British Pound-Kuwaiti Dinar History: 2020

Go
Set Alert Set Alert

Daily GBP/KWD rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 0.415 on 31/12/2020

Lowest exchange rate of 2020: 0.3498 on 23/03/2020

Average exchange rate of 2020: 0.3926

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Kuwaiti Dinars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Kuwaiti Dinar on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
0.4133
0.4141
0.4150
0.4130
0.4140
Wednesday 30 December 2020 (30/12/2020)
0.4113
0.4134
0.4137
0.4113
0.4125
Tuesday 29 December 2020 (29/12/2020)
0.4102
0.4112
0.4116
0.4102
0.4109
Monday 28 December 2020 (28/12/2020)
0.4011
0.4101
0.4132
0.4011
0.4072
Friday 25 December 2020 (25/12/2020)
0.4127
0.4127
0.4127
0.4127
0.4127
Thursday 24 December 2020 (24/12/2020)
0.4114
0.4126
0.4147
0.4114
0.4130
Wednesday 23 December 2020 (23/12/2020)
0.4072
0.4112
0.4121
0.4066
0.4093
Tuesday 22 December 2020 (22/12/2020)
0.4080
0.4071
0.4086
0.4048
0.4067
Monday 21 December 2020 (21/12/2020)
0.4073
0.4081
0.4094
0.3963
0.4028
Friday 18 December 2020 (18/12/2020)
0.4115
0.4098
0.4116
0.4093
0.4104
Thursday 17 December 2020 (17/12/2020)
0.4102
0.4116
0.4132
0.4101
0.4117
Wednesday 16 December 2020 (16/12/2020)
0.4095
0.4102
0.4116
0.4088
0.4102
Tuesday 15 December 2020 (15/12/2020)
0.4060
0.4095
0.4097
0.4052
0.4074
Monday 14 December 2020 (14/12/2020)
0.4050
0.4058
0.4093
0.4050
0.4072
Friday 11 December 2020 (11/12/2020)
0.4054
0.4028
0.4057
0.4003
0.4030
Thursday 10 December 2020 (10/12/2020)
0.4069
0.4052
0.4071
0.4034
0.4053
Wednesday 9 December 2020 (09/12/2020)
0.4071
0.4064
0.4094
0.4060
0.4077
Tuesday 8 December 2020 (08/12/2020)
0.4066
0.4071
0.4071
0.4039
0.4055
Monday 7 December 2020 (07/12/2020)
0.4071
0.4067
0.4071
0.4019
0.4045
Friday 4 December 2020 (04/12/2020)
0.4097
0.4077
0.4106
0.4073
0.4089
Thursday 3 December 2020 (03/12/2020)
0.4068
0.4098
0.4098
0.4064
0.4081
Wednesday 2 December 2020 (02/12/2020)
0.4089
0.4072
0.4090
0.4040
0.4065
Tuesday 1 December 2020 (01/12/2020)
0.4062
0.4088
0.4088
0.4053
0.4071

November

Monday 30 November 2020 (30/11/2020)
0.4056
0.4061
0.4078
0.3945
0.4012
Friday 27 November 2020 (27/11/2020)
0.4067
0.4056
0.4078
0.4052
0.4065
Thursday 26 November 2020 (26/11/2020)
0.4076
0.4066
0.4082
0.4062
0.4072
Wednesday 25 November 2020 (25/11/2020)
0.4071
0.4077
0.4080
0.4056
0.4068
Tuesday 24 November 2020 (24/11/2020)
0.4058
0.4069
0.4087
0.4058
0.4072
Monday 23 November 2020 (23/11/2020)
0.4056
0.4061
0.4084
0.4050
0.4067
Friday 20 November 2020 (20/11/2020)
0.4036
0.4050
0.4052
0.4036
0.4044
Thursday 19 November 2020 (19/11/2020)
0.4034
0.4035
0.4049
0.4028
0.4039
Wednesday 18 November 2020 (18/11/2020)
0.4038
0.4040
0.4058
0.4034
0.4046
Tuesday 17 November 2020 (17/11/2020)
0.4026
0.4038
0.4047
0.4024
0.4035
Monday 16 November 2020 (16/11/2020)
0.4026
0.4026
0.4034
0.4018
0.4026
Friday 13 November 2020 (13/11/2020)
0.3997
0.4019
0.4021
0.3993
0.4007
Thursday 12 November 2020 (12/11/2020)
0.4026
0.3996
0.4032
0.3996
0.4014
Wednesday 11 November 2020 (11/11/2020)
0.4039
0.4027
0.4056
0.4027
0.4041
Tuesday 10 November 2020 (10/11/2020)
0.4013
0.4039
0.4050
0.4008
0.4029
Monday 9 November 2020 (09/11/2020)
0.3896
0.4011
0.4025
0.3896
0.3961
Friday 6 November 2020 (06/11/2020)
0.4011
0.4002
0.4012
0.3989
0.4001
Thursday 5 November 2020 (05/11/2020)
0.3964
0.4005
0.4010
0.3951
0.3980
Wednesday 4 November 2020 (04/11/2020)
0.4004
0.3960
0.4007
0.3947
0.3977
Tuesday 3 November 2020 (03/11/2020)
0.3946
0.4001
0.4001
0.3944
0.3972
Monday 2 November 2020 (02/11/2020)
0.3843
0.3944
0.3949
0.3843
0.3896

October

Friday 30 October 2020 (30/10/2020)
0.3943
0.3944
0.3960
0.3937
0.3948
Thursday 29 October 2020 (29/10/2020)
0.3960
0.3940
0.3970
0.3927
0.3948
Wednesday 28 October 2020 (28/10/2020)
0.3970
0.3959
0.3981
0.3943
0.3962
Tuesday 27 October 2020 (27/10/2020)
0.3967
0.3971
0.3984
0.3966
0.3975
Monday 26 October 2020 (26/10/2020)
0.3980
0.3967
0.3982
0.3961
0.3971
Friday 23 October 2020 (23/10/2020)
0.3983
0.3973
0.3992
0.3969
0.3980
Thursday 22 October 2020 (22/10/2020)
0.4002
0.3984
0.4012
0.3982
0.3997
Wednesday 21 October 2020 (21/10/2020)
0.3955
0.4002
0.4012
0.3954
0.3983
Tuesday 20 October 2020 (20/10/2020)
0.3949
0.3952
0.3958
0.3941
0.3949
Monday 19 October 2020 (19/10/2020)
0.3948
0.3950
0.3971
0.3947
0.3959
Friday 16 October 2020 (16/10/2020)
0.3937
0.3941
0.3950
0.3931
0.3940
Thursday 15 October 2020 (15/10/2020)
0.3973
0.3936
0.3975
0.3936
0.3955
Wednesday 14 October 2020 (14/10/2020)
0.3946
0.3970
0.3982
0.3930
0.3956
Tuesday 13 October 2020 (13/10/2020)
0.3980
0.3947
0.3983
0.3946
0.3965
Monday 12 October 2020 (12/10/2020)
0.3982
0.3985
0.3991
0.3970
0.3980
Friday 9 October 2020 (09/10/2020)
0.3953
0.3975
0.3982
0.3948
0.3965
Thursday 8 October 2020 (08/10/2020)
0.3947
0.3952
0.3959
0.3941
0.3950
Wednesday 7 October 2020 (07/10/2020)
0.3934
0.3948
0.3949
0.3929
0.3939
Tuesday 6 October 2020 (06/10/2020)
0.3968
0.3933
0.3968
0.3928
0.3948
Monday 5 October 2020 (05/10/2020)
0.3950
0.3967
0.3967
0.3941
0.3954
Friday 2 October 2020 (02/10/2020)
0.3936
0.3951
0.3957
0.3922
0.3939
Thursday 1 October 2020 (01/10/2020)
0.3947
0.3936
0.3962
0.3917
0.3939

September

Wednesday 30 September 2020 (30/09/2020)
0.3929
0.3945
0.3953
0.3915
0.3934
Tuesday 29 September 2020 (29/09/2020)
0.3932
0.3930
0.3937
0.3922
0.3929
Monday 28 September 2020 (28/09/2020)
0.3903
0.3924
0.3943
0.3902
0.3922
Friday 25 September 2020 (25/09/2020)
0.3895
0.3896
0.3908
0.3880
0.3894
Thursday 24 September 2020 (24/09/2020)
0.3883
0.3892
0.3902
0.3879
0.3890
Wednesday 23 September 2020 (23/09/2020)
0.3887
0.3883
0.3900
0.3874
0.3887
Tuesday 22 September 2020 (22/09/2020)
0.3908
0.3885
0.3920
0.3882
0.3901
Monday 21 September 2020 (21/09/2020)
0.3938
0.3908
0.3951
0.3898
0.3924
Friday 18 September 2020 (18/09/2020)
0.3960
0.3935
0.3961
0.3934
0.3948
Thursday 17 September 2020 (17/09/2020)
0.3948
0.3957
0.3958
0.3927
0.3942
Wednesday 16 September 2020 (16/09/2020)
0.3926
0.3950
0.3964
0.3926
0.3945
Tuesday 15 September 2020 (15/09/2020)
0.3920
0.3927
0.3937
0.3911
0.3924
Monday 14 September 2020 (14/09/2020)
0.3909
0.3919
0.3936
0.3909
0.3923
Friday 11 September 2020 (11/09/2020)
0.3904
0.3915
0.3922
0.3896
0.3909
Thursday 10 September 2020 (10/09/2020)
0.3965
0.3907
0.3975
0.3903
0.3939
Wednesday 9 September 2020 (09/09/2020)
0.3956
0.3967
0.3972
0.3936
0.3954
Tuesday 8 September 2020 (08/09/2020)
0.4017
0.3956
0.4017
0.3953
0.3985
Monday 7 September 2020 (07/09/2020)
0.4046
0.4015
0.4046
0.4009
0.4028
Friday 4 September 2020 (04/09/2020)
0.4046
0.4054
0.4058
0.4022
0.4040
Thursday 3 September 2020 (03/09/2020)
0.4065
0.4045
0.4065
0.4040
0.4053
Wednesday 2 September 2020 (02/09/2020)
0.4078
0.4068
0.4078
0.4052
0.4065
Tuesday 1 September 2020 (01/09/2020)
0.4070
0.4079
0.4101
0.4067
0.4084

August

Monday 31 August 2020 (31/08/2020)
0.4065
0.4069
0.4079
0.4052
0.4065
Friday 28 August 2020 (28/08/2020)
0.4024
0.4063
0.4067
0.4024
0.4046
Thursday 27 August 2020 (27/08/2020)
0.4030
0.4024
0.4031
0.4018
0.4025
Wednesday 26 August 2020 (26/08/2020)
0.4010
0.4030
0.4031
0.4003
0.4017
Tuesday 25 August 2020 (25/08/2020)
0.3983
0.4010
0.4015
0.3983
0.3999
Monday 24 August 2020 (24/08/2020)
0.3993
0.3983
0.4007
0.3982
0.3994
Friday 21 August 2020 (21/08/2020)
0.4035
0.4001
0.4042
0.3989
0.4015
Thursday 20 August 2020 (20/08/2020)
0.3990
0.4032
0.4034
0.3983
0.4009
Wednesday 19 August 2020 (19/08/2020)
0.4037
0.3993
0.4038
0.3989
0.4014
Tuesday 18 August 2020 (18/08/2020)
0.3999
0.4035
0.4035
0.3999
0.4017
Monday 17 August 2020 (17/08/2020)
0.3993
0.3997
0.3998
0.3989
0.3994
Friday 14 August 2020 (14/08/2020)
0.3986
0.3989
0.4005
0.3980
0.3992
Thursday 13 August 2020 (13/08/2020)
0.3982
0.3987
0.4000
0.3982
0.3991
Wednesday 12 August 2020 (12/08/2020)
0.3982
0.3981
0.3987
0.3972
0.3979
Tuesday 11 August 2020 (11/08/2020)
0.3987
0.3981
0.4005
0.3977
0.3991
Monday 10 August 2020 (10/08/2020)
0.3879
0.3988
0.3993
0.3879
0.3936
Friday 7 August 2020 (07/08/2020)
0.4003
0.3981
0.4004
0.3970
0.3987
Thursday 6 August 2020 (06/08/2020)
0.4000
0.4002
0.4016
0.3999
0.4007
Wednesday 5 August 2020 (05/08/2020)
0.3993
0.4001
0.4008
0.3984
0.3996
Tuesday 4 August 2020 (04/08/2020)
0.3990
0.3988
0.3999
0.3962
0.3980
Monday 3 August 2020 (03/08/2020)
0.3905
0.3992
0.3997
0.3905
0.3951

July

Friday 31 July 2020 (31/07/2020)
0.3996
0.3991
0.4013
0.3987
0.4000
Thursday 30 July 2020 (30/07/2020)
0.3959
0.3996
0.3996
0.3952
0.3974
Wednesday 29 July 2020 (29/07/2020)
0.3945
0.3960
0.3968
0.3941
0.3955
Tuesday 28 July 2020 (28/07/2020)
0.3933
0.3944
0.3949
0.3922
0.3936
Monday 27 July 2020 (27/07/2020)
0.3778
0.3932
0.3935
0.3778
0.3857
Friday 24 July 2020 (24/07/2020)
0.3895
0.3916
0.3916
0.3889
0.3902
Thursday 23 July 2020 (23/07/2020)
0.3896
0.3896
0.3906
0.3878
0.3892
Wednesday 22 July 2020 (22/07/2020)
0.3901
0.3896
0.3902
0.3877
0.3889
Tuesday 21 July 2020 (21/07/2020)
0.3885
0.3899
0.3911
0.3878
0.3894
Monday 20 July 2020 (20/07/2020)
0.3850
0.3881
0.3882
0.3841
0.3861
Friday 17 July 2020 (17/07/2020)
0.3856
0.3855
0.3858
0.3840
0.3849
Thursday 16 July 2020 (16/07/2020)
0.3862
0.3855
0.3871
0.3843
0.3857
Wednesday 15 July 2020 (15/07/2020)
0.3860
0.3865
0.3878
0.3850
0.3864
Tuesday 14 July 2020 (14/07/2020)
0.3851
0.3857
0.3859
0.3832
0.3845
Monday 13 July 2020 (13/07/2020)
0.3885
0.3855
0.3885
0.3852
0.3868
Friday 10 July 2020 (10/07/2020)
0.3869
0.3870
0.3887
0.3862
0.3875
Thursday 9 July 2020 (09/07/2020)
0.3873
0.3869
0.3889
0.3866
0.3878
Wednesday 8 July 2020 (08/07/2020)
0.3852
0.3871
0.3877
0.3843
0.3860
Tuesday 7 July 2020 (07/07/2020)
0.3839
0.3851
0.3866
0.3822
0.3844
Monday 6 July 2020 (06/07/2020)
0.3826
0.3835
0.3840
0.3826
0.3833
Friday 3 July 2020 (03/07/2020)
0.3826
0.3829
0.3832
0.3819
0.3825
Thursday 2 July 2020 (02/07/2020)
0.3825
0.3825
0.3844
0.3822
0.3833
Wednesday 1 July 2020 (01/07/2020)
0.3801
0.3827
0.3833
0.3795
0.3814

June

Tuesday 30 June 2020 (30/06/2020)
0.3778
0.3804
0.3807
0.3762
0.3784
Monday 29 June 2020 (29/06/2020)
0.3789
0.3779
0.3800
0.3765
0.3782
Friday 26 June 2020 (26/06/2020)
0.3811
0.3787
0.3817
0.3782
0.3799
Thursday 25 June 2020 (25/06/2020)
0.3808
0.3814
0.3822
0.3802
0.3812
Wednesday 24 June 2020 (24/06/2020)
0.3843
0.3806
0.3846
0.3806
0.3826
Tuesday 23 June 2020 (23/06/2020)
0.3832
0.3841
0.3843
0.3817
0.3830
Monday 22 June 2020 (22/06/2020)
0.3790
0.3835
0.3835
0.3790
0.3813
Friday 19 June 2020 (19/06/2020)
0.3808
0.3791
0.3821
0.3787
0.3804
Thursday 18 June 2020 (18/06/2020)
0.3849
0.3811
0.3852
0.3805
0.3829
Wednesday 17 June 2020 (17/06/2020)
0.3851
0.3850
0.3859
0.3840
0.3850
Tuesday 16 June 2020 (16/06/2020)
0.3879
0.3857
0.3890
0.3852
0.3871
Monday 15 June 2020 (15/06/2020)
0.3842
0.3877
0.3877
0.3822
0.3849
Friday 12 June 2020 (12/06/2020)
0.3851
0.3855
0.3877
0.3830
0.3853
Thursday 11 June 2020 (11/06/2020)
0.3900
0.3858
0.3908
0.3856
0.3882
Wednesday 10 June 2020 (10/06/2020)
0.3902
0.3899
0.3924
0.3899
0.3912
Tuesday 9 June 2020 (09/06/2020)
0.3917
0.3902
0.3917
0.3878
0.3897
Monday 8 June 2020 (08/06/2020)
0.3899
0.3912
0.3912
0.3880
0.3896
Friday 5 June 2020 (05/06/2020)
0.3871
0.3892
0.3911
0.3867
0.3889
Thursday 4 June 2020 (04/06/2020)
0.3858
0.3874
0.3880
0.3840
0.3860
Wednesday 3 June 2020 (03/06/2020)
0.3863
0.3862
0.3874
0.3860
0.3867
Tuesday 2 June 2020 (02/06/2020)
0.3837
0.3865
0.3865
0.3834
0.3849
Monday 1 June 2020 (01/06/2020)
0.3797
0.3835
0.3841
0.3797
0.3819

May

Friday 29 May 2020 (29/05/2020)
0.3791
0.3790
0.3810
0.3779
0.3795
Thursday 28 May 2020 (28/05/2020)
0.3774
0.3791
0.3798
0.3768
0.3783
Wednesday 27 May 2020 (27/05/2020)
0.3799
0.3773
0.3800
0.3761
0.3780
Tuesday 26 May 2020 (26/05/2020)
0.3760
0.3799
0.3807
0.3759
0.3783
Monday 25 May 2020 (25/05/2020)
0.3748
0.3758
0.3758
0.3748
0.3753
Friday 22 May 2020 (22/05/2020)
0.3764
0.3749
0.3767
0.3746
0.3756
Thursday 21 May 2020 (21/05/2020)
0.3763
0.3763
0.3768
0.3753
0.3761
Wednesday 20 May 2020 (20/05/2020)
0.3775
0.3767
0.3780
0.3765
0.3772
Tuesday 19 May 2020 (19/05/2020)
0.3766
0.3774
0.3784
0.3757
0.3771
Monday 18 May 2020 (18/05/2020)
0.3728
0.3759
0.3765
0.3728
0.3746
Friday 15 May 2020 (15/05/2020)
0.3768
0.3732
0.3768
0.3732
0.3750
Thursday 14 May 2020 (14/05/2020)
0.3771
0.3769
0.3773
0.3756
0.3764
Wednesday 13 May 2020 (13/05/2020)
0.3779
0.3772
0.3799
0.3766
0.3782
Tuesday 12 May 2020 (12/05/2020)
0.3797
0.3781
0.3812
0.3780
0.3796
Monday 11 May 2020 (11/05/2020)
0.3831
0.3803
0.3831
0.3788
0.3810
Friday 8 May 2020 (08/05/2020)
0.3813
0.3812
0.3843
0.3809
0.3826
Thursday 7 May 2020 (07/05/2020)
0.3798
0.3813
0.3821
0.3787
0.3804
Wednesday 6 May 2020 (06/05/2020)
0.3834
0.3799
0.3839
0.3799
0.3819
Tuesday 5 May 2020 (05/05/2020)
0.3838
0.3832
0.3848
0.3827
0.3837
Monday 4 May 2020 (04/05/2020)
0.3698
0.3835
0.3845
0.3698
0.3772
Friday 1 May 2020 (01/05/2020)
0.3877
0.3877
0.3877
0.3877
0.3877

April

Thursday 30 April 2020 (30/04/2020)
0.3846
0.3883
0.3895
0.3831
0.3863
Wednesday 29 April 2020 (29/04/2020)
0.3842
0.3850
0.3856
0.3826
0.3841
Tuesday 28 April 2020 (28/04/2020)
0.3847
0.3840
0.3869
0.3825
0.3847
Monday 27 April 2020 (27/04/2020)
0.3839
0.3846
0.3859
0.3839
0.3849
Friday 24 April 2020 (24/04/2020)
0.3842
0.3836
0.3848
0.3819
0.3833
Thursday 23 April 2020 (23/04/2020)
0.3832
0.3843
0.3859
0.3822
0.3840
Wednesday 22 April 2020 (22/04/2020)
0.3822
0.3833
0.3850
0.3815
0.3833
Tuesday 21 April 2020 (21/04/2020)
0.3865
0.3821
0.3865
0.3809
0.3837
Monday 20 April 2020 (20/04/2020)
0.3752
0.3864
0.3880
0.3752
0.3816
Friday 17 April 2020 (17/04/2020)
0.3879
0.3886
0.3890
0.3857
0.3873
Thursday 16 April 2020 (16/04/2020)
0.3890
0.3879
0.3890
0.3841
0.3865
Wednesday 15 April 2020 (15/04/2020)
0.3921
0.3889
0.3921
0.3868
0.3895
Tuesday 14 April 2020 (14/04/2020)
0.3737
0.3922
0.3922
0.3737
0.3830
Monday 13 April 2020 (13/04/2020)
0.3875
0.3725
0.3890
0.3725
0.3808
Friday 10 April 2020 (10/04/2020)
0.3879
0.3879
0.3879
0.3879
0.3879
Thursday 9 April 2020 (09/04/2020)
0.3848
0.3877
0.3879
0.3811
0.3845
Wednesday 8 April 2020 (08/04/2020)
0.3831
0.3849
0.3857
0.3788
0.3822
Tuesday 7 April 2020 (07/04/2020)
0.3807
0.3834
0.3841
0.3803
0.3822
Monday 6 April 2020 (06/04/2020)
0.3794
0.3807
0.3807
0.3770
0.3788
Friday 3 April 2020 (03/04/2020)
0.3854
0.3812
0.3856
0.3790
0.3823
Thursday 2 April 2020 (02/04/2020)
0.3864
0.3855
0.3876
0.3845
0.3861
Wednesday 1 April 2020 (01/04/2020)
0.3872
0.3864
0.3878
0.3851
0.3865

March

Tuesday 31 March 2020 (31/03/2020)
0.3881
0.3874
0.3897
0.3848
0.3873
Monday 30 March 2020 (30/03/2020)
0.3685
0.3877
0.3900
0.3685
0.3792
Friday 27 March 2020 (27/03/2020)
0.3759
0.3892
0.3898
0.3749
0.3824
Thursday 26 March 2020 (26/03/2020)
0.3726
0.3759
0.3770
0.3616
0.3693
Wednesday 25 March 2020 (25/03/2020)
0.3674
0.3719
0.3759
0.3665
0.3712
Tuesday 24 March 2020 (24/03/2020)
0.3608
0.3675
0.3676
0.3608
0.3642
Monday 23 March 2020 (23/03/2020)
0.3498
0.3609
0.3633
0.3498
0.3565
Friday 20 March 2020 (20/03/2020)
0.3565
0.3598
0.3687
0.3565
0.3626
Thursday 19 March 2020 (19/03/2020)
0.3590
0.3565
0.3651
0.3546
0.3598
Wednesday 18 March 2020 (18/03/2020)
0.3738
0.3597
0.3745
0.3569
0.3657
Tuesday 17 March 2020 (17/03/2020)
0.3779
0.3742
0.3779
0.3709
0.3744
Monday 16 March 2020 (16/03/2020)
0.3783
0.3780
0.3812
0.3764
0.3788
Friday 13 March 2020 (13/03/2020)
0.3852
0.3773
0.3870
0.3773
0.3822
Thursday 12 March 2020 (12/03/2020)
0.3917
0.3856
0.3926
0.3832
0.3879
Wednesday 11 March 2020 (11/03/2020)
0.3936
0.3917
0.3961
0.3917
0.3939
Tuesday 10 March 2020 (10/03/2020)
0.3979
0.3937
0.3986
0.3928
0.3957
Monday 9 March 2020 (09/03/2020)
0.3835
0.3976
0.4021
0.3835
0.3928
Friday 6 March 2020 (06/03/2020)
0.3951
0.3945
0.3974
0.3945
0.3960
Thursday 5 March 2020 (05/03/2020)
0.3926
0.3950
0.3953
0.3919
0.3936
Wednesday 4 March 2020 (04/03/2020)
0.3909
0.3927
0.3928
0.3897
0.3913
Tuesday 3 March 2020 (03/03/2020)
0.3895
0.3912
0.3915
0.3892
0.3904
Monday 2 March 2020 (02/03/2020)
0.3899
0.3894
0.3926
0.3893
0.3909

February

Friday 28 February 2020 (28/02/2020)
0.3932
0.3914
0.3933
0.3886
0.3910
Thursday 27 February 2020 (27/02/2020)
0.3937
0.3931
0.3950
0.3928
0.3939
Wednesday 26 February 2020 (26/02/2020)
0.3965
0.3935
0.3969
0.3935
0.3952
Tuesday 25 February 2020 (25/02/2020)
0.3941
0.3965
0.3975
0.3941
0.3958
Monday 24 February 2020 (24/02/2020)
0.3958
0.3942
0.3958
0.3941
0.3949
Friday 21 February 2020 (21/02/2020)
0.3928
0.3958
0.3967
0.3928
0.3948
Thursday 20 February 2020 (20/02/2020)
0.3942
0.3929
0.3950
0.3929
0.3939
Wednesday 19 February 2020 (19/02/2020)
0.3957
0.3942
0.3973
0.3938
0.3955
Tuesday 18 February 2020 (18/02/2020)
0.3952
0.3957
0.3971
0.3948
0.3959
Monday 17 February 2020 (17/02/2020)
0.3966
0.3957
0.3970
0.3954
0.3962
Friday 14 February 2020 (14/02/2020)
0.3964
0.3966
0.3969
0.3955
0.3962
Thursday 13 February 2020 (13/02/2020)
0.3937
0.3965
0.3971
0.3936
0.3953
Wednesday 12 February 2020 (12/02/2020)
0.3927
0.3937
0.3946
0.3926
0.3936
Tuesday 11 February 2020 (11/02/2020)
0.3914
0.3926
0.3939
0.3914
0.3927
Monday 10 February 2020 (10/02/2020)
0.3908
0.3915
0.3931
0.3908
0.3920
Friday 7 February 2020 (07/02/2020)
0.3918
0.3908
0.3928
0.3908
0.3918
Thursday 6 February 2020 (06/02/2020)
0.3937
0.3919
0.3941
0.3919
0.3930
Wednesday 5 February 2020 (05/02/2020)
0.3950
0.3939
0.3961
0.3932
0.3947
Tuesday 4 February 2020 (04/02/2020)
0.3939
0.3950
0.3955
0.3930
0.3943
Monday 3 February 2020 (03/02/2020)
0.3996
0.3942
0.3996
0.3940
0.3968

January

Friday 31 January 2020 (31/01/2020)
0.3967
0.4000
0.4001
0.3967
0.3984
Thursday 30 January 2020 (30/01/2020)
0.3941
0.3967
0.3970
0.3936
0.3953
Wednesday 29 January 2020 (29/01/2020)
0.3941
0.3941
0.3949
0.3939
0.3944
Tuesday 28 January 2020 (28/01/2020)
0.3952
0.3946
0.3956
0.3935
0.3945
Monday 27 January 2020 (27/01/2020)
0.3956
0.3952
0.3965
0.3950
0.3958
Friday 24 January 2020 (24/01/2020)
0.3970
0.3961
0.3980
0.3954
0.3967
Thursday 23 January 2020 (23/01/2020)
0.3978
0.3971
0.3980
0.3967
0.3973
Wednesday 22 January 2020 (22/01/2020)
0.3949
0.3978
0.3981
0.3946
0.3963
Tuesday 21 January 2020 (21/01/2020)
0.3935
0.3948
0.3958
0.3933
0.3946
Monday 20 January 2020 (20/01/2020)
0.3931
0.3936
0.3939
0.3819
0.3879
Friday 17 January 2020 (17/01/2020)
0.3958
0.3934
0.3966
0.3934
0.3950
Thursday 16 January 2020 (16/01/2020)
0.3948
0.3958
0.3958
0.3942
0.3950
Wednesday 15 January 2020 (15/01/2020)
0.3941
0.3945
0.3948
0.3931
0.3939
Tuesday 14 January 2020 (14/01/2020)
0.3930
0.3941
0.3942
0.3920
0.3931
Monday 13 January 2020 (13/01/2020)
0.3818
0.3931
0.3941
0.3818
0.3879
Friday 10 January 2020 (10/01/2020)
0.3957
0.3952
0.3960
0.3949
0.3954
Thursday 9 January 2020 (09/01/2020)
0.3969
0.3955
0.3971
0.3938
0.3954
Wednesday 8 January 2020 (08/01/2020)
0.3966
0.3968
0.3978
0.3958
0.3968
Tuesday 7 January 2020 (07/01/2020)
0.3982
0.3963
0.3989
0.3963
0.3976
Monday 6 January 2020 (06/01/2020)
0.3949
0.3982
0.3984
0.3949
0.3967
Friday 3 January 2020 (03/01/2020)
0.3973
0.3952
0.3978
0.3947
0.3962
Thursday 2 January 2020 (02/01/2020)
0.3890
0.3974
0.3997
0.3890
0.3944
Wednesday 1 January 2020 (01/01/2020)
0.4021
0.4021
0.4021
0.4021
0.4021