British Pound-Kuwaiti Dinar History: 2021

Go
Set Alert Set Alert

Daily GBP/KWD rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 0.4281 on 24/02/2021

Lowest exchange rate of 2021: 0.3873 on 13/12/2021

Average exchange rate of 2021: 0.4139

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Kuwaiti Dinars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Kuwaiti Dinar on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
0.4070
0.4077
0.4085
0.4064
0.4075
Thursday 30 December 2021 (30/12/2021)
0.4071
0.4071
0.4077
0.4060
0.4069
Wednesday 29 December 2021 (29/12/2021)
0.4053
0.4070
0.4073
0.4049
0.4061
Tuesday 28 December 2021 (28/12/2021)
0.4054
0.4055
0.4060
0.4048
0.4054
Monday 27 December 2021 (27/12/2021)
0.4044
0.4057
0.4057
0.4043
0.4050
Friday 24 December 2021 (24/12/2021)
0.4045
0.4046
0.4049
0.4040
0.4045
Thursday 23 December 2021 (23/12/2021)
0.4027
0.4045
0.4052
0.4027
0.4039
Wednesday 22 December 2021 (22/12/2021)
0.4007
0.4031
0.4032
0.4002
0.4017
Tuesday 21 December 2021 (21/12/2021)
0.3992
0.4007
0.4007
0.3989
0.3998
Monday 20 December 2021 (20/12/2021)
0.3910
0.3992
0.4001
0.3910
0.3956
Friday 17 December 2021 (17/12/2021)
0.4028
0.3995
0.4031
0.3995
0.4013
Thursday 16 December 2021 (16/12/2021)
0.4012
0.4030
0.4042
0.4003
0.4023
Wednesday 15 December 2021 (15/12/2021)
0.3996
0.4013
0.4013
0.3991
0.4002
Tuesday 14 December 2021 (14/12/2021)
0.3991
0.3995
0.4003
0.3986
0.3995
Monday 13 December 2021 (13/12/2021)
0.3873
0.3991
0.4006
0.3873
0.3940
Friday 10 December 2021 (10/12/2021)
0.3992
0.4005
0.4008
0.3986
0.3997
Thursday 9 December 2021 (09/12/2021)
0.3988
0.3993
0.3993
0.3981
0.3987
Wednesday 8 December 2021 (08/12/2021)
0.4001
0.3989
0.4004
0.3980
0.3992
Tuesday 7 December 2021 (07/12/2021)
0.4003
0.4000
0.4012
0.3992
0.4002
Monday 6 December 2021 (06/12/2021)
0.3884
0.4003
0.4009
0.3884
0.3946
Friday 3 December 2021 (03/12/2021)
0.4008
0.3994
0.4017
0.3988
0.4002
Thursday 2 December 2021 (02/12/2021)
0.4004
0.4009
0.4022
0.4003
0.4013
Wednesday 1 December 2021 (01/12/2021)
0.4008
0.4004
0.4026
0.4002
0.4014

November

Tuesday 30 November 2021 (30/11/2021)
0.4018
0.4011
0.4032
0.3988
0.4010
Monday 29 November 2021 (29/11/2021)
0.4037
0.4020
0.4037
0.4011
0.4024
Friday 26 November 2021 (26/11/2021)
0.4017
0.4027
0.4030
0.4012
0.4021
Thursday 25 November 2021 (25/11/2021)
0.4028
0.4019
0.4033
0.4019
0.4026
Wednesday 24 November 2021 (24/11/2021)
0.4037
0.4027
0.4042
0.4022
0.4032
Tuesday 23 November 2021 (23/11/2021)
0.4042
0.4035
0.4047
0.4031
0.4039
Monday 22 November 2021 (22/11/2021)
0.4058
0.4041
0.4058
0.4038
0.4048
Friday 19 November 2021 (19/11/2021)
0.4070
0.4052
0.4072
0.4046
0.4059
Thursday 18 November 2021 (18/11/2021)
0.4070
0.4071
0.4075
0.4062
0.4068
Wednesday 17 November 2021 (17/11/2021)
0.4047
0.4071
0.4071
0.4040
0.4056
Tuesday 16 November 2021 (16/11/2021)
0.4041
0.4047
0.4062
0.4040
0.4051
Monday 15 November 2021 (15/11/2021)
0.4047
0.4040
0.4049
0.4040
0.4044
Friday 12 November 2021 (12/11/2021)
0.4027
0.4046
0.4046
0.4023
0.4035
Thursday 11 November 2021 (11/11/2021)
0.4037
0.4026
0.4046
0.4024
0.4035
Wednesday 10 November 2021 (10/11/2021)
0.4080
0.4036
0.4081
0.4033
0.4057
Tuesday 9 November 2021 (09/11/2021)
0.4080
0.4079
0.4089
0.4070
0.4080
Monday 8 November 2021 (08/11/2021)
0.4061
0.4080
0.4084
0.4049
0.4067
Friday 5 November 2021 (05/11/2021)
0.4061
0.4064
0.4066
0.4041
0.4053
Thursday 4 November 2021 (04/11/2021)
0.4117
0.4064
0.4117
0.4057
0.4087
Wednesday 3 November 2021 (03/11/2021)
0.4097
0.4119
0.4119
0.4096
0.4107
Tuesday 2 November 2021 (02/11/2021)
0.4107
0.4096
0.4110
0.4094
0.4102
Monday 1 November 2021 (01/11/2021)
0.4117
0.4109
0.4118
0.4108
0.4113

October

Friday 29 October 2021 (29/10/2021)
0.4149
0.4117
0.4149
0.4112
0.4131
Thursday 28 October 2021 (28/10/2021)
0.4130
0.4149
0.4154
0.4128
0.4141
Wednesday 27 October 2021 (27/10/2021)
0.4142
0.4131
0.4145
0.4126
0.4136
Tuesday 26 October 2021 (26/10/2021)
0.4140
0.4140
0.4158
0.4137
0.4148
Monday 25 October 2021 (25/10/2021)
0.4141
0.4139
0.4146
0.4135
0.4140
Friday 22 October 2021 (22/10/2021)
0.4145
0.4136
0.4151
0.4128
0.4140
Thursday 21 October 2021 (21/10/2021)
0.4157
0.4145
0.4160
0.4140
0.4150
Wednesday 20 October 2021 (20/10/2021)
0.4149
0.4157
0.4159
0.4134
0.4147
Tuesday 19 October 2021 (19/10/2021)
0.4134
0.4148
0.4159
0.4134
0.4146
Monday 18 October 2021 (18/10/2021)
0.4137
0.4133
0.4137
0.4127
0.4132
Friday 15 October 2021 (15/10/2021)
0.4114
0.4141
0.4144
0.4113
0.4129
Thursday 14 October 2021 (14/10/2021)
0.4114
0.4113
0.4128
0.4111
0.4120
Wednesday 13 October 2021 (13/10/2021)
0.4088
0.4112
0.4113
0.4088
0.4100
Tuesday 12 October 2021 (12/10/2021)
0.4088
0.4088
0.4103
0.4086
0.4094
Monday 11 October 2021 (11/10/2021)
0.3975
0.4088
0.4112
0.3975
0.4043
Friday 8 October 2021 (08/10/2021)
0.4097
0.4095
0.4105
0.4088
0.4096
Thursday 7 October 2021 (07/10/2021)
0.4087
0.4094
0.4099
0.4083
0.4091
Wednesday 6 October 2021 (06/10/2021)
0.4098
0.4086
0.4098
0.4073
0.4086
Tuesday 5 October 2021 (05/10/2021)
0.4088
0.4099
0.4102
0.4084
0.4093
Monday 4 October 2021 (04/10/2021)
0.4073
0.4089
0.4097
0.4071
0.4084
Friday 1 October 2021 (01/10/2021)
0.4052
0.4073
0.4077
0.4043
0.4060

September

Thursday 30 September 2021 (30/09/2021)
0.4038
0.4051
0.4062
0.4038
0.4050
Wednesday 29 September 2021 (29/09/2021)
0.4068
0.4038
0.4073
0.4033
0.4053
Tuesday 28 September 2021 (28/09/2021)
0.4114
0.4066
0.4120
0.4064
0.4092
Monday 27 September 2021 (27/09/2021)
0.3994
0.4114
0.4120
0.3994
0.4057
Friday 24 September 2021 (24/09/2021)
0.4122
0.4104
0.4122
0.4101
0.4112
Thursday 23 September 2021 (23/09/2021)
0.4087
0.4119
0.4126
0.4084
0.4105
Wednesday 22 September 2021 (22/09/2021)
0.4099
0.4086
0.4106
0.4086
0.4096
Tuesday 21 September 2021 (21/09/2021)
0.4100
0.4100
0.4109
0.4096
0.4103
Monday 20 September 2021 (20/09/2021)
0.4123
0.4101
0.4123
0.4096
0.4110
Friday 17 September 2021 (17/09/2021)
0.4138
0.4125
0.4143
0.4120
0.4132
Thursday 16 September 2021 (16/09/2021)
0.4150
0.4139
0.4151
0.4131
0.4141
Wednesday 15 September 2021 (15/09/2021)
0.4140
0.4151
0.4152
0.4136
0.4144
Tuesday 14 September 2021 (14/09/2021)
0.4148
0.4139
0.4169
0.4138
0.4153
Monday 13 September 2021 (13/09/2021)
0.4149
0.4148
0.4153
0.4139
0.4146
Friday 10 September 2021 (10/09/2021)
0.4152
0.4145
0.4161
0.4141
0.4151
Thursday 9 September 2021 (09/09/2021)
0.4128
0.4149
0.4155
0.4126
0.4140
Wednesday 8 September 2021 (08/09/2021)
0.4130
0.4129
0.4134
0.4120
0.4127
Tuesday 7 September 2021 (07/09/2021)
0.4147
0.4131
0.4151
0.4129
0.4140
Monday 6 September 2021 (06/09/2021)
0.4155
0.4146
0.4155
0.4141
0.4148
Friday 3 September 2021 (03/09/2021)
0.4150
0.4149
0.4164
0.4144
0.4154
Thursday 2 September 2021 (02/09/2021)
0.4129
0.4148
0.4150
0.4127
0.4138
Wednesday 1 September 2021 (01/09/2021)
0.4123
0.4128
0.4134
0.4118
0.4126

August

Tuesday 31 August 2021 (31/08/2021)
0.4126
0.4125
0.4139
0.4122
0.4131
Monday 30 August 2021 (30/08/2021)
0.4128
0.4125
0.4131
0.4122
0.4127
Friday 27 August 2021 (27/08/2021)
0.4109
0.4127
0.4133
0.4105
0.4119
Thursday 26 August 2021 (26/08/2021)
0.4130
0.4112
0.4130
0.4110
0.4120
Wednesday 25 August 2021 (25/08/2021)
0.4117
0.4131
0.4131
0.4113
0.4122
Tuesday 24 August 2021 (24/08/2021)
0.4118
0.4118
0.4124
0.4111
0.4118
Monday 23 August 2021 (23/08/2021)
0.4100
0.4118
0.4120
0.4094
0.4107
Friday 20 August 2021 (20/08/2021)
0.4094
0.4089
0.4096
0.4085
0.4090
Thursday 19 August 2021 (19/08/2021)
0.4123
0.4093
0.4123
0.4093
0.4108
Wednesday 18 August 2021 (18/08/2021)
0.4122
0.4126
0.4134
0.4121
0.4127
Tuesday 17 August 2021 (17/08/2021)
0.4148
0.4121
0.4148
0.4116
0.4132
Monday 16 August 2021 (16/08/2021)
0.4156
0.4148
0.4158
0.4144
0.4151
Friday 13 August 2021 (13/08/2021)
0.4143
0.4161
0.4161
0.4140
0.4150
Thursday 12 August 2021 (12/08/2021)
0.4158
0.4144
0.4162
0.4140
0.4151
Wednesday 11 August 2021 (11/08/2021)
0.4152
0.4159
0.4166
0.4143
0.4155
Tuesday 10 August 2021 (10/08/2021)
0.4152
0.4152
0.4162
0.4148
0.4155
Monday 9 August 2021 (09/08/2021)
0.4161
0.4153
0.4167
0.4152
0.4160
Friday 6 August 2021 (06/08/2021)
0.4173
0.4162
0.4173
0.4156
0.4165
Thursday 5 August 2021 (05/08/2021)
0.4159
0.4174
0.4177
0.4155
0.4166
Wednesday 4 August 2021 (04/08/2021)
0.4165
0.4157
0.4177
0.4157
0.4167
Tuesday 3 August 2021 (03/08/2021)
0.4163
0.4167
0.4172
0.4160
0.4166
Monday 2 August 2021 (02/08/2021)
0.4059
0.4161
0.4174
0.4059
0.4116

July

Friday 30 July 2021 (30/07/2021)
0.4189
0.4170
0.4189
0.4161
0.4175
Thursday 29 July 2021 (29/07/2021)
0.4170
0.4192
0.4194
0.4168
0.4181
Wednesday 28 July 2021 (28/07/2021)
0.4164
0.4169
0.4171
0.4154
0.4162
Tuesday 27 July 2021 (27/07/2021)
0.4147
0.4163
0.4166
0.4133
0.4150
Monday 26 July 2021 (26/07/2021)
0.4007
0.4146
0.4149
0.4007
0.4078
Friday 23 July 2021 (23/07/2021)
0.4128
0.4131
0.4131
0.4119
0.4125
Thursday 22 July 2021 (22/07/2021)
0.4113
0.4129
0.4132
0.4106
0.4119
Wednesday 21 July 2021 (21/07/2021)
0.4088
0.4113
0.4115
0.4079
0.4097
Tuesday 20 July 2021 (20/07/2021)
0.4100
0.4087
0.4103
0.4070
0.4086
Monday 19 July 2021 (19/07/2021)
0.4002
0.4099
0.4124
0.4002
0.4063
Friday 16 July 2021 (16/07/2021)
0.4147
0.4127
0.4155
0.4127
0.4141
Thursday 15 July 2021 (15/07/2021)
0.4156
0.4147
0.4165
0.4140
0.4152
Wednesday 14 July 2021 (14/07/2021)
0.4140
0.4156
0.4164
0.4140
0.4152
Tuesday 13 July 2021 (13/07/2021)
0.4167
0.4142
0.4170
0.4142
0.4156
Monday 12 July 2021 (12/07/2021)
0.4050
0.4165
0.4169
0.4050
0.4109
Friday 9 July 2021 (09/07/2021)
0.4141
0.4158
0.4171
0.4134
0.4153
Thursday 8 July 2021 (08/07/2021)
0.4145
0.4142
0.4145
0.4129
0.4137
Wednesday 7 July 2021 (07/07/2021)
0.4145
0.4145
0.4154
0.4134
0.4144
Tuesday 6 July 2021 (06/07/2021)
0.4161
0.4145
0.4171
0.4136
0.4154
Monday 5 July 2021 (05/07/2021)
0.4028
0.4162
0.4162
0.4027
0.4095
Friday 2 July 2021 (02/07/2021)
0.4134
0.4154
0.4159
0.4131
0.4145
Thursday 1 July 2021 (01/07/2021)
0.4147
0.4134
0.4155
0.4125
0.4140

June

Wednesday 30 June 2021 (30/06/2021)
0.4157
0.4149
0.4164
0.4140
0.4152
Tuesday 29 June 2021 (29/06/2021)
0.4166
0.4156
0.4166
0.4151
0.4158
Monday 28 June 2021 (28/06/2021)
0.4173
0.4167
0.4181
0.4165
0.4173
Friday 25 June 2021 (25/06/2021)
0.4183
0.4170
0.4188
0.4169
0.4178
Thursday 24 June 2021 (24/06/2021)
0.4197
0.4183
0.4197
0.4174
0.4185
Wednesday 23 June 2021 (23/06/2021)
0.4191
0.4196
0.4201
0.4181
0.4191
Tuesday 22 June 2021 (22/06/2021)
0.4184
0.4193
0.4194
0.4164
0.4179
Monday 21 June 2021 (21/06/2021)
0.4152
0.4185
0.4188
0.4147
0.4167
Friday 18 June 2021 (18/06/2021)
0.4186
0.4148
0.4188
0.4145
0.4166
Thursday 17 June 2021 (17/06/2021)
0.4196
0.4187
0.4207
0.4175
0.4191
Wednesday 16 June 2021 (16/06/2021)
0.4225
0.4197
0.4237
0.4195
0.4216
Tuesday 15 June 2021 (15/06/2021)
0.4233
0.4226
0.4239
0.4216
0.4228
Monday 14 June 2021 (14/06/2021)
0.4233
0.4235
0.4237
0.4224
0.4230
Friday 11 June 2021 (11/06/2021)
0.4253
0.4231
0.4253
0.4229
0.4241
Thursday 10 June 2021 (10/06/2021)
0.4232
0.4251
0.4253
0.4222
0.4238
Wednesday 9 June 2021 (09/06/2021)
0.4245
0.4232
0.4254
0.4232
0.4243
Tuesday 8 June 2021 (08/06/2021)
0.4251
0.4245
0.4251
0.4237
0.4244
Monday 7 June 2021 (07/06/2021)
0.4246
0.4250
0.4256
0.4237
0.4247
Friday 4 June 2021 (04/06/2021)
0.4232
0.4246
0.4259
0.4230
0.4244
Thursday 3 June 2021 (03/06/2021)
0.4251
0.4235
0.4257
0.4230
0.4244
Wednesday 2 June 2021 (02/06/2021)
0.4247
0.4251
0.4254
0.4237
0.4245
Tuesday 1 June 2021 (01/06/2021)
0.4267
0.4246
0.4272
0.4243
0.4258

May

Monday 31 May 2021 (31/05/2021)
0.4258
0.4265
0.4265
0.4250
0.4258
Friday 28 May 2021 (28/05/2021)
0.4258
0.4256
0.4261
0.4246
0.4253
Thursday 27 May 2021 (27/05/2021)
0.4232
0.4260
0.4261
0.4227
0.4244
Wednesday 26 May 2021 (26/05/2021)
0.4241
0.4233
0.4248
0.4232
0.4240
Tuesday 25 May 2021 (25/05/2021)
0.4247
0.4240
0.4258
0.4234
0.4246
Monday 24 May 2021 (24/05/2021)
0.4239
0.4246
0.4251
0.4236
0.4244
Friday 21 May 2021 (21/05/2021)
0.4255
0.4242
0.4265
0.4241
0.4253
Thursday 20 May 2021 (20/05/2021)
0.4229
0.4255
0.4256
0.4228
0.4242
Wednesday 19 May 2021 (19/05/2021)
0.4255
0.4230
0.4257
0.4229
0.4243
Tuesday 18 May 2021 (18/05/2021)
0.4247
0.4254
0.4262
0.4247
0.4255
Monday 17 May 2021 (17/05/2021)
0.4230
0.4246
0.4246
0.4227
0.4237
Friday 14 May 2021 (14/05/2021)
0.4214
0.4230
0.4233
0.4213
0.4223
Thursday 13 May 2021 (13/05/2021)
0.4218
0.4216
0.4223
0.4206
0.4215
Wednesday 12 May 2021 (12/05/2021)
0.4244
0.4219
0.4248
0.4217
0.4232
Tuesday 11 May 2021 (11/05/2021)
0.4239
0.4245
0.4251
0.4234
0.4242
Monday 10 May 2021 (10/05/2021)
0.4062
0.4238
0.4245
0.4062
0.4154
Friday 7 May 2021 (07/05/2021)
0.4176
0.4203
0.4206
0.4175
0.4191
Thursday 6 May 2021 (06/05/2021)
0.4182
0.4176
0.4188
0.4168
0.4178
Wednesday 5 May 2021 (05/05/2021)
0.4175
0.4180
0.4183
0.4173
0.4178
Tuesday 4 May 2021 (04/05/2021)
0.4176
0.4175
0.4178
0.4162
0.4170
Monday 3 May 2021 (03/05/2021)
0.4053
0.4179
0.4185
0.4053
0.4119

April

Friday 30 April 2021 (30/04/2021)
0.4188
0.4149
0.4189
0.4146
0.4168
Thursday 29 April 2021 (29/04/2021)
0.4189
0.4188
0.4194
0.4183
0.4189
Wednesday 28 April 2021 (28/04/2021)
0.4173
0.4187
0.4187
0.4166
0.4177
Tuesday 27 April 2021 (27/04/2021)
0.4172
0.4175
0.4181
0.4164
0.4172
Monday 26 April 2021 (26/04/2021)
0.4039
0.4173
0.4181
0.4039
0.4110
Friday 23 April 2021 (23/04/2021)
0.4159
0.4174
0.4174
0.4155
0.4165
Thursday 22 April 2021 (22/04/2021)
0.4185
0.4158
0.4189
0.4154
0.4172
Wednesday 21 April 2021 (21/04/2021)
0.4189
0.4184
0.4189
0.4174
0.4182
Tuesday 20 April 2021 (20/04/2021)
0.4204
0.4187
0.4207
0.4183
0.4195
Monday 19 April 2021 (19/04/2021)
0.4161
0.4202
0.4202
0.4045
0.4124
Friday 16 April 2021 (16/04/2021)
0.4145
0.4163
0.4163
0.4129
0.4146
Thursday 15 April 2021 (15/04/2021)
0.4144
0.4144
0.4149
0.4139
0.4144
Wednesday 14 April 2021 (14/04/2021)
0.4139
0.4142
0.4150
0.4135
0.4143
Tuesday 13 April 2021 (13/04/2021)
0.4139
0.4140
0.4141
0.4127
0.4134
Monday 12 April 2021 (12/04/2021)
0.4126
0.4139
0.4149
0.4124
0.4136
Friday 9 April 2021 (09/04/2021)
0.4134
0.4133
0.4136
0.4117
0.4127
Thursday 8 April 2021 (08/04/2021)
0.4137
0.4132
0.4146
0.4129
0.4138
Wednesday 7 April 2021 (07/04/2021)
0.4029
0.4137
0.4164
0.4029
0.4097
Tuesday 6 April 2021 (06/04/2021)
0.4046
0.4163
0.4191
0.4046
0.4118
Monday 5 April 2021 (05/04/2021)
0.4038
0.4179
0.4180
0.4038
0.4109
Friday 2 April 2021 (02/04/2021)
0.4173
0.4173
0.4173
0.4173
0.4173
Thursday 1 April 2021 (01/04/2021)
0.4157
0.4169
0.4169
0.4145
0.4157

March

Wednesday 31 March 2021 (31/03/2021)
0.4141
0.4157
0.4163
0.4136
0.4150
Tuesday 30 March 2021 (30/03/2021)
0.4151
0.4142
0.4153
0.4134
0.4144
Monday 29 March 2021 (29/03/2021)
0.4032
0.4151
0.4172
0.4032
0.4102
Friday 26 March 2021 (26/03/2021)
0.4140
0.4152
0.4161
0.4140
0.4150
Thursday 25 March 2021 (25/03/2021)
0.4124
0.4140
0.4140
0.4121
0.4130
Wednesday 24 March 2021 (24/03/2021)
0.4138
0.4124
0.4141
0.4121
0.4131
Tuesday 23 March 2021 (23/03/2021)
0.4175
0.4136
0.4175
0.4136
0.4155
Monday 22 March 2021 (22/03/2021)
0.4051
0.4175
0.4178
0.4051
0.4115
Friday 19 March 2021 (19/03/2021)
0.4192
0.4174
0.4202
0.4169
0.4185
Thursday 18 March 2021 (18/03/2021)
0.4208
0.4194
0.4211
0.4188
0.4199
Wednesday 17 March 2021 (17/03/2021)
0.4185
0.4208
0.4208
0.4173
0.4191
Tuesday 16 March 2021 (16/03/2021)
0.4187
0.4185
0.4187
0.4160
0.4173
Monday 15 March 2021 (15/03/2021)
0.4079
0.4187
0.4202
0.4079
0.4141
Friday 12 March 2021 (12/03/2021)
0.4219
0.4196
0.4221
0.4188
0.4205
Thursday 11 March 2021 (11/03/2021)
0.4206
0.4219
0.4221
0.4204
0.4212
Wednesday 10 March 2021 (10/03/2021)
0.4193
0.4205
0.4206
0.4180
0.4193
Tuesday 9 March 2021 (09/03/2021)
0.4174
0.4194
0.4201
0.4171
0.4186
Monday 8 March 2021 (08/03/2021)
0.4183
0.4176
0.4184
0.4171
0.4178
Friday 5 March 2021 (05/03/2021)
0.4193
0.4182
0.4197
0.4168
0.4183
Thursday 4 March 2021 (04/03/2021)
0.4207
0.4193
0.4227
0.4189
0.4208
Wednesday 3 March 2021 (03/03/2021)
0.4215
0.4207
0.4226
0.4203
0.4215
Tuesday 2 March 2021 (02/03/2021)
0.4204
0.4215
0.4221
0.4181
0.4201
Monday 1 March 2021 (01/03/2021)
0.4219
0.4204
0.4220
0.4118
0.4169

February

Friday 26 February 2021 (26/02/2021)
0.4221
0.4201
0.4231
0.4197
0.4214
Thursday 25 February 2021 (25/02/2021)
0.4272
0.4228
0.4276
0.4226
0.4251
Wednesday 24 February 2021 (24/02/2021)
0.4260
0.4271
0.4281
0.4254
0.4268
Tuesday 23 February 2021 (23/02/2021)
0.4245
0.4261
0.4261
0.4241
0.4251
Monday 22 February 2021 (22/02/2021)
0.4115
0.4246
0.4251
0.4115
0.4183
Friday 19 February 2021 (19/02/2021)
0.4217
0.4229
0.4234
0.4211
0.4222
Thursday 18 February 2021 (18/02/2021)
0.4185
0.4216
0.4220
0.4177
0.4198
Wednesday 17 February 2021 (17/02/2021)
0.4188
0.4184
0.4193
0.4173
0.4183
Tuesday 16 February 2021 (16/02/2021)
0.4198
0.4192
0.4208
0.4184
0.4196
Monday 15 February 2021 (15/02/2021)
0.4187
0.4198
0.4198
0.4187
0.4193
Friday 12 February 2021 (12/02/2021)
0.4164
0.4176
0.4180
0.4155
0.4168
Thursday 11 February 2021 (11/02/2021)
0.4169
0.4165
0.4176
0.4162
0.4169
Wednesday 10 February 2021 (10/02/2021)
0.4171
0.4170
0.4179
0.4165
0.4172
Tuesday 9 February 2021 (09/02/2021)
0.4150
0.4172
0.4172
0.4150
0.4161
Monday 8 February 2021 (08/02/2021)
0.4150
0.4150
0.4152
0.4013
0.4082
Friday 5 February 2021 (05/02/2021)
0.4133
0.4150
0.4151
0.4130
0.4141
Thursday 4 February 2021 (04/02/2021)
0.4124
0.4133
0.4135
0.4103
0.4119
Wednesday 3 February 2021 (03/02/2021)
0.4128
0.4123
0.4134
0.4117
0.4125
Tuesday 2 February 2021 (02/02/2021)
0.4129
0.4127
0.4138
0.4115
0.4127
Monday 1 February 2021 (01/02/2021)
0.4029
0.4130
0.4152
0.4029
0.4090

January

Friday 29 January 2021 (29/01/2021)
0.4144
0.4135
0.4151
0.4127
0.4139
Thursday 28 January 2021 (28/01/2021)
0.4127
0.4143
0.4150
0.4118
0.4134
Wednesday 27 January 2021 (27/01/2021)
0.4145
0.4128
0.4151
0.4128
0.4139
Tuesday 26 January 2021 (26/01/2021)
0.4128
0.4145
0.4145
0.4111
0.4128
Monday 25 January 2021 (25/01/2021)
0.4131
0.4129
0.4141
0.4122
0.4132
Friday 22 January 2021 (22/01/2021)
0.4147
0.4111
0.4147
0.4111
0.4129
Thursday 21 January 2021 (21/01/2021)
0.4127
0.4145
0.4150
0.4126
0.4138
Wednesday 20 January 2021 (20/01/2021)
0.4124
0.4128
0.4139
0.4117
0.4128
Tuesday 19 January 2021 (19/01/2021)
0.4111
0.4125
0.4125
0.4111
0.4118
Monday 18 January 2021 (18/01/2021)
0.4009
0.4109
0.4111
0.4002
0.4056
Friday 15 January 2021 (15/01/2021)
0.4137
0.4103
0.4139
0.4101
0.4120
Thursday 14 January 2021 (14/01/2021)
0.4126
0.4138
0.4141
0.4119
0.4130
Wednesday 13 January 2021 (13/01/2021)
0.4139
0.4125
0.4144
0.4120
0.4132
Tuesday 12 January 2021 (12/01/2021)
0.4095
0.4138
0.4138
0.4090
0.4114
Monday 11 January 2021 (11/01/2021)
0.4002
0.4097
0.4097
0.4002
0.4049
Friday 8 January 2021 (08/01/2021)
0.4104
0.4104
0.4126
0.4099
0.4112
Thursday 7 January 2021 (07/01/2021)
0.4122
0.4106
0.4123
0.4097
0.4110
Wednesday 6 January 2021 (06/01/2021)
0.4126
0.4122
0.4131
0.4099
0.4115
Tuesday 5 January 2021 (05/01/2021)
0.4115
0.4126
0.4130
0.4107
0.4118
Monday 4 January 2021 (04/01/2021)
0.4047
0.4113
0.4148
0.4047
0.4097
Friday 1 January 2021 (01/01/2021)
0.4016
0.4016
0.4016
0.4016
0.4016