British Pound-Kuwaiti Dinar History: 2020

Go
Set Alert Set Alert

Daily GBP/KWD rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 0.415, reached on 31/12/2020

The lowest level of 2020 was 0.3498 reached 23/03/2020

The average level of 2020 was 0.3926

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

GBP/KWD Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
0.4133
0.4141
0.4150
0.4130
0.4140
Wednesday 30 December 2020 (30/12/2020)
0.4113
0.4134
0.4137
0.4113
0.4125
Tuesday 29 December 2020 (29/12/2020)
0.4102
0.4112
0.4116
0.4102
0.4109
Monday 28 December 2020 (28/12/2020)
0.4011
0.4101
0.4132
0.4011
0.4072
Friday 25 December 2020 (25/12/2020)
0.4127
0.4127
0.4127
0.4127
0.4127
Thursday 24 December 2020 (24/12/2020)
0.4114
0.4126
0.4147
0.4114
0.4130
Wednesday 23 December 2020 (23/12/2020)
0.4072
0.4112
0.4121
0.4066
0.4093
Tuesday 22 December 2020 (22/12/2020)
0.4080
0.4071
0.4086
0.4048
0.4067
Monday 21 December 2020 (21/12/2020)
0.4073
0.4081
0.4094
0.3963
0.4028
Friday 18 December 2020 (18/12/2020)
0.4115
0.4098
0.4116
0.4093
0.4104
Thursday 17 December 2020 (17/12/2020)
0.4102
0.4116
0.4132
0.4101
0.4117
Wednesday 16 December 2020 (16/12/2020)
0.4095
0.4102
0.4116
0.4088
0.4102
Tuesday 15 December 2020 (15/12/2020)
0.4060
0.4095
0.4097
0.4052
0.4074
Monday 14 December 2020 (14/12/2020)
0.4050
0.4058
0.4093
0.4050
0.4072
Friday 11 December 2020 (11/12/2020)
0.4054
0.4028
0.4057
0.4003
0.4030
Thursday 10 December 2020 (10/12/2020)
0.4069
0.4052
0.4071
0.4034
0.4053
Wednesday 9 December 2020 (09/12/2020)
0.4071
0.4064
0.4094
0.4060
0.4077
Tuesday 8 December 2020 (08/12/2020)
0.4066
0.4071
0.4071
0.4039
0.4055
Monday 7 December 2020 (07/12/2020)
0.4071
0.4067
0.4071
0.4019
0.4045
Friday 4 December 2020 (04/12/2020)
0.4097
0.4077
0.4106
0.4073
0.4089
Thursday 3 December 2020 (03/12/2020)
0.4068
0.4098
0.4098
0.4064
0.4081
Wednesday 2 December 2020 (02/12/2020)
0.4089
0.4072
0.4090
0.4040
0.4065
Tuesday 1 December 2020 (01/12/2020)
0.4062
0.4088
0.4088
0.4053
0.4071

November

Monday 30 November 2020 (30/11/2020)
0.4056
0.4061
0.4078
0.3945
0.4012
Friday 27 November 2020 (27/11/2020)
0.4067
0.4056
0.4078
0.4052
0.4065
Thursday 26 November 2020 (26/11/2020)
0.4076
0.4066
0.4082
0.4062
0.4072
Wednesday 25 November 2020 (25/11/2020)
0.4071
0.4077
0.4080
0.4056
0.4068
Tuesday 24 November 2020 (24/11/2020)
0.4058
0.4069
0.4087
0.4058
0.4072
Monday 23 November 2020 (23/11/2020)
0.4056
0.4061
0.4084
0.4050
0.4067
Friday 20 November 2020 (20/11/2020)
0.4036
0.4050
0.4052
0.4036
0.4044
Thursday 19 November 2020 (19/11/2020)
0.4034
0.4035
0.4049
0.4028
0.4039
Wednesday 18 November 2020 (18/11/2020)
0.4038
0.4040
0.4058
0.4034
0.4046
Tuesday 17 November 2020 (17/11/2020)
0.4026
0.4038
0.4047
0.4024
0.4035
Monday 16 November 2020 (16/11/2020)
0.4026
0.4026
0.4034
0.4018
0.4026
Friday 13 November 2020 (13/11/2020)
0.3997
0.4019
0.4021
0.3993
0.4007
Thursday 12 November 2020 (12/11/2020)
0.4026
0.3996
0.4032
0.3996
0.4014
Wednesday 11 November 2020 (11/11/2020)
0.4039
0.4027
0.4056
0.4027
0.4041
Tuesday 10 November 2020 (10/11/2020)
0.4013
0.4039
0.4050
0.4008
0.4029
Monday 9 November 2020 (09/11/2020)
0.3896
0.4011
0.4025
0.3896
0.3961
Friday 6 November 2020 (06/11/2020)
0.4011
0.4002
0.4012
0.3989
0.4001
Thursday 5 November 2020 (05/11/2020)
0.3964
0.4005
0.4010
0.3951
0.3980
Wednesday 4 November 2020 (04/11/2020)
0.4004
0.3960
0.4007
0.3947
0.3977
Tuesday 3 November 2020 (03/11/2020)
0.3946
0.4001
0.4001
0.3944
0.3972
Monday 2 November 2020 (02/11/2020)
0.3843
0.3944
0.3949
0.3843
0.3896

October

Friday 30 October 2020 (30/10/2020)
0.3943
0.3944
0.3960
0.3937
0.3948
Thursday 29 October 2020 (29/10/2020)
0.3960
0.3940
0.3970
0.3927
0.3948
Wednesday 28 October 2020 (28/10/2020)
0.3970
0.3959
0.3981
0.3943
0.3962
Tuesday 27 October 2020 (27/10/2020)
0.3967
0.3971
0.3984
0.3966
0.3975
Monday 26 October 2020 (26/10/2020)
0.3980
0.3967
0.3982
0.3961
0.3971
Friday 23 October 2020 (23/10/2020)
0.3983
0.3973
0.3992
0.3969
0.3980
Thursday 22 October 2020 (22/10/2020)
0.4002
0.3984
0.4012
0.3982
0.3997
Wednesday 21 October 2020 (21/10/2020)
0.3955
0.4002
0.4012
0.3954
0.3983
Tuesday 20 October 2020 (20/10/2020)
0.3949
0.3952
0.3958
0.3941
0.3949
Monday 19 October 2020 (19/10/2020)
0.3948
0.3950
0.3971
0.3947
0.3959
Friday 16 October 2020 (16/10/2020)
0.3937
0.3941
0.3950
0.3931
0.3940
Thursday 15 October 2020 (15/10/2020)
0.3973
0.3936
0.3975
0.3936
0.3955
Wednesday 14 October 2020 (14/10/2020)
0.3946
0.3970
0.3982
0.3930
0.3956
Tuesday 13 October 2020 (13/10/2020)
0.3980
0.3947
0.3983
0.3946
0.3965
Monday 12 October 2020 (12/10/2020)
0.3982
0.3985
0.3991
0.3970
0.3980
Friday 9 October 2020 (09/10/2020)
0.3953
0.3975
0.3982
0.3948
0.3965
Thursday 8 October 2020 (08/10/2020)
0.3947
0.3952
0.3959
0.3941
0.3950
Wednesday 7 October 2020 (07/10/2020)
0.3934
0.3948
0.3949
0.3929
0.3939
Tuesday 6 October 2020 (06/10/2020)
0.3968
0.3933
0.3968
0.3928
0.3948
Monday 5 October 2020 (05/10/2020)
0.3950
0.3967
0.3967
0.3941
0.3954
Friday 2 October 2020 (02/10/2020)
0.3936
0.3951
0.3957
0.3922
0.3939
Thursday 1 October 2020 (01/10/2020)
0.3947
0.3936
0.3962
0.3917
0.3939

September

Wednesday 30 September 2020 (30/09/2020)
0.3929
0.3945
0.3953
0.3915
0.3934
Tuesday 29 September 2020 (29/09/2020)
0.3932
0.3930
0.3937
0.3922
0.3929
Monday 28 September 2020 (28/09/2020)
0.3903
0.3924
0.3943
0.3902
0.3922
Friday 25 September 2020 (25/09/2020)
0.3895
0.3896
0.3908
0.3880
0.3894
Thursday 24 September 2020 (24/09/2020)
0.3883
0.3892
0.3902
0.3879
0.3890
Wednesday 23 September 2020 (23/09/2020)
0.3887
0.3883
0.3900
0.3874
0.3887
Tuesday 22 September 2020 (22/09/2020)
0.3908
0.3885
0.3920
0.3882
0.3901
Monday 21 September 2020 (21/09/2020)
0.3938
0.3908
0.3951
0.3898
0.3924
Friday 18 September 2020 (18/09/2020)
0.3960
0.3935
0.3961
0.3934
0.3948
Thursday 17 September 2020 (17/09/2020)
0.3948
0.3957
0.3958
0.3927
0.3942
Wednesday 16 September 2020 (16/09/2020)
0.3926
0.3950
0.3964
0.3926
0.3945
Tuesday 15 September 2020 (15/09/2020)
0.3920
0.3927
0.3937
0.3911
0.3924
Monday 14 September 2020 (14/09/2020)
0.3909
0.3919
0.3936
0.3909
0.3923
Friday 11 September 2020 (11/09/2020)
0.3904
0.3915
0.3922
0.3896
0.3909
Thursday 10 September 2020 (10/09/2020)
0.3965
0.3907
0.3975
0.3903
0.3939
Wednesday 9 September 2020 (09/09/2020)
0.3956
0.3967
0.3972
0.3936
0.3954
Tuesday 8 September 2020 (08/09/2020)
0.4017
0.3956
0.4017
0.3953
0.3985
Monday 7 September 2020 (07/09/2020)
0.4046
0.4015
0.4046
0.4009
0.4028
Friday 4 September 2020 (04/09/2020)
0.4046
0.4054
0.4058
0.4022
0.4040
Thursday 3 September 2020 (03/09/2020)
0.4065
0.4045
0.4065
0.4040
0.4053
Wednesday 2 September 2020 (02/09/2020)
0.4078
0.4068
0.4078
0.4052
0.4065
Tuesday 1 September 2020 (01/09/2020)
0.4070
0.4079
0.4101
0.4067
0.4084

August

Monday 31 August 2020 (31/08/2020)
0.4065
0.4069
0.4079
0.4052
0.4065
Friday 28 August 2020 (28/08/2020)
0.4024
0.4063
0.4067
0.4024
0.4046
Thursday 27 August 2020 (27/08/2020)
0.4030
0.4024
0.4031
0.4018
0.4025
Wednesday 26 August 2020 (26/08/2020)
0.4010
0.4030
0.4031
0.4003
0.4017
Tuesday 25 August 2020 (25/08/2020)
0.3983
0.4010
0.4015
0.3983
0.3999
Monday 24 August 2020 (24/08/2020)
0.3993
0.3983
0.4007
0.3982
0.3994
Friday 21 August 2020 (21/08/2020)
0.4035
0.4001
0.4042
0.3989
0.4015
Thursday 20 August 2020 (20/08/2020)
0.3990
0.4032
0.4034
0.3983
0.4009
Wednesday 19 August 2020 (19/08/2020)
0.4037
0.3993
0.4038
0.3989
0.4014
Tuesday 18 August 2020 (18/08/2020)
0.3999
0.4035
0.4035
0.3999
0.4017
Monday 17 August 2020 (17/08/2020)
0.3993
0.3997
0.3998
0.3989
0.3994
Friday 14 August 2020 (14/08/2020)
0.3986
0.3989
0.4005
0.3980
0.3992
Thursday 13 August 2020 (13/08/2020)
0.3982
0.3987
0.4000
0.3982
0.3991
Wednesday 12 August 2020 (12/08/2020)
0.3982
0.3981
0.3987
0.3972
0.3979
Tuesday 11 August 2020 (11/08/2020)
0.3987
0.3981
0.4005
0.3977
0.3991
Monday 10 August 2020 (10/08/2020)
0.3879
0.3988
0.3993
0.3879
0.3936
Friday 7 August 2020 (07/08/2020)
0.4003
0.3981
0.4004
0.3970
0.3987
Thursday 6 August 2020 (06/08/2020)
0.4000
0.4002
0.4016
0.3999
0.4007
Wednesday 5 August 2020 (05/08/2020)
0.3993
0.4001
0.4008
0.3984
0.3996
Tuesday 4 August 2020 (04/08/2020)
0.3990
0.3988
0.3999
0.3962
0.3980
Monday 3 August 2020 (03/08/2020)
0.3905
0.3992
0.3997
0.3905
0.3951

July

Friday 31 July 2020 (31/07/2020)
0.3996
0.3991
0.4013
0.3987
0.4000
Thursday 30 July 2020 (30/07/2020)
0.3959
0.3996
0.3996
0.3952
0.3974
Wednesday 29 July 2020 (29/07/2020)
0.3945
0.3960
0.3968
0.3941
0.3955
Tuesday 28 July 2020 (28/07/2020)
0.3933
0.3944
0.3949
0.3922
0.3936
Monday 27 July 2020 (27/07/2020)
0.3778
0.3932
0.3935
0.3778
0.3857
Friday 24 July 2020 (24/07/2020)
0.3895
0.3916
0.3916
0.3889
0.3902
Thursday 23 July 2020 (23/07/2020)
0.3896
0.3896
0.3906
0.3878
0.3892
Wednesday 22 July 2020 (22/07/2020)
0.3901
0.3896
0.3902
0.3877
0.3889
Tuesday 21 July 2020 (21/07/2020)
0.3885
0.3899
0.3911
0.3878
0.3894
Monday 20 July 2020 (20/07/2020)
0.3850
0.3881
0.3882
0.3841
0.3861
Friday 17 July 2020 (17/07/2020)
0.3856
0.3855
0.3858
0.3840
0.3849
Thursday 16 July 2020 (16/07/2020)
0.3862
0.3855
0.3871
0.3843
0.3857
Wednesday 15 July 2020 (15/07/2020)
0.3860
0.3865
0.3878
0.3850
0.3864
Tuesday 14 July 2020 (14/07/2020)
0.3851
0.3857
0.3859
0.3832
0.3845
Monday 13 July 2020 (13/07/2020)
0.3885
0.3855
0.3885
0.3852
0.3868
Friday 10 July 2020 (10/07/2020)
0.3869
0.3870
0.3887
0.3862
0.3875
Thursday 9 July 2020 (09/07/2020)
0.3873
0.3869
0.3889
0.3866
0.3878
Wednesday 8 July 2020 (08/07/2020)
0.3852
0.3871
0.3877
0.3843
0.3860
Tuesday 7 July 2020 (07/07/2020)
0.3839
0.3851
0.3866
0.3822
0.3844
Monday 6 July 2020 (06/07/2020)
0.3826
0.3835
0.3840
0.3826
0.3833
Friday 3 July 2020 (03/07/2020)
0.3826
0.3829
0.3832
0.3819
0.3825
Thursday 2 July 2020 (02/07/2020)
0.3825
0.3825
0.3844
0.3822
0.3833
Wednesday 1 July 2020 (01/07/2020)
0.3801
0.3827
0.3833
0.3795
0.3814

June

Tuesday 30 June 2020 (30/06/2020)
0.3778
0.3804
0.3807
0.3762
0.3784
Monday 29 June 2020 (29/06/2020)
0.3789
0.3779
0.3800
0.3765
0.3782
Friday 26 June 2020 (26/06/2020)
0.3811
0.3787
0.3817
0.3782
0.3799
Thursday 25 June 2020 (25/06/2020)
0.3808
0.3814
0.3822
0.3802
0.3812
Wednesday 24 June 2020 (24/06/2020)
0.3843
0.3806
0.3846
0.3806
0.3826
Tuesday 23 June 2020 (23/06/2020)
0.3832
0.3841
0.3843
0.3817
0.3830
Monday 22 June 2020 (22/06/2020)
0.3790
0.3835
0.3835
0.3790
0.3813
Friday 19 June 2020 (19/06/2020)
0.3808
0.3791
0.3821
0.3787
0.3804
Thursday 18 June 2020 (18/06/2020)
0.3849
0.3811
0.3852
0.3805
0.3829
Wednesday 17 June 2020 (17/06/2020)
0.3851
0.3850
0.3859
0.3840
0.3850
Tuesday 16 June 2020 (16/06/2020)
0.3879
0.3857
0.3890
0.3852
0.3871
Monday 15 June 2020 (15/06/2020)
0.3842
0.3877
0.3877
0.3822
0.3849
Friday 12 June 2020 (12/06/2020)
0.3851
0.3855
0.3877
0.3830
0.3853
Thursday 11 June 2020 (11/06/2020)
0.3900
0.3858
0.3908
0.3856
0.3882
Wednesday 10 June 2020 (10/06/2020)
0.3902
0.3899
0.3924
0.3899
0.3912
Tuesday 9 June 2020 (09/06/2020)
0.3917
0.3902
0.3917
0.3878
0.3897
Monday 8 June 2020 (08/06/2020)
0.3899
0.3912
0.3912
0.3880
0.3896
Friday 5 June 2020 (05/06/2020)
0.3871
0.3892
0.3911
0.3867
0.3889
Thursday 4 June 2020 (04/06/2020)
0.3858
0.3874
0.3880
0.3840
0.3860
Wednesday 3 June 2020 (03/06/2020)
0.3863
0.3862
0.3874
0.3860
0.3867
Tuesday 2 June 2020 (02/06/2020)
0.3837
0.3865
0.3865
0.3834
0.3849
Monday 1 June 2020 (01/06/2020)
0.3797
0.3835
0.3841
0.3797
0.3819

May

Friday 29 May 2020 (29/05/2020)
0.3791
0.3790
0.3810
0.3779
0.3795
Thursday 28 May 2020 (28/05/2020)
0.3774
0.3791
0.3798
0.3768
0.3783
Wednesday 27 May 2020 (27/05/2020)
0.3799
0.3773
0.3800
0.3761
0.3780
Tuesday 26 May 2020 (26/05/2020)
0.3760
0.3799
0.3807
0.3759
0.3783
Monday 25 May 2020 (25/05/2020)
0.3748
0.3758
0.3758
0.3748
0.3753
Friday 22 May 2020 (22/05/2020)
0.3764
0.3749
0.3767
0.3746
0.3756
Thursday 21 May 2020 (21/05/2020)
0.3763
0.3763
0.3768
0.3753
0.3761
Wednesday 20 May 2020 (20/05/2020)
0.3775
0.3767
0.3780
0.3765
0.3772
Tuesday 19 May 2020 (19/05/2020)
0.3766
0.3774
0.3784
0.3757
0.3771
Monday 18 May 2020 (18/05/2020)
0.3728
0.3759
0.3765
0.3728
0.3746
Friday 15 May 2020 (15/05/2020)
0.3768
0.3732
0.3768
0.3732
0.3750
Thursday 14 May 2020 (14/05/2020)
0.3771
0.3769
0.3773
0.3756
0.3764
Wednesday 13 May 2020 (13/05/2020)
0.3779
0.3772
0.3799
0.3766
0.3782
Tuesday 12 May 2020 (12/05/2020)
0.3797
0.3781
0.3812
0.3780
0.3796
Monday 11 May 2020 (11/05/2020)
0.3831
0.3803
0.3831
0.3788
0.3810
Friday 8 May 2020 (08/05/2020)
0.3813
0.3812
0.3843
0.3809
0.3826
Thursday 7 May 2020 (07/05/2020)
0.3798
0.3813
0.3821
0.3787
0.3804
Wednesday 6 May 2020 (06/05/2020)
0.3834
0.3799
0.3839
0.3799
0.3819
Tuesday 5 May 2020 (05/05/2020)
0.3838
0.3832
0.3848
0.3827
0.3837
Monday 4 May 2020 (04/05/2020)
0.3698
0.3835
0.3845
0.3698
0.3772
Friday 1 May 2020 (01/05/2020)
0.3877
0.3877
0.3877
0.3877
0.3877

April

Thursday 30 April 2020 (30/04/2020)
0.3846
0.3883
0.3895
0.3831
0.3863
Wednesday 29 April 2020 (29/04/2020)
0.3842
0.3850
0.3856
0.3826
0.3841
Tuesday 28 April 2020 (28/04/2020)
0.3847
0.3840
0.3869
0.3825
0.3847
Monday 27 April 2020 (27/04/2020)
0.3839
0.3846
0.3859
0.3839
0.3849
Friday 24 April 2020 (24/04/2020)
0.3842
0.3836
0.3848
0.3819
0.3833
Thursday 23 April 2020 (23/04/2020)
0.3832
0.3843
0.3859
0.3822
0.3840
Wednesday 22 April 2020 (22/04/2020)
0.3822
0.3833
0.3850
0.3815
0.3833
Tuesday 21 April 2020 (21/04/2020)
0.3865
0.3821
0.3865
0.3809
0.3837
Monday 20 April 2020 (20/04/2020)
0.3752
0.3864
0.3880
0.3752
0.3816
Friday 17 April 2020 (17/04/2020)
0.3879
0.3886
0.3890
0.3857
0.3873
Thursday 16 April 2020 (16/04/2020)
0.3890
0.3879
0.3890
0.3841
0.3865
Wednesday 15 April 2020 (15/04/2020)
0.3921
0.3889
0.3921
0.3868
0.3895
Tuesday 14 April 2020 (14/04/2020)
0.3737
0.3922
0.3922
0.3737
0.3830
Monday 13 April 2020 (13/04/2020)
0.3875
0.3725
0.3890
0.3725
0.3808
Friday 10 April 2020 (10/04/2020)
0.3879
0.3879
0.3879
0.3879
0.3879
Thursday 9 April 2020 (09/04/2020)
0.3848
0.3877
0.3879
0.3811
0.3845
Wednesday 8 April 2020 (08/04/2020)
0.3831
0.3849
0.3857
0.3788
0.3822
Tuesday 7 April 2020 (07/04/2020)
0.3807
0.3834
0.3841
0.3803
0.3822
Monday 6 April 2020 (06/04/2020)
0.3794
0.3807
0.3807
0.3770
0.3788
Friday 3 April 2020 (03/04/2020)
0.3854
0.3812
0.3856
0.3790
0.3823
Thursday 2 April 2020 (02/04/2020)
0.3864
0.3855
0.3876
0.3845
0.3861
Wednesday 1 April 2020 (01/04/2020)
0.3872
0.3864
0.3878
0.3851
0.3865

March

Tuesday 31 March 2020 (31/03/2020)
0.3881
0.3874
0.3897
0.3848
0.3873
Monday 30 March 2020 (30/03/2020)
0.3685
0.3877
0.3900
0.3685
0.3792
Friday 27 March 2020 (27/03/2020)
0.3759
0.3892
0.3898
0.3749
0.3824
Thursday 26 March 2020 (26/03/2020)
0.3726
0.3759
0.3770
0.3616
0.3693
Wednesday 25 March 2020 (25/03/2020)
0.3674
0.3719
0.3759
0.3665
0.3712
Tuesday 24 March 2020 (24/03/2020)
0.3608
0.3675
0.3676
0.3608
0.3642
Monday 23 March 2020 (23/03/2020)
0.3498
0.3609
0.3633
0.3498
0.3565
Friday 20 March 2020 (20/03/2020)
0.3565
0.3598
0.3687
0.3565
0.3626
Thursday 19 March 2020 (19/03/2020)
0.3590
0.3565
0.3651
0.3546
0.3598
Wednesday 18 March 2020 (18/03/2020)
0.3738
0.3597
0.3745
0.3569
0.3657
Tuesday 17 March 2020 (17/03/2020)
0.3779
0.3742
0.3779
0.3709
0.3744
Monday 16 March 2020 (16/03/2020)
0.3783
0.3780
0.3812
0.3764
0.3788
Friday 13 March 2020 (13/03/2020)
0.3852
0.3773
0.3870
0.3773
0.3822
Thursday 12 March 2020 (12/03/2020)
0.3917
0.3856
0.3926
0.3832
0.3879
Wednesday 11 March 2020 (11/03/2020)
0.3936
0.3917
0.3961
0.3917
0.3939
Tuesday 10 March 2020 (10/03/2020)
0.3979
0.3937
0.3986
0.3928
0.3957
Monday 9 March 2020 (09/03/2020)
0.3835
0.3976
0.4021
0.3835
0.3928
Friday 6 March 2020 (06/03/2020)
0.3951
0.3945
0.3974
0.3945
0.3960
Thursday 5 March 2020 (05/03/2020)
0.3926
0.3950
0.3953
0.3919
0.3936
Wednesday 4 March 2020 (04/03/2020)
0.3909
0.3927
0.3928
0.3897
0.3913
Tuesday 3 March 2020 (03/03/2020)
0.3895
0.3912
0.3915
0.3892
0.3904
Monday 2 March 2020 (02/03/2020)
0.3899
0.3894
0.3926
0.3893
0.3909

February

Friday 28 February 2020 (28/02/2020)
0.3932
0.3914
0.3933
0.3886
0.3910
Thursday 27 February 2020 (27/02/2020)
0.3937
0.3931
0.3950
0.3928
0.3939
Wednesday 26 February 2020 (26/02/2020)
0.3965
0.3935
0.3969
0.3935
0.3952
Tuesday 25 February 2020 (25/02/2020)
0.3941
0.3965
0.3975
0.3941
0.3958
Monday 24 February 2020 (24/02/2020)
0.3958
0.3942
0.3958
0.3941
0.3949
Friday 21 February 2020 (21/02/2020)
0.3928
0.3958
0.3967
0.3928
0.3948
Thursday 20 February 2020 (20/02/2020)
0.3942
0.3929
0.3950
0.3929
0.3939
Wednesday 19 February 2020 (19/02/2020)
0.3957
0.3942
0.3973
0.3938
0.3955
Tuesday 18 February 2020 (18/02/2020)
0.3952
0.3957
0.3971
0.3948
0.3959
Monday 17 February 2020 (17/02/2020)
0.3966
0.3957
0.3970
0.3954
0.3962
Friday 14 February 2020 (14/02/2020)
0.3964
0.3966
0.3969
0.3955
0.3962
Thursday 13 February 2020 (13/02/2020)
0.3937
0.3965
0.3971
0.3936
0.3953
Wednesday 12 February 2020 (12/02/2020)
0.3927
0.3937
0.3946
0.3926
0.3936
Tuesday 11 February 2020 (11/02/2020)
0.3914
0.3926
0.3939
0.3914
0.3927
Monday 10 February 2020 (10/02/2020)
0.3908
0.3915
0.3931
0.3908
0.3920
Friday 7 February 2020 (07/02/2020)
0.3918
0.3908
0.3928
0.3908
0.3918
Thursday 6 February 2020 (06/02/2020)
0.3937
0.3919
0.3941
0.3919
0.3930
Wednesday 5 February 2020 (05/02/2020)
0.3950
0.3939
0.3961
0.3932
0.3947
Tuesday 4 February 2020 (04/02/2020)
0.3939
0.3950
0.3955
0.3930
0.3943
Monday 3 February 2020 (03/02/2020)
0.3996
0.3942
0.3996
0.3940
0.3968

January

Friday 31 January 2020 (31/01/2020)
0.3967
0.4000
0.4001
0.3967
0.3984
Thursday 30 January 2020 (30/01/2020)
0.3941
0.3967
0.3970
0.3936
0.3953
Wednesday 29 January 2020 (29/01/2020)
0.3941
0.3941
0.3949
0.3939
0.3944
Tuesday 28 January 2020 (28/01/2020)
0.3952
0.3946
0.3956
0.3935
0.3945
Monday 27 January 2020 (27/01/2020)
0.3956
0.3952
0.3965
0.3950
0.3958
Friday 24 January 2020 (24/01/2020)
0.3970
0.3961
0.3980
0.3954
0.3967
Thursday 23 January 2020 (23/01/2020)
0.3978
0.3971
0.3980
0.3967
0.3973
Wednesday 22 January 2020 (22/01/2020)
0.3949
0.3978
0.3981
0.3946
0.3963
Tuesday 21 January 2020 (21/01/2020)
0.3935
0.3948
0.3958
0.3933
0.3946
Monday 20 January 2020 (20/01/2020)
0.3931
0.3936
0.3939
0.3819
0.3879
Friday 17 January 2020 (17/01/2020)
0.3958
0.3934
0.3966
0.3934
0.3950
Thursday 16 January 2020 (16/01/2020)
0.3948
0.3958
0.3958
0.3942
0.3950
Wednesday 15 January 2020 (15/01/2020)
0.3941
0.3945
0.3948
0.3931
0.3939
Tuesday 14 January 2020 (14/01/2020)
0.3930
0.3941
0.3942
0.3920
0.3931
Monday 13 January 2020 (13/01/2020)
0.3818
0.3931
0.3941
0.3818
0.3879
Friday 10 January 2020 (10/01/2020)
0.3957
0.3952
0.3960
0.3949
0.3954
Thursday 9 January 2020 (09/01/2020)
0.3969
0.3955
0.3971
0.3938
0.3954
Wednesday 8 January 2020 (08/01/2020)
0.3966
0.3968
0.3978
0.3958
0.3968
Tuesday 7 January 2020 (07/01/2020)
0.3982
0.3963
0.3989
0.3963
0.3976
Monday 6 January 2020 (06/01/2020)
0.3949
0.3982
0.3984
0.3949
0.3967
Friday 3 January 2020 (03/01/2020)
0.3973
0.3952
0.3978
0.3947
0.3962
Thursday 2 January 2020 (02/01/2020)
0.3890
0.3974
0.3997
0.3890
0.3944
Wednesday 1 January 2020 (01/01/2020)
0.4021
0.4021
0.4021
0.4021
0.4021