British Pound-Kuwaiti Dinar History: 2018

Go
Set Alert Set Alert

Daily GBP/KWD rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 0.4297 on 17/04/2018

Lowest exchange rate of 2018: 0.3732 on 26/12/2018

Average exchange rate of 2018: 0.4019

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Kuwaiti Dinars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Kuwaiti Dinar on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
0.3841
0.3858
0.3877
0.3840
0.3858
Friday 28 December 2018 (28/12/2018)
0.3832
0.3844
0.3847
0.3828
0.3837
Thursday 27 December 2018 (27/12/2018)
0.3733
0.3832
0.3835
0.3733
0.3784
Wednesday 26 December 2018 (26/12/2018)
0.3732
0.3732
0.3732
0.3732
0.3732
Tuesday 25 December 2018 (25/12/2018)
0.3844
0.3844
0.3844
0.3844
0.3844
Monday 24 December 2018 (24/12/2018)
0.3825
0.3841
0.3860
0.3825
0.3842
Friday 21 December 2018 (21/12/2018)
0.3840
0.3829
0.3845
0.3825
0.3835
Thursday 20 December 2018 (20/12/2018)
0.3825
0.3841
0.3850
0.3824
0.3837
Wednesday 19 December 2018 (19/12/2018)
0.3840
0.3827
0.3843
0.3823
0.3833
Tuesday 18 December 2018 (18/12/2018)
0.3825
0.3836
0.3848
0.3825
0.3836
Monday 17 December 2018 (17/12/2018)
0.3817
0.3826
0.3833
0.3817
0.3825
Friday 14 December 2018 (14/12/2018)
0.3836
0.3817
0.3836
0.3803
0.3819
Thursday 13 December 2018 (13/12/2018)
0.3827
0.3836
0.3845
0.3826
0.3836
Wednesday 12 December 2018 (12/12/2018)
0.3788
0.3830
0.3841
0.3788
0.3815
Tuesday 11 December 2018 (11/12/2018)
0.3806
0.3788
0.3828
0.3784
0.3806
Monday 10 December 2018 (10/12/2018)
0.3851
0.3808
0.3858
0.3795
0.3826
Friday 7 December 2018 (07/12/2018)
0.3876
0.3859
0.3876
0.3854
0.3865
Thursday 6 December 2018 (06/12/2018)
0.3858
0.3875
0.3879
0.3854
0.3867
Wednesday 5 December 2018 (05/12/2018)
0.3858
0.3860
0.3876
0.3847
0.3861
Tuesday 4 December 2018 (04/12/2018)
0.3860
0.3858
0.3888
0.3841
0.3864
Monday 3 December 2018 (03/12/2018)
0.3865
0.3861
0.3888
0.3854
0.3871

November

Friday 30 November 2018 (30/11/2018)
0.3879
0.3866
0.3882
0.3864
0.3873
Thursday 29 November 2018 (29/11/2018)
0.3892
0.3878
0.3894
0.3868
0.3881
Wednesday 28 November 2018 (28/11/2018)
0.3866
0.3891
0.3895
0.3864
0.3879
Tuesday 27 November 2018 (27/11/2018)
0.3883
0.3865
0.3888
0.3858
0.3873
Monday 26 November 2018 (26/11/2018)
0.3776
0.3886
0.3898
0.3772
0.3835
Friday 23 November 2018 (23/11/2018)
0.3905
0.3886
0.3906
0.3883
0.3895
Thursday 22 November 2018 (22/11/2018)
0.3875
0.3905
0.3913
0.3872
0.3892
Wednesday 21 November 2018 (21/11/2018)
0.3876
0.3874
0.3886
0.3871
0.3878
Tuesday 20 November 2018 (20/11/2018)
0.3897
0.3877
0.3900
0.3872
0.3886
Monday 19 November 2018 (19/11/2018)
0.3754
0.3897
0.3901
0.3754
0.3828
Friday 16 November 2018 (16/11/2018)
0.3875
0.3893
0.3906
0.3875
0.3890
Thursday 15 November 2018 (15/11/2018)
0.3943
0.3875
0.3947
0.3866
0.3907
Wednesday 14 November 2018 (14/11/2018)
0.3950
0.3946
0.3959
0.3911
0.3935
Tuesday 13 November 2018 (13/11/2018)
0.3901
0.3952
0.3955
0.3900
0.3927
Monday 12 November 2018 (12/11/2018)
0.3928
0.3901
0.3928
0.3895
0.3911
Friday 9 November 2018 (09/11/2018)
0.3955
0.3934
0.3956
0.3929
0.3942
Thursday 8 November 2018 (08/11/2018)
0.3974
0.3956
0.3981
0.3954
0.3968
Wednesday 7 November 2018 (07/11/2018)
0.3971
0.3978
0.3986
0.3963
0.3975
Tuesday 6 November 2018 (06/11/2018)
0.3957
0.3972
0.3972
0.3948
0.3960
Monday 5 November 2018 (05/11/2018)
0.3933
0.3958
0.3958
0.3931
0.3945
Friday 2 November 2018 (02/11/2018)
0.3940
0.3925
0.3948
0.3923
0.3935
Thursday 1 November 2018 (01/11/2018)
0.3869
0.3941
0.3942
0.3869
0.3906

October

Wednesday 31 October 2018 (31/10/2018)
0.3850
0.3870
0.3883
0.3849
0.3866
Tuesday 30 October 2018 (30/10/2018)
0.3877
0.3850
0.3879
0.3848
0.3863
Monday 29 October 2018 (29/10/2018)
0.3758
0.3876
0.3888
0.3757
0.3823
Friday 26 October 2018 (26/10/2018)
0.3882
0.3885
0.3888
0.3872
0.3880
Thursday 25 October 2018 (25/10/2018)
0.3899
0.3883
0.3909
0.3881
0.3895
Wednesday 24 October 2018 (24/10/2018)
0.3928
0.3899
0.3930
0.3897
0.3913
Tuesday 23 October 2018 (23/10/2018)
0.3922
0.3928
0.3941
0.3917
0.3929
Monday 22 October 2018 (22/10/2018)
0.3954
0.3923
0.3957
0.3922
0.3940
Friday 19 October 2018 (19/10/2018)
0.3938
0.3953
0.3960
0.3936
0.3948
Thursday 18 October 2018 (18/10/2018)
0.3958
0.3937
0.3971
0.3933
0.3952
Wednesday 17 October 2018 (17/10/2018)
0.3985
0.3959
0.3986
0.3957
0.3972
Tuesday 16 October 2018 (16/10/2018)
0.3977
0.3985
0.3993
0.3972
0.3983
Monday 15 October 2018 (15/10/2018)
0.3966
0.3976
0.3983
0.3964
0.3974
Friday 12 October 2018 (12/10/2018)
0.3996
0.3978
0.4007
0.3978
0.3992
Thursday 11 October 2018 (11/10/2018)
0.3989
0.3995
0.4007
0.3984
0.3996
Wednesday 10 October 2018 (10/10/2018)
0.3986
0.3990
0.4000
0.3979
0.3989
Tuesday 9 October 2018 (09/10/2018)
0.3953
0.3985
0.3985
0.3949
0.3967
Monday 8 October 2018 (08/10/2018)
0.3854
0.3953
0.3967
0.3854
0.3910
Friday 5 October 2018 (05/10/2018)
0.3931
0.3971
0.3971
0.3927
0.3949
Thursday 4 October 2018 (04/10/2018)
0.3920
0.3932
0.3948
0.3914
0.3931
Wednesday 3 October 2018 (03/10/2018)
0.3919
0.3920
0.3939
0.3915
0.3927
Tuesday 2 October 2018 (02/10/2018)
0.3938
0.3919
0.3945
0.3919
0.3932
Monday 1 October 2018 (01/10/2018)
0.3942
0.3938
0.3957
0.3937
0.3947

September

Friday 28 September 2018 (28/09/2018)
0.3948
0.3939
0.3956
0.3932
0.3944
Thursday 27 September 2018 (27/09/2018)
0.3977
0.3948
0.3979
0.3948
0.3963
Wednesday 26 September 2018 (26/09/2018)
0.3978
0.3977
0.3985
0.3968
0.3977
Tuesday 25 September 2018 (25/09/2018)
0.3959
0.3978
0.3980
0.3954
0.3967
Monday 24 September 2018 (24/09/2018)
0.3841
0.3958
0.3973
0.3841
0.3907
Friday 21 September 2018 (21/09/2018)
0.4005
0.3950
0.4006
0.3946
0.3976
Thursday 20 September 2018 (20/09/2018)
0.3968
0.4005
0.4010
0.3968
0.3989
Wednesday 19 September 2018 (19/09/2018)
0.3978
0.3968
0.3986
0.3963
0.3974
Tuesday 18 September 2018 (18/09/2018)
0.3971
0.3978
0.3978
0.3963
0.3971
Monday 17 September 2018 (17/09/2018)
0.3946
0.3971
0.3975
0.3946
0.3960
Friday 14 September 2018 (14/09/2018)
0.3960
0.3946
0.3963
0.3941
0.3952
Thursday 13 September 2018 (13/09/2018)
0.3941
0.3960
0.3962
0.3934
0.3948
Wednesday 12 September 2018 (12/09/2018)
0.3932
0.3941
0.3949
0.3923
0.3936
Tuesday 11 September 2018 (11/09/2018)
0.3934
0.3931
0.3947
0.3922
0.3934
Monday 10 September 2018 (10/09/2018)
0.3904
0.3935
0.3939
0.3900
0.3919
Friday 7 September 2018 (07/09/2018)
0.3905
0.3902
0.3928
0.3900
0.3914
Thursday 6 September 2018 (06/09/2018)
0.3901
0.3906
0.3913
0.3896
0.3905
Wednesday 5 September 2018 (05/09/2018)
0.3883
0.3902
0.3917
0.3867
0.3892
Tuesday 4 September 2018 (04/09/2018)
0.3885
0.3884
0.3887
0.3870
0.3878
Monday 3 September 2018 (03/09/2018)
0.3904
0.3884
0.3904
0.3884
0.3894

August

Friday 31 August 2018 (31/08/2018)
0.3927
0.3912
0.3931
0.3911
0.3921
Thursday 30 August 2018 (30/08/2018)
0.3933
0.3927
0.3935
0.3922
0.3929
Wednesday 29 August 2018 (29/08/2018)
0.3884
0.3933
0.3934
0.3881
0.3907
Tuesday 28 August 2018 (28/08/2018)
0.3894
0.3884
0.3903
0.3884
0.3893
Monday 27 August 2018 (27/08/2018)
0.3878
0.3894
0.3896
0.3878
0.3887
Friday 24 August 2018 (24/08/2018)
0.3871
0.3882
0.3891
0.3869
0.3880
Thursday 23 August 2018 (23/08/2018)
0.3898
0.3872
0.3899
0.3870
0.3884
Wednesday 22 August 2018 (22/08/2018)
0.3903
0.3898
0.3907
0.3890
0.3898
Tuesday 21 August 2018 (21/08/2018)
0.3873
0.3903
0.3904
0.3872
0.3888
Monday 20 August 2018 (20/08/2018)
0.3859
0.3873
0.3873
0.3854
0.3863
Friday 17 August 2018 (17/08/2018)
0.3846
0.3859
0.3859
0.3842
0.3851
Thursday 16 August 2018 (16/08/2018)
0.3839
0.3845
0.3857
0.3838
0.3848
Wednesday 15 August 2018 (15/08/2018)
0.3847
0.3840
0.3854
0.3837
0.3845
Tuesday 14 August 2018 (14/08/2018)
0.3858
0.3847
0.3876
0.3845
0.3861
Monday 13 August 2018 (13/08/2018)
0.3861
0.3858
0.3869
0.3855
0.3862
Friday 10 August 2018 (10/08/2018)
0.3873
0.3862
0.3877
0.3853
0.3865
Thursday 9 August 2018 (09/08/2018)
0.3891
0.3874
0.3897
0.3872
0.3884
Wednesday 8 August 2018 (08/08/2018)
0.3911
0.3891
0.3914
0.3886
0.3900
Tuesday 7 August 2018 (07/08/2018)
0.3907
0.3910
0.3919
0.3905
0.3912
Monday 6 August 2018 (06/08/2018)
0.3928
0.3908
0.3928
0.3901
0.3914
Friday 3 August 2018 (03/08/2018)
0.3930
0.3925
0.3939
0.3921
0.3930
Thursday 2 August 2018 (02/08/2018)
0.3963
0.3930
0.3963
0.3930
0.3946
Wednesday 1 August 2018 (01/08/2018)
0.3962
0.3962
0.3967
0.3954
0.3960

July

Tuesday 31 July 2018 (31/07/2018)
0.3968
0.3962
0.3973
0.3958
0.3965
Monday 30 July 2018 (30/07/2018)
0.3957
0.3967
0.3968
0.3956
0.3962
Friday 27 July 2018 (27/07/2018)
0.3961
0.3955
0.3962
0.3952
0.3957
Thursday 26 July 2018 (26/07/2018)
0.3981
0.3961
0.3984
0.3956
0.3970
Wednesday 25 July 2018 (25/07/2018)
0.3974
0.3982
0.3982
0.3965
0.3974
Tuesday 24 July 2018 (24/07/2018)
0.3959
0.3973
0.3973
0.3948
0.3960
Monday 23 July 2018 (23/07/2018)
0.3832
0.3959
0.3968
0.3832
0.3900
Friday 20 July 2018 (20/07/2018)
0.3934
0.3965
0.3967
0.3929
0.3948
Thursday 19 July 2018 (19/07/2018)
0.3951
0.3935
0.3952
0.3921
0.3936
Wednesday 18 July 2018 (18/07/2018)
0.3957
0.3951
0.3961
0.3937
0.3949
Tuesday 17 July 2018 (17/07/2018)
0.3998
0.3957
0.4007
0.3955
0.3981
Monday 16 July 2018 (16/07/2018)
0.4001
0.3999
0.4011
0.3994
0.4002
Friday 13 July 2018 (13/07/2018)
0.3976
0.4001
0.4001
0.3964
0.3982
Thursday 12 July 2018 (12/07/2018)
0.3985
0.3976
0.3997
0.3975
0.3986
Wednesday 11 July 2018 (11/07/2018)
0.4000
0.3985
0.4006
0.3985
0.3995
Tuesday 10 July 2018 (10/07/2018)
0.3999
0.4000
0.4007
0.3991
0.3999
Monday 9 July 2018 (09/07/2018)
0.3883
0.3999
0.4028
0.3883
0.3955
Friday 6 July 2018 (06/07/2018)
0.3990
0.4006
0.4007
0.3985
0.3996
Thursday 5 July 2018 (05/07/2018)
0.3992
0.3991
0.4002
0.3984
0.3993
Wednesday 4 July 2018 (04/07/2018)
0.3982
0.3993
0.3995
0.3977
0.3986
Tuesday 3 July 2018 (03/07/2018)
0.3964
0.3981
0.3985
0.3957
0.3971
Monday 2 July 2018 (02/07/2018)
0.3988
0.3964
0.3988
0.3955
0.3972

June

Friday 29 June 2018 (29/06/2018)
0.3943
0.3989
0.3989
0.3942
0.3966
Thursday 28 June 2018 (28/06/2018)
0.3957
0.3944
0.3959
0.3943
0.3951
Wednesday 27 June 2018 (27/06/2018)
0.3988
0.3957
0.3991
0.3956
0.3974
Tuesday 26 June 2018 (26/06/2018)
0.4005
0.3988
0.4007
0.3981
0.3994
Monday 25 June 2018 (25/06/2018)
0.4000
0.4005
0.4007
0.3989
0.3998
Friday 22 June 2018 (22/06/2018)
0.3998
0.4002
0.4015
0.3997
0.4006
Thursday 21 June 2018 (21/06/2018)
0.3977
0.3998
0.4003
0.3958
0.3981
Wednesday 20 June 2018 (20/06/2018)
0.3978
0.3976
0.3988
0.3971
0.3980
Tuesday 19 June 2018 (19/06/2018)
0.4001
0.3977
0.4005
0.3971
0.3988
Monday 18 June 2018 (18/06/2018)
0.4011
0.4002
0.4011
0.3993
0.4002
Friday 15 June 2018 (15/06/2018)
0.3996
0.4009
0.4012
0.3988
0.4000
Thursday 14 June 2018 (14/06/2018)
0.4032
0.3995
0.4048
0.3995
0.4021
Wednesday 13 June 2018 (13/06/2018)
0.4029
0.4032
0.4035
0.4017
0.4026
Tuesday 12 June 2018 (12/06/2018)
0.4027
0.4029
0.4042
0.4020
0.4031
Monday 11 June 2018 (11/06/2018)
0.3910
0.4027
0.4046
0.3910
0.3978
Friday 8 June 2018 (08/06/2018)
0.4041
0.4039
0.4044
0.4026
0.4035
Thursday 7 June 2018 (07/06/2018)
0.4044
0.4042
0.4057
0.4030
0.4043
Wednesday 6 June 2018 (06/06/2018)
0.4041
0.4044
0.4047
0.4036
0.4041
Tuesday 5 June 2018 (05/06/2018)
0.4012
0.4041
0.4041
0.4010
0.4026
Monday 4 June 2018 (04/06/2018)
0.3926
0.4013
0.4037
0.3926
0.3981
Friday 1 June 2018 (01/06/2018)
0.4008
0.4025
0.4027
0.3998
0.4013

May

Thursday 31 May 2018 (31/05/2018)
0.4006
0.4008
0.4021
0.4004
0.4012
Wednesday 30 May 2018 (30/05/2018)
0.3998
0.4006
0.4011
0.3994
0.4002
Tuesday 29 May 2018 (29/05/2018)
0.4012
0.3998
0.4016
0.3985
0.4001
Monday 28 May 2018 (28/05/2018)
0.3998
0.4012
0.4020
0.3998
0.4009
Friday 25 May 2018 (25/05/2018)
0.4029
0.4009
0.4031
0.4009
0.4020
Thursday 24 May 2018 (24/05/2018)
0.4027
0.4030
0.4043
0.4020
0.4032
Wednesday 23 May 2018 (23/05/2018)
0.4045
0.4025
0.4047
0.4011
0.4029
Tuesday 22 May 2018 (22/05/2018)
0.4043
0.4045
0.4064
0.4039
0.4051
Monday 21 May 2018 (21/05/2018)
0.3951
0.4043
0.4050
0.3951
0.4000
Friday 18 May 2018 (18/05/2018)
0.4070
0.4060
0.4072
0.4055
0.4063
Thursday 17 May 2018 (17/05/2018)
0.4078
0.4070
0.4085
0.4060
0.4072
Wednesday 16 May 2018 (16/05/2018)
0.4067
0.4078
0.4078
0.4056
0.4067
Tuesday 15 May 2018 (15/05/2018)
0.4078
0.4065
0.4081
0.4049
0.4065
Monday 14 May 2018 (14/05/2018)
0.3958
0.4079
0.4090
0.3958
0.4024
Friday 11 May 2018 (11/05/2018)
0.4068
0.4072
0.4086
0.4065
0.4075
Thursday 10 May 2018 (10/05/2018)
0.4073
0.4068
0.4095
0.4052
0.4074
Wednesday 9 May 2018 (09/05/2018)
0.4076
0.4074
0.4093
0.4065
0.4079
Tuesday 8 May 2018 (08/05/2018)
0.4078
0.4076
0.4083
0.4058
0.4071
Monday 7 May 2018 (07/05/2018)
0.3955
0.4078
0.4079
0.3955
0.4017
Friday 4 May 2018 (04/05/2018)
0.4079
0.4068
0.4083
0.4057
0.4070
Thursday 3 May 2018 (03/05/2018)
0.4078
0.4080
0.4092
0.4070
0.4081
Wednesday 2 May 2018 (02/05/2018)
0.4007
0.4078
0.4105
0.4007
0.4056
Tuesday 1 May 2018 (01/05/2018)
0.4132
0.4025
0.4132
0.4025
0.4079

April

Monday 30 April 2018 (30/04/2018)
0.4137
0.4132
0.4137
0.4120
0.4128
Friday 27 April 2018 (27/04/2018)
0.4175
0.4135
0.4180
0.4130
0.4155
Thursday 26 April 2018 (26/04/2018)
0.4179
0.4175
0.4193
0.4170
0.4182
Wednesday 25 April 2018 (25/04/2018)
0.4184
0.4180
0.4191
0.4177
0.4184
Tuesday 24 April 2018 (24/04/2018)
0.4167
0.4185
0.4193
0.4163
0.4178
Monday 23 April 2018 (23/04/2018)
0.4082
0.4169
0.4201
0.4082
0.4141
Friday 20 April 2018 (20/04/2018)
0.4212
0.4192
0.4213
0.4192
0.4203
Thursday 19 April 2018 (19/04/2018)
0.4248
0.4211
0.4258
0.4209
0.4233
Wednesday 18 April 2018 (18/04/2018)
0.4275
0.4247
0.4280
0.4244
0.4262
Tuesday 17 April 2018 (17/04/2018)
0.4289
0.4275
0.4297
0.4272
0.4284
Monday 16 April 2018 (16/04/2018)
0.4259
0.4289
0.4289
0.4259
0.4274
Friday 13 April 2018 (13/04/2018)
0.4258
0.4258
0.4275
0.4255
0.4265
Thursday 12 April 2018 (12/04/2018)
0.4242
0.4257
0.4261
0.4233
0.4247
Wednesday 11 April 2018 (11/04/2018)
0.4242
0.4243
0.4251
0.4234
0.4243
Tuesday 10 April 2018 (10/04/2018)
0.4230
0.4243
0.4243
0.4220
0.4231
Monday 9 April 2018 (09/04/2018)
0.4218
0.4229
0.4235
0.4216
0.4226
Friday 6 April 2018 (06/04/2018)
0.4192
0.4217
0.4219
0.4188
0.4204
Thursday 5 April 2018 (05/04/2018)
0.4213
0.4192
0.4215
0.4183
0.4199
Wednesday 4 April 2018 (04/04/2018)
0.4207
0.4214
0.4215
0.4194
0.4205
Tuesday 3 April 2018 (03/04/2018)
0.4094
0.4208
0.4211
0.4094
0.4152
Monday 2 April 2018 (02/04/2018)
0.4082
0.4082
0.4082
0.4082
0.4082

March

Friday 30 March 2018 (30/03/2018)
0.4082
0.4085
0.4191
0.4082
0.4136
Thursday 29 March 2018 (29/03/2018)
0.4202
0.4193
0.4213
0.4188
0.4201
Wednesday 28 March 2018 (28/03/2018)
0.4234
0.4202
0.4240
0.4202
0.4221
Tuesday 27 March 2018 (27/03/2018)
0.4254
0.4236
0.4254
0.4202
0.4228
Monday 26 March 2018 (26/03/2018)
0.4110
0.4254
0.4254
0.4110
0.4182
Friday 23 March 2018 (23/03/2018)
0.4216
0.4224
0.4234
0.4211
0.4222
Thursday 22 March 2018 (22/03/2018)
0.4235
0.4218
0.4247
0.4209
0.4228
Wednesday 21 March 2018 (21/03/2018)
0.4192
0.4231
0.4231
0.4191
0.4211
Tuesday 20 March 2018 (20/03/2018)
0.4197
0.4191
0.4206
0.4186
0.4196
Monday 19 March 2018 (19/03/2018)
0.4168
0.4196
0.4209
0.4167
0.4188
Friday 16 March 2018 (16/03/2018)
0.4169
0.4167
0.4179
0.4158
0.4168
Thursday 15 March 2018 (15/03/2018)
0.4182
0.4167
0.4185
0.4165
0.4175
Wednesday 14 March 2018 (14/03/2018)
0.4184
0.4179
0.4190
0.4168
0.4179
Tuesday 13 March 2018 (13/03/2018)
0.4163
0.4182
0.4186
0.4155
0.4171
Monday 12 March 2018 (12/03/2018)
0.4145
0.4164
0.4167
0.4030
0.4099
Friday 9 March 2018 (09/03/2018)
0.4132
0.4146
0.4158
0.4129
0.4143
Thursday 8 March 2018 (08/03/2018)
0.4158
0.4133
0.4161
0.4128
0.4145
Wednesday 7 March 2018 (07/03/2018)
0.4154
0.4156
0.4159
0.4145
0.4152
Tuesday 6 March 2018 (06/03/2018)
0.4143
0.4154
0.4162
0.4135
0.4149
Monday 5 March 2018 (05/03/2018)
0.4126
0.4141
0.4150
0.4016
0.4083
Friday 2 March 2018 (02/03/2018)
0.4115
0.4126
0.4131
0.4115
0.4123
Thursday 1 March 2018 (01/03/2018)
0.4108
0.4116
0.4128
0.4108
0.4118

February

Wednesday 28 February 2018 (28/02/2018)
0.4156
0.4110
0.4166
0.4110
0.4138
Tuesday 27 February 2018 (27/02/2018)
0.4175
0.4156
0.4184
0.4147
0.4166
Monday 26 February 2018 (26/02/2018)
0.4067
0.4173
0.4203
0.4067
0.4135
Friday 23 February 2018 (23/02/2018)
0.4169
0.4177
0.4186
0.4167
0.4177
Thursday 22 February 2018 (22/02/2018)
0.4153
0.4171
0.4179
0.4151
0.4165
Wednesday 21 February 2018 (21/02/2018)
0.4185
0.4157
0.4188
0.4157
0.4172
Tuesday 20 February 2018 (20/02/2018)
0.4180
0.4184
0.4192
0.4167
0.4179
Monday 19 February 2018 (19/02/2018)
0.4186
0.4182
0.4191
0.4095
0.4143
Friday 16 February 2018 (16/02/2018)
0.4212
0.4185
0.4230
0.4181
0.4206
Thursday 15 February 2018 (15/02/2018)
0.4190
0.4213
0.4215
0.4183
0.4199
Wednesday 14 February 2018 (14/02/2018)
0.4157
0.4192
0.4192
0.4131
0.4161
Tuesday 13 February 2018 (13/02/2018)
0.4141
0.4157
0.4165
0.4139
0.4152
Monday 12 February 2018 (12/02/2018)
0.4132
0.4142
0.4152
0.4132
0.4142
Friday 9 February 2018 (09/02/2018)
0.4168
0.4138
0.4185
0.4122
0.4154
Thursday 8 February 2018 (08/02/2018)
0.4151
0.4168
0.4207
0.4150
0.4178
Wednesday 7 February 2018 (07/02/2018)
0.4171
0.4151
0.4182
0.4142
0.4162
Tuesday 6 February 2018 (06/02/2018)
0.4170
0.4171
0.4184
0.4145
0.4165
Monday 5 February 2018 (05/02/2018)
0.4223
0.4170
0.4227
0.4170
0.4199
Friday 2 February 2018 (02/02/2018)
0.4262
0.4222
0.4266
0.4218
0.4242
Thursday 1 February 2018 (01/02/2018)
0.4242
0.4264
0.4266
0.4234
0.4250

January

Wednesday 31 January 2018 (31/01/2018)
0.4227
0.4242
0.4253
0.4223
0.4238
Tuesday 30 January 2018 (30/01/2018)
0.4201
0.4225
0.4232
0.4185
0.4209
Monday 29 January 2018 (29/01/2018)
0.4231
0.4203
0.4231
0.4115
0.4173
Friday 26 January 2018 (26/01/2018)
0.4228
0.4230
0.4265
0.4228
0.4246
Thursday 25 January 2018 (25/01/2018)
0.4254
0.4227
0.4280
0.4208
0.4244
Wednesday 24 January 2018 (24/01/2018)
0.4198
0.4255
0.4263
0.4196
0.4229
Tuesday 23 January 2018 (23/01/2018)
0.4190
0.4198
0.4201
0.4173
0.4187
Monday 22 January 2018 (22/01/2018)
0.4060
0.4192
0.4193
0.4060
0.4126
Friday 19 January 2018 (19/01/2018)
0.4166
0.4150
0.4173
0.4148
0.4161
Thursday 18 January 2018 (18/01/2018)
0.4148
0.4166
0.4171
0.4139
0.4155
Wednesday 17 January 2018 (17/01/2018)
0.4136
0.4145
0.4175
0.4127
0.4151
Tuesday 16 January 2018 (16/01/2018)
0.4136
0.4136
0.4139
0.4122
0.4131
Monday 15 January 2018 (15/01/2018)
0.3992
0.4136
0.4143
0.3992
0.4067
Friday 12 January 2018 (12/01/2018)
0.4078
0.4119
0.4126
0.4070
0.4098
Thursday 11 January 2018 (11/01/2018)
0.4064
0.4074
0.4075
0.4050
0.4063
Wednesday 10 January 2018 (10/01/2018)
0.4070
0.4064
0.4076
0.4058
0.4067
Tuesday 9 January 2018 (09/01/2018)
0.4080
0.4069
0.4083
0.4061
0.4072
Monday 8 January 2018 (08/01/2018)
0.3968
0.4079
0.4080
0.3968
0.4024
Friday 5 January 2018 (05/01/2018)
0.4077
0.4077
0.4081
0.4068
0.4075
Thursday 4 January 2018 (04/01/2018)
0.4058
0.4075
0.4077
0.4058
0.4068
Wednesday 3 January 2018 (03/01/2018)
0.4086
0.4060
0.4092
0.4058
0.4075
Tuesday 2 January 2018 (02/01/2018)
0.3947
0.4086
0.4086
0.3944
0.4015
Monday 1 January 2018 (01/01/2018)
0.3947
0.4060
0.4060
0.3947
0.4003