British Pound-Kuwaiti Dinar History: 2019

Go
Set Alert Set Alert

Daily GBP/KWD rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 0.4086 on 13/12/2019

Lowest exchange rate of 2019: 0.3579 on 26/08/2019

Average exchange rate of 2019: 0.3868

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Kuwaiti Dinars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Kuwaiti Dinar on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
0.3964
0.4017
0.4017
0.3963
0.3990
Monday 30 December 2019 (30/12/2019)
0.3957
0.3965
0.3974
0.3957
0.3965
Friday 27 December 2019 (27/12/2019)
0.3806
0.3959
0.3966
0.3806
0.3886
Thursday 26 December 2019 (26/12/2019)
0.3803
0.3803
0.3803
0.3803
0.3803
Wednesday 25 December 2019 (25/12/2019)
0.3801
0.3921
0.3921
0.3801
0.3861
Tuesday 24 December 2019 (24/12/2019)
0.3919
0.3912
0.3924
0.3910
0.3917
Monday 23 December 2019 (23/12/2019)
0.3935
0.3918
0.3944
0.3910
0.3927
Friday 20 December 2019 (20/12/2019)
0.3939
0.3936
0.3955
0.3933
0.3944
Thursday 19 December 2019 (19/12/2019)
0.3958
0.3939
0.3972
0.3937
0.3954
Wednesday 18 December 2019 (18/12/2019)
0.3971
0.3960
0.3972
0.3955
0.3963
Tuesday 17 December 2019 (17/12/2019)
0.4020
0.3973
0.4025
0.3852
0.3939
Monday 16 December 2019 (16/12/2019)
0.3937
0.4009
0.4056
0.3937
0.3997
Friday 13 December 2019 (13/12/2019)
0.4076
0.4032
0.4086
0.4025
0.4056
Thursday 12 December 2019 (12/12/2019)
0.3998
0.4080
0.4084
0.3957
0.4021
Wednesday 11 December 2019 (11/12/2019)
0.3977
0.3995
0.4001
0.3970
0.3986
Tuesday 10 December 2019 (10/12/2019)
0.3981
0.3974
0.4000
0.3969
0.3984
Monday 9 December 2019 (09/12/2019)
0.3970
0.3980
0.3989
0.3969
0.3979
Friday 6 December 2019 (06/12/2019)
0.3985
0.3976
0.3986
0.3966
0.3976
Thursday 5 December 2019 (05/12/2019)
0.3970
0.3984
0.3985
0.3969
0.3977
Wednesday 4 December 2019 (04/12/2019)
0.3939
0.3970
0.3971
0.3932
0.3951
Tuesday 3 December 2019 (03/12/2019)
0.3921
0.3939
0.3943
0.3919
0.3931
Monday 2 December 2019 (02/12/2019)
0.3789
0.3923
0.3924
0.3789
0.3857

November

Friday 29 November 2019 (29/11/2019)
0.3911
0.3921
0.3923
0.3906
0.3915
Thursday 28 November 2019 (28/11/2019)
0.3919
0.3913
0.3926
0.3912
0.3919
Wednesday 27 November 2019 (27/11/2019)
0.3897
0.3922
0.3924
0.3891
0.3908
Tuesday 26 November 2019 (26/11/2019)
0.3905
0.3898
0.3908
0.3891
0.3899
Monday 25 November 2019 (25/11/2019)
0.3886
0.3905
0.3911
0.3886
0.3899
Friday 22 November 2019 (22/11/2019)
0.3911
0.3886
0.3914
0.3885
0.3899
Thursday 21 November 2019 (21/11/2019)
0.3914
0.3910
0.3924
0.3904
0.3914
Wednesday 20 November 2019 (20/11/2019)
0.3914
0.3913
0.3914
0.3903
0.3908
Tuesday 19 November 2019 (19/11/2019)
0.3922
0.3914
0.3925
0.3909
0.3917
Monday 18 November 2019 (18/11/2019)
0.3785
0.3921
0.3928
0.3785
0.3856
Friday 15 November 2019 (15/11/2019)
0.3901
0.3907
0.3909
0.3897
0.3903
Thursday 14 November 2019 (14/11/2019)
0.3891
0.3901
0.3902
0.3886
0.3894
Wednesday 13 November 2019 (13/11/2019)
0.3892
0.3892
0.3894
0.3885
0.3889
Tuesday 12 November 2019 (12/11/2019)
0.3896
0.3892
0.3899
0.3883
0.3891
Monday 11 November 2019 (11/11/2019)
0.3877
0.3893
0.3901
0.3757
0.3829
Friday 8 November 2019 (08/11/2019)
0.3882
0.3871
0.3884
0.3869
0.3877
Thursday 7 November 2019 (07/11/2019)
0.3892
0.3881
0.3897
0.3877
0.3887
Wednesday 6 November 2019 (06/11/2019)
0.3900
0.3893
0.3903
0.3888
0.3895
Tuesday 5 November 2019 (05/11/2019)
0.3903
0.3901
0.3906
0.3893
0.3900
Monday 4 November 2019 (04/11/2019)
0.3794
0.3899
0.3918
0.3794
0.3856
Friday 1 November 2019 (01/11/2019)
0.3919
0.3913
0.3928
0.3912
0.3920

October

Thursday 31 October 2019 (31/10/2019)
0.3909
0.3919
0.3922
0.3909
0.3916
Wednesday 30 October 2019 (30/10/2019)
0.3896
0.3908
0.3909
0.3894
0.3901
Tuesday 29 October 2019 (29/10/2019)
0.3896
0.3898
0.3905
0.3882
0.3894
Monday 28 October 2019 (28/10/2019)
0.3778
0.3894
0.3897
0.3778
0.3838
Friday 25 October 2019 (25/10/2019)
0.3886
0.3884
0.3893
0.3879
0.3886
Thursday 24 October 2019 (24/10/2019)
0.3910
0.3886
0.3915
0.3879
0.3897
Wednesday 23 October 2019 (23/10/2019)
0.3897
0.3908
0.3909
0.3884
0.3896
Tuesday 22 October 2019 (22/10/2019)
0.3920
0.3899
0.3929
0.3892
0.3910
Monday 21 October 2019 (21/10/2019)
0.3905
0.3920
0.3933
0.3902
0.3918
Friday 18 October 2019 (18/10/2019)
0.3893
0.3917
0.3918
0.3886
0.3902
Thursday 17 October 2019 (17/10/2019)
0.3886
0.3894
0.3924
0.3862
0.3893
Wednesday 16 October 2019 (16/10/2019)
0.3868
0.3886
0.3896
0.3846
0.3871
Tuesday 15 October 2019 (15/10/2019)
0.3823
0.3868
0.3873
0.3820
0.3847
Monday 14 October 2019 (14/10/2019)
0.3824
0.3823
0.3828
0.3796
0.3812
Friday 11 October 2019 (11/10/2019)
0.3767
0.3830
0.3842
0.3767
0.3804
Thursday 10 October 2019 (10/10/2019)
0.3703
0.3767
0.3778
0.3701
0.3739
Wednesday 9 October 2019 (09/10/2019)
0.3704
0.3703
0.3719
0.3700
0.3710
Tuesday 8 October 2019 (08/10/2019)
0.3725
0.3705
0.3730
0.3698
0.3714
Monday 7 October 2019 (07/10/2019)
0.3628
0.3725
0.3738
0.3628
0.3683
Friday 4 October 2019 (04/10/2019)
0.3737
0.3741
0.3745
0.3725
0.3735
Thursday 3 October 2019 (03/10/2019)
0.3726
0.3737
0.3762
0.3723
0.3743
Wednesday 2 October 2019 (02/10/2019)
0.3732
0.3724
0.3740
0.3712
0.3726
Tuesday 1 October 2019 (01/10/2019)
0.3721
0.3732
0.3742
0.3710
0.3726

September

Monday 30 September 2019 (30/09/2019)
0.3615
0.3721
0.3741
0.3615
0.3678
Friday 27 September 2019 (27/09/2019)
0.3733
0.3727
0.3741
0.3724
0.3732
Thursday 26 September 2019 (26/09/2019)
0.3742
0.3733
0.3751
0.3732
0.3741
Wednesday 25 September 2019 (25/09/2019)
0.3780
0.3743
0.3780
0.3742
0.3761
Tuesday 24 September 2019 (24/09/2019)
0.3764
0.3781
0.3785
0.3761
0.3773
Monday 23 September 2019 (23/09/2019)
0.3778
0.3764
0.3778
0.3761
0.3769
Friday 20 September 2019 (20/09/2019)
0.3796
0.3778
0.3807
0.3775
0.3791
Thursday 19 September 2019 (19/09/2019)
0.3779
0.3796
0.3803
0.3769
0.3786
Wednesday 18 September 2019 (18/09/2019)
0.3790
0.3779
0.3790
0.3772
0.3781
Tuesday 17 September 2019 (17/09/2019)
0.3766
0.3790
0.3796
0.3759
0.3777
Monday 16 September 2019 (16/09/2019)
0.3785
0.3766
0.3785
0.3765
0.3775
Friday 13 September 2019 (13/09/2019)
0.3737
0.3789
0.3789
0.3736
0.3762
Thursday 12 September 2019 (12/09/2019)
0.3738
0.3737
0.3750
0.3727
0.3739
Wednesday 11 September 2019 (11/09/2019)
0.3744
0.3738
0.3748
0.3734
0.3741
Tuesday 10 September 2019 (10/09/2019)
0.3742
0.3745
0.3749
0.3733
0.3741
Monday 9 September 2019 (09/09/2019)
0.3614
0.3742
0.3748
0.3614
0.3681
Friday 6 September 2019 (06/09/2019)
0.3734
0.3724
0.3738
0.3721
0.3730
Thursday 5 September 2019 (05/09/2019)
0.3711
0.3734
0.3738
0.3700
0.3719
Wednesday 4 September 2019 (04/09/2019)
0.3662
0.3711
0.3714
0.3661
0.3688
Tuesday 3 September 2019 (03/09/2019)
0.3654
0.3662
0.3671
0.3630
0.3650
Monday 2 September 2019 (02/09/2019)
0.3680
0.3654
0.3689
0.3653
0.3671

August

Friday 30 August 2019 (30/08/2019)
0.3691
0.3680
0.3702
0.3675
0.3689
Thursday 29 August 2019 (29/08/2019)
0.3701
0.3691
0.3701
0.3686
0.3693
Wednesday 28 August 2019 (28/08/2019)
0.3717
0.3701
0.3721
0.3688
0.3705
Tuesday 27 August 2019 (27/08/2019)
0.3699
0.3718
0.3724
0.3694
0.3709
Monday 26 August 2019 (26/08/2019)
0.3579
0.3699
0.3720
0.3579
0.3650
Friday 23 August 2019 (23/08/2019)
0.3715
0.3725
0.3727
0.3700
0.3714
Thursday 22 August 2019 (22/08/2019)
0.3679
0.3715
0.3717
0.3675
0.3696
Wednesday 21 August 2019 (21/08/2019)
0.3689
0.3678
0.3692
0.3674
0.3683
Tuesday 20 August 2019 (20/08/2019)
0.3677
0.3688
0.3691
0.3661
0.3676
Monday 19 August 2019 (19/08/2019)
0.3688
0.3677
0.3691
0.3674
0.3683
Friday 16 August 2019 (16/08/2019)
0.3667
0.3684
0.3694
0.3664
0.3679
Thursday 15 August 2019 (15/08/2019)
0.3657
0.3666
0.3680
0.3651
0.3666
Wednesday 14 August 2019 (14/08/2019)
0.3658
0.3657
0.3668
0.3650
0.3659
Tuesday 13 August 2019 (13/08/2019)
0.3663
0.3656
0.3665
0.3653
0.3659
Monday 12 August 2019 (12/08/2019)
0.3646
0.3663
0.3668
0.3646
0.3657
Friday 9 August 2019 (09/08/2019)
0.3683
0.3645
0.3683
0.3645
0.3664
Thursday 8 August 2019 (08/08/2019)
0.3682
0.3683
0.3693
0.3673
0.3683
Wednesday 7 August 2019 (07/08/2019)
0.3691
0.3682
0.3696
0.3678
0.3687
Tuesday 6 August 2019 (06/08/2019)
0.3686
0.3690
0.3702
0.3681
0.3691
Monday 5 August 2019 (05/08/2019)
0.3692
0.3686
0.3692
0.3673
0.3682
Friday 2 August 2019 (02/08/2019)
0.3681
0.3696
0.3696
0.3671
0.3683
Thursday 1 August 2019 (01/08/2019)
0.3689
0.3681
0.3694
0.3671
0.3682

July

Wednesday 31 July 2019 (31/07/2019)
0.3692
0.3689
0.3714
0.3685
0.3700
Tuesday 30 July 2019 (30/07/2019)
0.3710
0.3695
0.3710
0.3682
0.3696
Monday 29 July 2019 (29/07/2019)
0.3758
0.3710
0.3758
0.3709
0.3733
Friday 26 July 2019 (26/07/2019)
0.3782
0.3759
0.3782
0.3759
0.3771
Thursday 25 July 2019 (25/07/2019)
0.3791
0.3782
0.3797
0.3775
0.3786
Wednesday 24 July 2019 (24/07/2019)
0.3777
0.3791
0.3798
0.3768
0.3783
Tuesday 23 July 2019 (23/07/2019)
0.3788
0.3776
0.3789
0.3765
0.3777
Monday 22 July 2019 (22/07/2019)
0.3691
0.3788
0.3795
0.3691
0.3743
Friday 19 July 2019 (19/07/2019)
0.3809
0.3792
0.3811
0.3788
0.3800
Thursday 18 July 2019 (18/07/2019)
0.3775
0.3807
0.3809
0.3765
0.3787
Wednesday 17 July 2019 (17/07/2019)
0.3767
0.3774
0.3781
0.3761
0.3771
Tuesday 16 July 2019 (16/07/2019)
0.3798
0.3767
0.3799
0.3764
0.3781
Monday 15 July 2019 (15/07/2019)
0.3814
0.3799
0.3815
0.3798
0.3806
Friday 12 July 2019 (12/07/2019)
0.3799
0.3816
0.3816
0.3799
0.3808
Thursday 11 July 2019 (11/07/2019)
0.3795
0.3801
0.3812
0.3793
0.3802
Wednesday 10 July 2019 (10/07/2019)
0.3780
0.3795
0.3797
0.3773
0.3785
Tuesday 9 July 2019 (09/07/2019)
0.3797
0.3781
0.3798
0.3780
0.3789
Monday 8 July 2019 (08/07/2019)
0.3798
0.3797
0.3803
0.3794
0.3798
Friday 5 July 2019 (05/07/2019)
0.3811
0.3798
0.3815
0.3780
0.3797
Thursday 4 July 2019 (04/07/2019)
0.3811
0.3811
0.3815
0.3807
0.3811
Wednesday 3 July 2019 (03/07/2019)
0.3816
0.3810
0.3816
0.3805
0.3811
Tuesday 2 July 2019 (02/07/2019)
0.3830
0.3815
0.3831
0.3815
0.3823
Monday 1 July 2019 (01/07/2019)
0.3841
0.3830
0.3841
0.3827
0.3834

June

Friday 28 June 2019 (28/06/2019)
0.3839
0.3841
0.3851
0.3832
0.3841
Thursday 27 June 2019 (27/06/2019)
0.3845
0.3839
0.3848
0.3832
0.3840
Wednesday 26 June 2019 (26/06/2019)
0.3837
0.3845
0.3845
0.3831
0.3838
Tuesday 25 June 2019 (25/06/2019)
0.3859
0.3836
0.3863
0.3832
0.3847
Monday 24 June 2019 (24/06/2019)
0.3856
0.3859
0.3862
0.3847
0.3854
Friday 21 June 2019 (21/06/2019)
0.3850
0.3859
0.3859
0.3831
0.3845
Thursday 20 June 2019 (20/06/2019)
0.3834
0.3850
0.3858
0.3833
0.3846
Wednesday 19 June 2019 (19/06/2019)
0.3812
0.3834
0.3843
0.3803
0.3823
Tuesday 18 June 2019 (18/06/2019)
0.3798
0.3812
0.3813
0.3793
0.3803
Monday 17 June 2019 (17/06/2019)
0.3723
0.3798
0.3821
0.3723
0.3772
Friday 14 June 2019 (14/06/2019)
0.3842
0.3817
0.3842
0.3814
0.3828
Thursday 13 June 2019 (13/06/2019)
0.3846
0.3841
0.3848
0.3834
0.3841
Wednesday 12 June 2019 (12/06/2019)
0.3855
0.3845
0.3862
0.3842
0.3852
Tuesday 11 June 2019 (11/06/2019)
0.3843
0.3855
0.3857
0.3837
0.3847
Monday 10 June 2019 (10/06/2019)
0.3859
0.3845
0.3859
0.3836
0.3847
Friday 7 June 2019 (07/06/2019)
0.3846
0.3860
0.3867
0.3845
0.3856
Thursday 6 June 2019 (06/06/2019)
0.3850
0.3846
0.3858
0.3839
0.3848
Wednesday 5 June 2019 (05/06/2019)
0.3854
0.3850
0.3862
0.3844
0.3853
Tuesday 4 June 2019 (04/06/2019)
0.3843
0.3855
0.3855
0.3831
0.3843
Monday 3 June 2019 (03/06/2019)
0.3710
0.3843
0.3844
0.3710
0.3777

May

Friday 31 May 2019 (31/05/2019)
0.3827
0.3832
0.3836
0.3813
0.3824
Thursday 30 May 2019 (30/05/2019)
0.3832
0.3828
0.3836
0.3823
0.3829
Wednesday 29 May 2019 (29/05/2019)
0.3840
0.3832
0.3843
0.3828
0.3836
Tuesday 28 May 2019 (28/05/2019)
0.3849
0.3840
0.3852
0.3839
0.3846
Monday 27 May 2019 (27/05/2019)
0.3738
0.3849
0.3866
0.3738
0.3802
Friday 24 May 2019 (24/05/2019)
0.3844
0.3856
0.3861
0.3841
0.3851
Thursday 23 May 2019 (23/05/2019)
0.3843
0.3844
0.3848
0.3824
0.3836
Wednesday 22 May 2019 (22/05/2019)
0.3857
0.3844
0.3861
0.3835
0.3848
Tuesday 21 May 2019 (21/05/2019)
0.3864
0.3856
0.3882
0.3851
0.3866
Monday 20 May 2019 (20/05/2019)
0.3748
0.3863
0.3870
0.3748
0.3809
Friday 17 May 2019 (17/05/2019)
0.3882
0.3860
0.3882
0.3859
0.3870
Thursday 16 May 2019 (16/05/2019)
0.3896
0.3882
0.3899
0.3880
0.3889
Wednesday 15 May 2019 (15/05/2019)
0.3916
0.3896
0.3919
0.3893
0.3906
Tuesday 14 May 2019 (14/05/2019)
0.3930
0.3916
0.3932
0.3812
0.3872
Monday 13 May 2019 (13/05/2019)
0.3947
0.3929
0.3954
0.3925
0.3940
Friday 10 May 2019 (10/05/2019)
0.3947
0.3945
0.3953
0.3942
0.3948
Thursday 9 May 2019 (09/05/2019)
0.3946
0.3947
0.3954
0.3938
0.3946
Wednesday 8 May 2019 (08/05/2019)
0.3965
0.3947
0.3968
0.3943
0.3955
Tuesday 7 May 2019 (07/05/2019)
0.3971
0.3964
0.3980
0.3958
0.3969
Monday 6 May 2019 (06/05/2019)
0.3859
0.3971
0.3995
0.3859
0.3927
Friday 3 May 2019 (03/05/2019)
0.3952
0.3993
0.3995
0.3940
0.3967
Thursday 2 May 2019 (02/05/2019)
0.3848
0.3952
0.3964
0.3848
0.3906
Wednesday 1 May 2019 (01/05/2019)
0.3839
0.3959
0.3959
0.3839
0.3899

April

Tuesday 30 April 2019 (30/04/2019)
0.3926
0.3960
0.3960
0.3923
0.3941
Monday 29 April 2019 (29/04/2019)
0.3800
0.3925
0.3929
0.3800
0.3864
Friday 26 April 2019 (26/04/2019)
0.3915
0.3922
0.3928
0.3911
0.3919
Thursday 25 April 2019 (25/04/2019)
0.3914
0.3915
0.3919
0.3908
0.3913
Wednesday 24 April 2019 (24/04/2019)
0.3924
0.3915
0.3933
0.3913
0.3923
Tuesday 23 April 2019 (23/04/2019)
0.3819
0.3923
0.3947
0.3819
0.3883
Monday 22 April 2019 (22/04/2019)
0.3829
0.3829
0.3829
0.3829
0.3829
Friday 19 April 2019 (19/04/2019)
0.3829
0.3937
0.3937
0.3829
0.3883
Thursday 18 April 2019 (18/04/2019)
0.3954
0.3937
0.3956
0.3937
0.3947
Wednesday 17 April 2019 (17/04/2019)
0.3955
0.3954
0.3966
0.3951
0.3959
Tuesday 16 April 2019 (16/04/2019)
0.3972
0.3955
0.3972
0.3953
0.3962
Monday 15 April 2019 (15/04/2019)
0.3856
0.3972
0.3976
0.3856
0.3916
Friday 12 April 2019 (12/04/2019)
0.3960
0.3964
0.3980
0.3958
0.3969
Thursday 11 April 2019 (11/04/2019)
0.3973
0.3961
0.3974
0.3959
0.3967
Wednesday 10 April 2019 (10/04/2019)
0.3963
0.3974
0.3979
0.3959
0.3969
Tuesday 9 April 2019 (09/04/2019)
0.3970
0.3964
0.3976
0.3956
0.3966
Monday 8 April 2019 (08/04/2019)
0.3847
0.3967
0.3968
0.3847
0.3907
Friday 5 April 2019 (05/04/2019)
0.3971
0.3959
0.3983
0.3951
0.3967
Thursday 4 April 2019 (04/04/2019)
0.3999
0.3970
0.4002
0.3963
0.3982
Wednesday 3 April 2019 (03/04/2019)
0.3987
0.3999
0.4002
0.3986
0.3994
Tuesday 2 April 2019 (02/04/2019)
0.3965
0.3987
0.3992
0.3952
0.3972
Monday 1 April 2019 (01/04/2019)
0.3835
0.3967
0.3988
0.3835
0.3911

March

Friday 29 March 2019 (29/03/2019)
0.3958
0.3955
0.3975
0.3937
0.3956
Thursday 28 March 2019 (28/03/2019)
0.3989
0.3958
0.3998
0.3954
0.3976
Wednesday 27 March 2019 (27/03/2019)
0.3998
0.3985
0.4015
0.3983
0.3999
Tuesday 26 March 2019 (26/03/2019)
0.3993
0.3997
0.4010
0.3987
0.3999
Monday 25 March 2019 (25/03/2019)
0.3877
0.3996
0.4004
0.3877
0.3941
Friday 22 March 2019 (22/03/2019)
0.3970
0.4001
0.4001
0.3960
0.3981
Thursday 21 March 2019 (21/03/2019)
0.3997
0.3968
0.4003
0.3936
0.3970
Wednesday 20 March 2019 (20/03/2019)
0.4014
0.3997
0.4015
0.3983
0.3999
Tuesday 19 March 2019 (19/03/2019)
0.4019
0.4016
0.4025
0.4011
0.4018
Monday 18 March 2019 (18/03/2019)
0.4031
0.4020
0.4031
0.4002
0.4016
Friday 15 March 2019 (15/03/2019)
0.4017
0.4027
0.4029
0.4003
0.4016
Thursday 14 March 2019 (14/03/2019)
0.4025
0.4018
0.4034
0.4004
0.4019
Wednesday 13 March 2019 (13/03/2019)
0.3962
0.4028
0.4044
0.3962
0.4003
Tuesday 12 March 2019 (12/03/2019)
0.4011
0.3961
0.4012
0.3944
0.3978
Monday 11 March 2019 (11/03/2019)
0.3811
0.4012
0.4028
0.3811
0.3920
Friday 8 March 2019 (08/03/2019)
0.3966
0.3948
0.3972
0.3942
0.3957
Thursday 7 March 2019 (07/03/2019)
0.3988
0.3967
0.3996
0.3963
0.3979
Wednesday 6 March 2019 (06/03/2019)
0.3982
0.3985
0.3996
0.3973
0.3984
Tuesday 5 March 2019 (05/03/2019)
0.3987
0.3981
0.3998
0.3973
0.3985
Monday 4 March 2019 (04/03/2019)
0.4007
0.3989
0.4012
0.3985
0.3999
Friday 1 March 2019 (01/03/2019)
0.4013
0.4003
0.4016
0.3988
0.4002

February

Thursday 28 February 2019 (28/02/2019)
0.4032
0.4011
0.4032
0.4010
0.4021
Wednesday 27 February 2019 (27/02/2019)
0.4012
0.4032
0.4037
0.4005
0.4021
Tuesday 26 February 2019 (26/02/2019)
0.3974
0.4014
0.4021
0.3972
0.3996
Monday 25 February 2019 (25/02/2019)
0.3839
0.3972
0.3976
0.3839
0.3907
Friday 22 February 2019 (22/02/2019)
0.3948
0.3953
0.3958
0.3932
0.3945
Thursday 21 February 2019 (21/02/2019)
0.3951
0.3947
0.3961
0.3944
0.3952
Wednesday 20 February 2019 (20/02/2019)
0.3956
0.3951
0.3966
0.3942
0.3954
Tuesday 19 February 2019 (19/02/2019)
0.3915
0.3956
0.3958
0.3907
0.3932
Monday 18 February 2019 (18/02/2019)
0.3909
0.3916
0.3918
0.3908
0.3913
Friday 15 February 2019 (15/02/2019)
0.3877
0.3907
0.3908
0.3874
0.3891
Thursday 14 February 2019 (14/02/2019)
0.3893
0.3877
0.3904
0.3871
0.3887
Wednesday 13 February 2019 (13/02/2019)
0.3896
0.3893
0.3924
0.3892
0.3908
Tuesday 12 February 2019 (12/02/2019)
0.3887
0.3898
0.3911
0.3887
0.3899
Monday 11 February 2019 (11/02/2019)
0.3809
0.3888
0.3918
0.3809
0.3863
Friday 8 February 2019 (08/02/2019)
0.3916
0.3921
0.3928
0.3912
0.3920
Thursday 7 February 2019 (07/02/2019)
0.3913
0.3917
0.3934
0.3899
0.3916
Wednesday 6 February 2019 (06/02/2019)
0.3916
0.3913
0.3928
0.3913
0.3921
Tuesday 5 February 2019 (05/02/2019)
0.3939
0.3916
0.3952
0.3915
0.3933
Monday 4 February 2019 (04/02/2019)
0.3952
0.3941
0.3957
0.3941
0.3949
Friday 1 February 2019 (01/02/2019)
0.3963
0.3950
0.3963
0.3943
0.3953

January

Thursday 31 January 2019 (31/01/2019)
0.3965
0.3962
0.3973
0.3945
0.3959
Wednesday 30 January 2019 (30/01/2019)
0.3955
0.3964
0.3970
0.3948
0.3959
Tuesday 29 January 2019 (29/01/2019)
0.3980
0.3953
0.3988
0.3949
0.3969
Monday 28 January 2019 (28/01/2019)
0.3855
0.3975
0.3985
0.3855
0.3920
Friday 25 January 2019 (25/01/2019)
0.3963
0.3991
0.3995
0.3954
0.3975
Thursday 24 January 2019 (24/01/2019)
0.3957
0.3965
0.3965
0.3938
0.3951
Wednesday 23 January 2019 (23/01/2019)
0.3913
0.3958
0.3958
0.3912
0.3935
Tuesday 22 January 2019 (22/01/2019)
0.3897
0.3914
0.3923
0.3892
0.3908
Monday 21 January 2019 (21/01/2019)
0.3891
0.3897
0.3905
0.3884
0.3895
Friday 18 January 2019 (18/01/2019)
0.3921
0.3892
0.3926
0.3889
0.3907
Thursday 17 January 2019 (17/01/2019)
0.3891
0.3922
0.3928
0.3885
0.3907
Wednesday 16 January 2019 (16/01/2019)
0.3883
0.3894
0.3895
0.3876
0.3885
Tuesday 15 January 2019 (15/01/2019)
0.3891
0.3887
0.3900
0.3840
0.3870
Monday 14 January 2019 (14/01/2019)
0.3881
0.3889
0.3897
0.3787
0.3842
Friday 11 January 2019 (11/01/2019)
0.3849
0.3877
0.3883
0.3842
0.3863
Thursday 10 January 2019 (10/01/2019)
0.3863
0.3850
0.3865
0.3844
0.3855
Wednesday 9 January 2019 (09/01/2019)
0.3850
0.3865
0.3870
0.3845
0.3858
Tuesday 8 January 2019 (08/01/2019)
0.3864
0.3848
0.3864
0.3842
0.3853
Monday 7 January 2019 (07/01/2019)
0.3848
0.3863
0.3866
0.3740
0.3803
Friday 4 January 2019 (04/01/2019)
0.3820
0.3850
0.3855
0.3818
0.3836
Thursday 3 January 2019 (03/01/2019)
0.3795
0.3821
0.3826
0.3793
0.3809
Wednesday 2 January 2019 (02/01/2019)
0.3745
0.3788
0.3861
0.3745
0.3803
Tuesday 1 January 2019 (01/01/2019)
0.3848
0.3848
0.3848
0.3848
0.3848