3737
0.3750
Thursday 8 December 2022 (08/12/2022)
0.3733
0.3742
0.3745
0.3721
0.3733
Wednesday 7 December 2022 (07/12/2022)
0.3713
0.3734
0.3740
0.3708
0.3724
Tuesday 6 December 2022 (06/12/2022)
0.3735
0.3713
0.3749
0.3713
0.3731
Monday 5 December 2022 (05/12/2022)
0.3637
0.3735
0.3768
0.3637
0.3702
Friday 2 December 2022 (02/12/2022)
0.3744
0.3762
0.3762
0.3715
0.3739
Thursday 1 December 2022 (01/12/2022)
0.3703
0.3748
0.3761
0.3699
0.3730

November

Wednesday 30 November 2022 (30/11/2022)
0.3664
0.3703
0.3703
0.3656
0.3680
Tuesday 29 November 2022 (29/11/2022)
0.3670
0.3664
0.3697
0.3664
0.3681
Monday 28 November 2022 (28/11/2022)
0.3708
0.3669
0.3713
0.3664
0.3688
Friday 25 November 2022 (25/11/2022)
0.3711
0.3696
0.3716
0.3696
0.3706
Thursday 24 November 2022 (24/11/2022)
0.3702
0.3713
0.3721
0.3695
0.3708
Wednesday 23 November 2022 (23/11/2022)
0.3656
0.3705
0.3705
0.3647
0.3676
Tuesday 22 November 2022 (22/11/2022)
0.3634
0.3652
0.3653
0.3634
0.3643
Monday 21 November 2022 (21/11/2022)
0.3541
0.3633
0.3635
0.3541
0.3588
Friday 18 November 2022 (18/11/2022)
0.3644
0.3644
0.3665
0.3644
0.3654
Thursday 17 November 2022 (17/11/2022)
0.3658
0.3639
0.3663
0.3613
0.3638
Wednesday 16 November 2022 (16/11/2022)
0.3641
0.3657
0.3664
0.3634
0.3649
Tuesday 15 November 2022 (15/11/2022)
0.3606
0.3644
0.3673
0.3604
0.3638
Monday 14 November 2022 (14/11/2022)
0.3485
0.3605
0.3631
0.3485
0.3558
Friday 11 November 2022 (11/11/2022)
0.3588
0.3605
0.3624
0.3578
0.3601
Thursday 10 November 2022 (10/11/2022)
0.3506
0.3589
0.3596
0.3504
0.3550
Wednesday 9 November 2022 (09/11/2022)
0.3555
0.3505
0.3560
0.3495
0.3528
Tuesday 8 November 2022 (08/11/2022)
0.3552
0.3555
0.3571
0.3525
0.3548
Monday 7 November 2022 (07/11/2022)
0.3343
0.3554
0.3559
0.3343
0.3451
Friday 4 November 2022 (04/11/2022)
0.3462
0.3510
0.3515
0.3453
0.3484
Thursday 3 November 2022 (03/11/2022)
0.3511
0.3459
0.3530
0.3453
0.3492
Wednesday 2 November 2022 (02/11/2022)
0.3549
0.3512
0.3565
0.3511
0.3538
Tuesday 1 November 2022 (01/11/2022)
0.3542
0.3550
0.3567
0.3538
0.3552

October

Monday 31 October 2022 (31/10/2022)
0.3586
0.3542
0.3586
0.3540
0.3563
Friday 28 October 2022 (28/10/2022)
0.3563
0.3585
0.3587
0.3554
0.3570
Thursday 27 October 2022 (27/10/2022)
0.3586
0.3568
0.3587
0.3565
0.3576
Wednesday 26 October 2022 (26/10/2022)
0.3541
0.3585
0.3586
0.3531
0.3559
Tuesday 25 October 2022 (25/10/2022)
0.3499
0.3538
0.3548
0.3486
0.3517
Monday 24 October 2022 (24/10/2022)
0.3362
0.3498
0.3517
0.3362
0.3439
Friday 21 October 2022 (21/10/2022)
0.3467
0.3493
0.3495
0.3436
0.3466
Thursday 20 October 2022 (20/10/2022)
0.3464
0.3476
0.3505
0.3462
0.3483
Wednesday 19 October 2022 (19/10/2022)
0.3507
0.3465
0.3507
0.3459
0.3483
Tuesday 18 October 2022 (18/10/2022)
0.3511
0.3508
0.3523
0.3482
0.3502
Monday 17 October 2022 (17/10/2022)
0.3465
0.3513
0.3535
0.3465
0.3500
Friday 14 October 2022 (14/10/2022)
0.3495
0.3459
0.3507
0.3455
0.3481
Thursday 13 October 2022 (13/10/2022)
0.3434
0.3496
0.3509
0.3422
0.3465
Wednesday 12 October 2022 (12/10/2022)
0.3390
0.3434
0.3438
0.3380
0.3409
Tuesday 11 October 2022 (11/10/2022)
0.3424
0.3393
0.3452
0.3389
0.3421
Monday 10 October 2022 (10/10/2022)
0.3433
0.3426
0.3446
0.3410
0.3428
Friday 7 October 2022 (07/10/2022)
0.3442
0.3429
0.3465
0.3417
0.3441
Thursday 6 October 2022 (06/10/2022)
0.3502
0.3448
0.3508
0.3438
0.3473
Wednesday 5 October 2022 (05/10/2022)
0.3529
0.3499
0.3536
0.3467
0.3502
Tuesday 4 October 2022 (04/10/2022)
0.3496
0.3532
0.3541
0.3485
0.3513
Monday 3 October 2022 (03/10/2022)
0.3438
0.3497
0.3499
0.3438
0.3469

September

Friday 30 September 2022 (30/09/2022)
0.3447
0.3458
0.3462
0.3408
0.3435
Thursday 29 September 2022 (29/09/2022)
0.3352
0.3454
0.3458
0.3332
0.3395
Wednesday 28 September 2022 (28/09/2022)
0.3324
0.3458
0.3462
0.3273
0.3368
Tuesday 27 September 2022 (27/09/2022)
0.3225
0.3318
0.3352
0.3225
0.3289
Monday 26 September 2022 (26/09/2022)
0.3360
0.3362
0.3363
0.3223
0.3293
Friday 23 September 2022 (23/09/2022)
0.3477
0.3364
0.3477
0.3351
0.3414
Thursday 22 September 2022 (22/09/2022)
0.3465
0.3475
0.3499
0.3460
0.3480
Wednesday 21 September 2022 (21/09/2022)
0.3504
0.3468
0.3506
0.3463
0.3484
Tuesday 20 September 2022 (20/09/2022)
0.3527
0.3505
0.3527
0.3496
0.3512
Monday 19 September 2022 (19/09/2022)
0.3522
0.3522
0.3531
0.3499
0.3515
Friday 16 September 2022 (16/09/2022)
0.3528
0.3522
0.3534
0.3500
0.3517
Thursday 15 September 2022 (15/09/2022)
0.3550
0.3527
0.3553
0.3527
0.3540
Wednesday 14 September 2022 (14/09/2022)
0.3538
0.3553
0.3564
0.3535
0.3549
Tuesday 13 September 2022 (13/09/2022)
0.3596
0.3536
0.3602
0.3533
0.3567
Monday 12 September 2022 (12/09/2022)
0.3453
0.3591
0.3597
0.3453
0.3525
Friday 9 September 2022 (09/09/2022)
0.3546
0.3542
0.3574
0.3542
0.3558
Thursday 8 September 2022 (08/09/2022)
0.3550
0.3545
0.3555
0.3530
0.3542
Wednesday 7 September 2022 (07/09/2022)
0.3545
0.3549
0.3557
0.3520
0.3539
Tuesday 6 September 2022 (06/09/2022)
0.3562
0.3546
0.3569
0.3541
0.3555
Monday 5 September 2022 (05/09/2022)
0.3543
0.3555
0.3555
0.3521
0.3538
Friday 2 September 2022 (02/09/2022)
0.3552
0.3540
0.3562
0.3535
0.3549
Thursday 1 September 2022 (01/09/2022)
0.3561
0.3550
0.3566
0.3538
0.3552

August

Wednesday 31 August 2022 (31/08/2022)
0.3583
0.3564
0.3588
0.3564
0.3576
Tuesday 30 August 2022 (30/08/2022)
0.3600
0.3581
0.3609
0.3574
0.3592
Monday 29 August 2022 (29/08/2022)
0.3496
0.3601
0.3605
0.3496
0.3550
Friday 26 August 2022 (26/08/2022)
0.3625
0.3607
0.3644
0.3600
0.3622
Thursday 25 August 2022 (25/08/2022)
0.3616
0.3628
0.3636
0.3616
0.3626
Wednesday 24 August 2022 (24/08/2022)
0.3628
0.3619
0.3628
0.3609
0.3619
Tuesday 23 August 2022 (23/08/2022)
0.3605
0.3628
0.3642
0.3598
0.3620
Monday 22 August 2022 (22/08/2022)
0.3513
0.3607
0.3627
0.3513
0.3570
Friday 19 August 2022 (19/08/2022)
0.3648
0.3625
0.3654
0.3619
0.3636
Thursday 18 August 2022 (18/08/2022)
0.3687
0.3652
0.3696
0.3649
0.3673
Wednesday 17 August 2022 (17/08/2022)
0.3700
0.3685
0.3706
0.3684
0.3695
Tuesday 16 August 2022 (16/08/2022)
0.3683
0.3701
0.3705
0.3677
0.3691
Monday 15 August 2022 (15/08/2022)
0.3710
0.3687
0.3710
0.3686
0.3698
Friday 12 August 2022 (12/08/2022)
0.3722
0.3711
0.3731
0.3697
0.3714
Thursday 11 August 2022 (11/08/2022)
0.3729
0.3723
0.3740
0.3721
0.3731
Wednesday 10 August 2022 (10/08/2022)
0.3691
0.3728
0.3745
0.3689
0.3717
Tuesday 9 August 2022 (09/08/2022)
0.3695
0.3692
0.3709
0.3689
0.3699
Monday 8 August 2022 (08/08/2022)
0.3589
0.3695
0.3709
0.3589
0.3649
Friday 5 August 2022 (05/08/2022)
0.3714
0.3689
0.3717
0.3674
0.3695
Thursday 4 August 2022 (04/08/2022)
0.3714
0.3717
0.3729
0.3692
0.3710
Wednesday 3 August 2022 (03/08/2022)
0.3711
0.3715
0.3729
0.3704
0.3716
Tuesday 2 August 2022 (02/08/2022)
0.3746
0.3713
0.3751
0.3713
0.3732
Monday 1 August 2022 (01/08/2022)
0.3726
0.3745
0.3756
0.3725
0.3741

July

Friday 29 July 2022 (29/07/2022)
0.3727
0.3732
0.3739
0.3696
0.3718
Thursday 28 July 2022 (28/07/2022)
0.3725
0.3726
0.3733
0.3706
0.3720
Wednesday 27 July 2022 (27/07/2022)
0.3689
0.3728
0.3729
0.3685
0.3707
Tuesday 26 July 2022 (26/07/2022)
0.3692
0.3686
0.3701
0.3667
0.3684
Monday 25 July 2022 (25/07/2022)
0.3546
0.3690
0.3700
0.3546
0.3623
Friday 22 July 2022 (22/07/2022)
0.3676
0.3676
0.3694
0.3658
0.3676
Thursday 21 July 2022 (21/07/2022)
0.3671
0.3679
0.3682
0.3650
0.3666
Wednesday 20 July 2022 (20/07/2022)
0.3679
0.3673
0.3688
0.3668
0.3678
Tuesday 19 July 2022 (19/07/2022)
0.3667
0.3678
0.3691
0.3663
0.3677
Monday 18 July 2022 (18/07/2022)
0.3518
0.3669
0.3689
0.3518
0.3604
Friday 15 July 2022 (15/07/2022)
0.3633
0.3641
0.3645
0.3628
0.3637
Thursday 14 July 2022 (14/07/2022)
0.3642
0.3635
0.3648
0.3617
0.3633
Wednesday 13 July 2022 (13/07/2022)
0.3648
0.3642
0.3676
0.3639
0.3657
Tuesday 12 July 2022 (12/07/2022)
0.3654
0.3648
0.3657
0.3631
0.3644
Monday 11 July 2022 (11/07/2022)
0.3558
0.3651
0.3676
0.3558
0.3617
Friday 8 July 2022 (08/07/2022)
0.3687
0.3689
0.3693
0.3658
0.3676
Thursday 7 July 2022 (07/07/2022)
0.3652
0.3686
0.3687
0.3652
0.3670
Wednesday 6 July 2022 (06/07/2022)
0.3662
0.3653
0.3668
0.3640
0.3654
Tuesday 5 July 2022 (05/07/2022)
0.3706
0.3658
0.3708
0.3646
0.3677
Monday 4 July 2022 (04/07/2022)
0.3702
0.3706
0.3718
0.3701
0.3710
Friday 1 July 2022 (01/07/2022)
0.3718
0.3699
0.3718
0.3670
0.3694

June

Thursday 30 June 2022 (30/06/2022)
0.3706
0.3720
0.3728
0.3702
0.3715
Wednesday 29 June 2022 (29/06/2022)
0.3730
0.3707
0.3735
0.3703
0.3719
Tuesday 28 June 2022 (28/06/2022)
0.3752
0.3730
0.3757
0.3727
0.3742
Monday 27 June 2022 (27/06/2022)
0.3749
0.3750
0.3766
0.3745
0.3756
Friday 24 June 2022 (24/06/2022)
0.3747
0.3749
0.3761
0.3742
0.3752
Thursday 23 June 2022 (23/06/2022)
0.3747
0.3749
0.3756
0.3726
0.3741
Wednesday 22 June 2022 (22/06/2022)
0.3754
0.3746
0.3764
0.3727
0.3745
Tuesday 21 June 2022 (21/06/2022)
0.3750
0.3755
0.3767
0.3747
0.3757
Monday 20 June 2022 (20/06/2022)
0.3632
0.3750
0.3754
0.3632
0.3693
Friday 17 June 2022 (17/06/2022)
0.3773
0.3742
0.3774
0.3724
0.3749
Thursday 16 June 2022 (16/06/2022)
0.3728
0.3776
0.3786
0.3695
0.3740
Wednesday 15 June 2022 (15/06/2022)
0.3682
0.3725
0.3734
0.3677
0.3705
Tuesday 14 June 2022 (14/06/2022)
0.3714
0.3683
0.3732
0.3670
0.3701
Monday 13 June 2022 (13/06/2022)
0.3675
0.3714
0.3760
0.3675
0.3717
Friday 10 June 2022 (10/06/2022)
0.3815
0.3769
0.3824
0.3764
0.3794
Thursday 9 June 2022 (09/06/2022)
0.3831
0.3816
0.3834
0.3813
0.3823
Wednesday 8 June 2022 (08/06/2022)
0.3843
0.3832
0.3843
0.3826
0.3835
Tuesday 7 June 2022 (07/06/2022)
0.3826
0.3843
0.3846
0.3802
0.3824
Monday 6 June 2022 (06/06/2022)
0.3702
0.3827
0.3837
0.3702
0.3770
Friday 3 June 2022 (03/06/2022)
0.3833
0.3818
0.3838
0.3813
0.3825
Thursday 2 June 2022 (02/06/2022)
0.3809
0.3835
0.3839
0.3807
0.3823
Wednesday 1 June 2022 (01/06/2022)
0.3849
0.3811
0.3850
0.3802
0.3826

May

Tuesday 31 May 2022 (31/05/2022)
0.3857
0.3849
0.3857
0.3836
0.3847
Monday 30 May 2022 (30/05/2022)
0.3849
0.3856
0.3860
0.3846
0.3853
Friday 27 May 2022 (27/05/2022)
0.3848
0.3852
0.3856
0.3838
0.3847
Thursday 26 May 2022 (26/05/2022)
0.3838
0.3846
0.3847
0.3828
0.3838
Wednesday 25 May 2022 (25/05/2022)
0.3820
0.3839
0.3839
0.3810
0.3825
Tuesday 24 May 2022 (24/05/2022)
0.3834
0.3823
0.3840
0.3806
0.3823
Monday 23 May 2022 (23/05/2022)
0.3817
0.3838
0.3844
0.3817
0.3831
Friday 20 May 2022 (20/05/2022)
0.3804
0.3810
0.3815
0.3798
0.3807
Thursday 19 May 2022 (19/05/2022)
0.3778
0.3806
0.3822
0.3772
0.3797
Wednesday 18 May 2022 (18/05/2022)
0.3822
0.3777
0.3822
0.3771
0.3796
Tuesday 17 May 2022 (17/05/2022)
0.3775
0.3819
0.3821
0.3772
0.3797
Monday 16 May 2022 (16/05/2022)
0.3756
0.3772
0.3774
0.3741
0.3757
Friday 13 May 2022 (13/05/2022)
0.3735
0.3749
0.3749
0.3726
0.3737
Thursday 12 May 2022 (12/05/2022)
0.3741
0.3734
0.3746
0.3725
0.3736
Wednesday 11 May 2022 (11/05/2022)
0.3767
0.3744
0.3790
0.3744
0.3767
Tuesday 10 May 2022 (10/05/2022)
0.3769
0.3766
0.3783
0.3763
0.3773
Monday 9 May 2022 (09/05/2022)
0.3775
0.3774
0.3792
0.3754
0.3773
Friday 6 May 2022 (06/05/2022)
0.3781
0.3773
0.3785
0.3759
0.3772
Thursday 5 May 2022 (05/05/2022)
0.3857
0.3778
0.3862
0.3769
0.3815
Wednesday 4 May 2022 (04/05/2022)
0.3822
0.3858
0.3863
0.3810
0.3836
Tuesday 3 May 2022 (03/05/2022)
0.3823
0.3820
0.3842
0.3817
0.3830
Monday 2 May 2022 (02/05/2022)
0.3848
0.3821
0.3848
0.3814
0.3831

April

Friday 29 April 2022 (29/04/2022)
0.3814
0.3842
0.3855
0.3814
0.3834
Thursday 28 April 2022 (28/04/2022)
0.3827
0.3812
0.3841
0.3799
0.3820
Wednesday 27 April 2022 (27/04/2022)
0.3833
0.3829
0.3844
0.3817
0.3831
Tuesday 26 April 2022 (26/04/2022)
0.3881
0.3837
0.3891
0.3830
0.3861
Monday 25 April 2022 (25/04/2022)
0.3792
0.3882
0.3902
0.3792
0.3847
Friday 22 April 2022 (22/04/2022)
0.3965
0.3912
0.3967
0.3905
0.3936
Thursday 21 April 2022 (21/04/2022)
0.3978
0.3966
0.3980
0.3964
0.3972
Wednesday 20 April 2022 (20/04/2022)
0.3964
0.3979
0.3979
0.3961
0.3970
Tuesday 19 April 2022 (19/04/2022)
0.3882
0.3963
0.3972
0.3882
0.3927
Monday 18 April 2022 (18/04/2022)
0.3883
0.3883
0.3883
0.3883
0.3883
Friday 15 April 2022 (15/04/2022)
0.3979
0.3979
0.3979
0.3979
0.3979
Thursday 14 April 2022 (14/04/2022)
0.3992
0.3976
0.3998
0.3965
0.3981
Wednesday 13 April 2022 (13/04/2022)
0.3953
0.3991
0.3991
0.3948
0.3970
Tuesday 12 April 2022 (12/04/2022)
0.3963
0.3952
0.3967
0.3950
0.3958
Monday 11 April 2022 (11/04/2022)
0.3955
0.3959
0.3967
0.3952
0.3960
Friday 8 April 2022 (08/04/2022)
0.3968
0.3965
0.3973
0.3950
0.3962
Thursday 7 April 2022 (07/04/2022)
0.3973
0.3971
0.3983
0.3966
0.3974
Wednesday 6 April 2022 (06/04/2022)
0.3970
0.3971
0.3980
0.3962
0.3971
Tuesday 5 April 2022 (05/04/2022)
0.3979
0.3970
0.3996
0.3967
0.3982
Monday 4 April 2022 (04/04/2022)
0.3864
0.3980
0.3983
0.3864
0.3923
Friday 1 April 2022 (01/04/2022)
0.3983
0.3980
0.3985
0.3973
0.3979

March

Thursday 31 March 2022 (31/03/2022)
0.3980
0.3984
0.3989
0.3973
0.3981
Wednesday 30 March 2022 (30/03/2022)
0.3972
0.3978
0.3994
0.3970
0.3982
Tuesday 29 March 2022 (29/03/2022)
0.3976
0.3973
0.3989
0.3959
0.3974
Monday 28 March 2022 (28/03/2022)
0.3891
0.3977
0.3997
0.3891
0.3944
Friday 25 March 2022 (25/03/2022)
0.4001
0.3997
0.4010
0.3992
0.4001
Thursday 24 March 2022 (24/03/2022)
0.4005
0.4001
0.4005
0.3990
0.3997
Wednesday 23 March 2022 (23/03/2022)
0.4019
0.4005
0.4030
0.3997
0.4014
Tuesday 22 March 2022 (22/03/2022)
0.3989
0.4019
0.4020
0.3980
0.4000
Monday 21 March 2022 (21/03/2022)
0.3992
0.3989
0.4000
0.3979
0.3990
Friday 18 March 2022 (18/03/2022)
0.3993
0.3991
0.3995
0.3975
0.3985
Thursday 17 March 2022 (17/03/2022)
0.3986
0.3986
0.4000
0.3968
0.3984
Wednesday 16 March 2022 (16/03/2022)
0.3957
0.3982
0.3986
0.3954
0.3970
Tuesday 15 March 2022 (15/03/2022)
0.3946
0.3955
0.3968
0.3941
0.3955
Monday 14 March 2022 (14/03/2022)
0.3944
0.3946
0.3964
0.3943
0.3954
Friday 11 March 2022 (11/03/2022)
0.3966
0.3948
0.3972
0.3947
0.3959
Thursday 10 March 2022 (10/03/2022)
0.3993
0.3965
0.3993
0.3960
0.3977
Wednesday 9 March 2022 (09/03/2022)
0.3969
0.3990
0.3994
0.3968
0.3981
Tuesday 8 March 2022 (08/03/2022)
0.3972
0.3965
0.3982
0.3965
0.3973
Monday 7 March 2022 (07/03/2022)
0.3920
0.3971
0.4007
0.3920
0.3964
Friday 4 March 2022 (04/03/2022)
0.4030
0.4004
0.4035
0.3995
0.4015
Thursday 3 March 2022 (03/03/2022)
0.4050
0.4035
0.4055
0.4027
0.4041
Wednesday 2 March 2022 (02/03/2022)
0.4026
0.4050
0.4052
0.4015
0.4034
Tuesday 1 March 2022 (01/03/2022)
0.4052
0.4026
0.4057
0.4020
0.4038

February

Monday 28 February 2022 (28/02/2022)
0.3924
0.4053
0.4056
0.3924
0.3990
Friday 25 February 2022 (25/02/2022)
0.4039
0.4054
0.4059
0.4039
0.4049
Thursday 24 February 2022 (24/02/2022)
0.4083
0.4040
0.4083
0.4009
0.4046
Wednesday 23 February 2022 (23/02/2022)
0.4100
0.4085
0.4137
0.4082
0.4110
Tuesday 22 February 2022 (22/02/2022)
0.4100
0.4099
0.4104
0.4087
0.4096
Monday 21 February 2022 (21/02/2022)
0.4093
0.4097
0.4112
0.4093
0.4102
Friday 18 February 2022 (18/02/2022)
0.4104
0.4096
0.4112
0.4094
0.4103
Thursday 17 February 2022 (17/02/2022)
0.4101
0.4107
0.4111
0.4090
0.4100
Wednesday 16 February 2022 (16/02/2022)
0.4089
0.4099
0.4101
0.4087
0.4094
Tuesday 15 February 2022 (15/02/2022)
0.4082
0.4082
0.4091
0.4073
0.4082
Monday 14 February 2022 (14/02/2022)
0.3982
0.4082
0.4083
0.3982
0.4033
Friday 11 February 2022 (11/02/2022)
0.4087
0.4086
0.4100
0.4075
0.4088
Thursday 10 February 2022 (10/02/2022)
0.4079
0.4088
0.4109
0.4077
0.4093
Wednesday 9 February 2022 (09/02/2022)
0.4083
0.4078
0.4093
0.4077
0.4085
Tuesday 8 February 2022 (08/02/2022)
0.4078
0.4082
0.4086
0.4071
0.4078
Monday 7 February 2022 (07/02/2022)
0.4082
0.4078
0.4082
0.4067
0.4074
Friday 4 February 2022 (04/02/2022)
0.4099
0.4075
0.4104
0.4075
0.4090
Thursday 3 February 2022 (03/02/2022)
0.4090
0.4100
0.4107
0.4085
0.4096
Wednesday 2 February 2022 (02/02/2022)
0.4080
0.4090
0.4097
0.4078
0.4088
Tuesday 1 February 2022 (01/02/2022)
0.4065
0.4080
0.4081
0.4062
0.4072

January

Monday 31 January 2022 (31/01/2022)
0.3922
0.4065
0.4066
0.3922
0.3994
Friday 28 January 2022 (28/01/2022)
0.4044
0.4044
0.4056
0.4040
0.4048
Thursday 27 January 2022 (27/01/2022)
0.4059
0.4045
0.4059
0.4038
0.4048
Wednesday 26 January 2022 (26/01/2022)
0.4074
0.4061
0.4077
0.4055
0.4066
Tuesday 25 January 2022 (25/01/2022)
0.4065
0.4073
0.4076
0.4055
0.4065
Monday 24 January 2022 (24/01/2022)
0.4090
0.4066
0.4090
0.4053
0.4071
Friday 21 January 2022 (21/01/2022)
0.4097
0.4086
0.4100
0.4085
0.4092
Thursday 20 January 2022 (20/01/2022)
0.4104
0.4099
0.4117
0.4096
0.4107
Wednesday 19 January 2022 (19/01/2022)
0.4099
0.4103
0.4114
0.4097
0.4106
Tuesday 18 January 2022 (18/01/2022)
0.4111
0.4100
0.4115
0.4093
0.4104
Monday 17 January 2022 (17/01/2022)
0.4119
0.4111
0.4122
0.4110
0.4116
Friday 14 January 2022 (14/01/2022)
0.4127
0.4116
0.4135
0.4112
0.4124
Thursday 13 January 2022 (13/01/2022)
0.4132
0.4128
0.4139
0.4126
0.4132
Wednesday 12 January 2022 (12/01/2022)
0.4115
0.4131
0.4132
0.4109
0.4121
Tuesday 11 January 2022 (11/01/2022)
0.4098
0.4114
0.4115
0.4093
0.4104
Monday 10 January 2022 (10/01/2022)
0.3962
0.4097
0.4102
0.3962
0.4032
Friday 7 January 2022 (07/01/2022)
0.4084
0.4103
0.4103
0.4084
0.4094
Thursday 6 January 2022 (06/01/2022)
0.4089
0.4084
0.4089
0.4072
0.4080
Wednesday 5 January 2022 (05/01/2022)
0.4084
0.4089
0.4101
0.4082
0.4091
Tuesday 4 January 2022 (04/01/2022)
0.4066
0.4084
0.4091
0.4061
0.4076
Monday 3 January 2022 (03/01/2022)
0.4082
0.4066
0.4082
0.4053
0.4068