British Pound-Kuwaiti Dinar History: 2017

Go
Set Alert Set Alert

Daily GBP/KWD rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 0.4099 on 20/09/2017

Lowest exchange rate of 2017: 0.3562 on 16/01/2017

Average exchange rate of 2017: 0.3896

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Kuwaiti Dinars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Kuwaiti Dinar on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
0.4050
0.4060
0.4075
0.4050
0.4063
Thursday 28 December 2017 (28/12/2017)
0.4039
0.4048
0.4052
0.4039
0.4045
Wednesday 27 December 2017 (27/12/2017)
0.4031
0.4039
0.4045
0.4027
0.4036
Tuesday 26 December 2017 (26/12/2017)
0.3904
0.4030
0.4031
0.3904
0.3967
Monday 25 December 2017 (25/12/2017)
0.4032
0.3907
0.4032
0.3907
0.3969
Friday 22 December 2017 (22/12/2017)
0.4031
0.4021
0.4033
0.4021
0.4027
Thursday 21 December 2017 (21/12/2017)
0.4028
0.4033
0.4033
0.4017
0.4025
Wednesday 20 December 2017 (20/12/2017)
0.4035
0.4030
0.4040
0.4026
0.4033
Tuesday 19 December 2017 (19/12/2017)
0.4031
0.4034
0.4036
0.4020
0.4028
Monday 18 December 2017 (18/12/2017)
0.3914
0.4032
0.4039
0.3912
0.3975
Friday 15 December 2017 (15/12/2017)
0.4047
0.4012
0.4049
0.4009
0.4029
Thursday 14 December 2017 (14/12/2017)
0.4041
0.4047
0.4051
0.4032
0.4041
Wednesday 13 December 2017 (13/12/2017)
0.4014
0.4042
0.4043
0.4007
0.4025
Tuesday 12 December 2017 (12/12/2017)
0.4021
0.4014
0.4030
0.4010
0.4020
Monday 11 December 2017 (11/12/2017)
0.3913
0.4023
0.4030
0.3913
0.3972
Friday 8 December 2017 (08/12/2017)
0.4060
0.4027
0.4069
0.4026
0.4047
Thursday 7 December 2017 (07/12/2017)
0.4032
0.4063
0.4063
0.4019
0.4041
Wednesday 6 December 2017 (06/12/2017)
0.4040
0.4033
0.4046
0.4024
0.4035
Tuesday 5 December 2017 (05/12/2017)
0.4059
0.4040
0.4062
0.4029
0.4045
Monday 4 December 2017 (04/12/2017)
0.3950
0.4060
0.4073
0.3950
0.4012
Friday 1 December 2017 (01/12/2017)
0.4079
0.4053
0.4082
0.4049
0.4065

November

Thursday 30 November 2017 (30/11/2017)
0.4035
0.4076
0.4080
0.4035
0.4057
Wednesday 29 November 2017 (29/11/2017)
0.4022
0.4034
0.4045
0.4018
0.4031
Tuesday 28 November 2017 (28/11/2017)
0.4009
0.4023
0.4027
0.3982
0.4004
Monday 27 November 2017 (27/11/2017)
0.4014
0.4007
0.4028
0.3872
0.3950
Friday 24 November 2017 (24/11/2017)
0.4010
0.4014
0.4022
0.3999
0.4010
Thursday 23 November 2017 (23/11/2017)
0.4015
0.4010
0.4017
0.4000
0.4009
Wednesday 22 November 2017 (22/11/2017)
0.3990
0.4014
0.4015
0.3984
0.3999
Tuesday 21 November 2017 (21/11/2017)
0.3988
0.3991
0.3996
0.3986
0.3991
Monday 20 November 2017 (20/11/2017)
0.3879
0.3987
0.3996
0.3879
0.3938
Friday 17 November 2017 (17/11/2017)
0.3978
0.3975
0.3994
0.3970
0.3982
Thursday 16 November 2017 (16/11/2017)
0.3971
0.3977
0.3978
0.3961
0.3970
Wednesday 15 November 2017 (15/11/2017)
0.3965
0.3969
0.3979
0.3958
0.3968
Tuesday 14 November 2017 (14/11/2017)
0.3953
0.3965
0.3978
0.3948
0.3963
Monday 13 November 2017 (13/11/2017)
0.3964
0.3953
0.3964
0.3840
0.3902
Friday 10 November 2017 (10/11/2017)
0.3961
0.3979
0.3993
0.3960
0.3976
Thursday 9 November 2017 (09/11/2017)
0.3952
0.3961
0.3971
0.3950
0.3961
Wednesday 8 November 2017 (08/11/2017)
0.3969
0.3950
0.3978
0.3950
0.3964
Tuesday 7 November 2017 (07/11/2017)
0.3969
0.3969
0.3978
0.3959
0.3968
Monday 6 November 2017 (06/11/2017)
0.3945
0.3969
0.3977
0.3850
0.3913
Friday 3 November 2017 (03/11/2017)
0.3939
0.3947
0.3965
0.3933
0.3949
Thursday 2 November 2017 (02/11/2017)
0.3995
0.3939
0.4010
0.3938
0.3974
Wednesday 1 November 2017 (01/11/2017)
0.4005
0.3994
0.4018
0.3994
0.4006

October

Tuesday 31 October 2017 (31/10/2017)
0.3980
0.4006
0.4011
0.3976
0.3994
Monday 30 October 2017 (30/10/2017)
0.3961
0.3980
0.3989
0.3960
0.3975
Friday 27 October 2017 (27/10/2017)
0.3956
0.3961
0.3964
0.3947
0.3955
Thursday 26 October 2017 (26/10/2017)
0.3999
0.3956
0.4002
0.3956
0.3979
Wednesday 25 October 2017 (25/10/2017)
0.3958
0.4000
0.4000
0.3953
0.3976
Tuesday 24 October 2017 (24/10/2017)
0.3979
0.3958
0.3986
0.3953
0.3970
Monday 23 October 2017 (23/10/2017)
0.3880
0.3979
0.3982
0.3880
0.3931
Friday 20 October 2017 (20/10/2017)
0.3963
0.3965
0.3979
0.3947
0.3963
Thursday 19 October 2017 (19/10/2017)
0.3982
0.3963
0.3986
0.3954
0.3970
Wednesday 18 October 2017 (18/10/2017)
0.3974
0.3983
0.3983
0.3959
0.3971
Tuesday 17 October 2017 (17/10/2017)
0.3992
0.3974
0.4000
0.3966
0.3983
Monday 16 October 2017 (16/10/2017)
0.4003
0.3992
0.4008
0.3987
0.3997
Friday 13 October 2017 (13/10/2017)
0.3997
0.3999
0.4013
0.3991
0.4002
Thursday 12 October 2017 (12/10/2017)
0.3991
0.3997
0.3999
0.3954
0.3976
Wednesday 11 October 2017 (11/10/2017)
0.3979
0.3989
0.3989
0.3969
0.3979
Tuesday 10 October 2017 (10/10/2017)
0.3958
0.3979
0.3982
0.3958
0.3970
Monday 9 October 2017 (09/10/2017)
0.3821
0.3957
0.3972
0.3821
0.3896
Friday 6 October 2017 (06/10/2017)
0.3949
0.3939
0.3949
0.3927
0.3938
Thursday 5 October 2017 (05/10/2017)
0.3986
0.3949
0.3992
0.3949
0.3971
Wednesday 4 October 2017 (04/10/2017)
0.3987
0.3986
0.4004
0.3986
0.3995
Tuesday 3 October 2017 (03/10/2017)
0.3999
0.3988
0.4005
0.3984
0.3994
Monday 2 October 2017 (02/10/2017)
0.4036
0.3999
0.4036
0.3996
0.4016

September

Friday 29 September 2017 (29/09/2017)
0.4036
0.4060
0.4060
0.4026
0.4043
Thursday 28 September 2017 (28/09/2017)
0.4025
0.4036
0.4051
0.4020
0.4036
Wednesday 27 September 2017 (27/09/2017)
0.4047
0.4026
0.4048
0.4025
0.4037
Tuesday 26 September 2017 (26/09/2017)
0.4050
0.4049
0.4062
0.4036
0.4049
Monday 25 September 2017 (25/09/2017)
0.4065
0.4051
0.4078
0.4039
0.4058
Friday 22 September 2017 (22/09/2017)
0.4081
0.4055
0.4087
0.4053
0.4070
Thursday 21 September 2017 (21/09/2017)
0.4053
0.4081
0.4086
0.4052
0.4069
Wednesday 20 September 2017 (20/09/2017)
0.4062
0.4054
0.4099
0.4045
0.4072
Tuesday 19 September 2017 (19/09/2017)
0.4061
0.4062
0.4072
0.4051
0.4061
Monday 18 September 2017 (18/09/2017)
0.3971
0.4062
0.4092
0.3971
0.4031
Friday 15 September 2017 (15/09/2017)
0.4024
0.4084
0.4090
0.4023
0.4056
Thursday 14 September 2017 (14/09/2017)
0.3968
0.4025
0.4031
0.3965
0.3998
Wednesday 13 September 2017 (13/09/2017)
0.3995
0.3969
0.4005
0.3964
0.3985
Tuesday 12 September 2017 (12/09/2017)
0.3960
0.3995
0.3996
0.3957
0.3977
Monday 11 September 2017 (11/09/2017)
0.3868
0.3960
0.3970
0.3868
0.3919
Friday 8 September 2017 (08/09/2017)
0.3939
0.3959
0.3966
0.3938
0.3952
Thursday 7 September 2017 (07/09/2017)
0.3920
0.3938
0.3941
0.3918
0.3929
Wednesday 6 September 2017 (06/09/2017)
0.3920
0.3922
0.3931
0.3914
0.3923
Tuesday 5 September 2017 (05/09/2017)
0.3884
0.3921
0.3921
0.3884
0.3903
Monday 4 September 2017 (04/09/2017)
0.3798
0.3885
0.3898
0.3798
0.3848
Friday 1 September 2017 (01/09/2017)
0.3890
0.3899
0.3907
0.3882
0.3894

August

Thursday 31 August 2017 (31/08/2017)
0.3884
0.3889
0.3894
0.3868
0.3881
Wednesday 30 August 2017 (30/08/2017)
0.3881
0.3884
0.3892
0.3874
0.3883
Tuesday 29 August 2017 (29/08/2017)
0.3891
0.3881
0.3902
0.3880
0.3891
Monday 28 August 2017 (28/08/2017)
0.3730
0.3891
0.3894
0.3730
0.3812
Friday 25 August 2017 (25/08/2017)
0.3854
0.3880
0.3880
0.3852
0.3866
Thursday 24 August 2017 (24/08/2017)
0.3855
0.3854
0.3862
0.3847
0.3854
Wednesday 23 August 2017 (23/08/2017)
0.3861
0.3854
0.3862
0.3847
0.3854
Tuesday 22 August 2017 (22/08/2017)
0.3884
0.3860
0.3886
0.3857
0.3872
Monday 21 August 2017 (21/08/2017)
0.3763
0.3883
0.3888
0.3763
0.3825
Friday 18 August 2017 (18/08/2017)
0.3873
0.3886
0.3886
0.3866
0.3876
Thursday 17 August 2017 (17/08/2017)
0.3882
0.3874
0.3888
0.3869
0.3878
Wednesday 16 August 2017 (16/08/2017)
0.3874
0.3883
0.3886
0.3870
0.3878
Tuesday 15 August 2017 (15/08/2017)
0.3903
0.3874
0.3905
0.3870
0.3888
Monday 14 August 2017 (14/08/2017)
0.3913
0.3902
0.3916
0.3900
0.3908
Friday 11 August 2017 (11/08/2017)
0.3906
0.3915
0.3921
0.3894
0.3908
Thursday 10 August 2017 (10/08/2017)
0.3917
0.3907
0.3919
0.3904
0.3911
Wednesday 9 August 2017 (09/08/2017)
0.3912
0.3918
0.3922
0.3905
0.3913
Tuesday 8 August 2017 (08/08/2017)
0.3925
0.3910
0.3929
0.3902
0.3916
Monday 7 August 2017 (07/08/2017)
0.3831
0.3925
0.3932
0.3831
0.3881
Friday 4 August 2017 (04/08/2017)
0.3956
0.3929
0.3961
0.3920
0.3940
Thursday 3 August 2017 (03/08/2017)
0.3981
0.3956
0.3989
0.3947
0.3968
Wednesday 2 August 2017 (02/08/2017)
0.3978
0.3982
0.3989
0.3972
0.3981
Tuesday 1 August 2017 (01/08/2017)
0.3972
0.3978
0.3990
0.3972
0.3981

July

Monday 31 July 2017 (31/07/2017)
0.3966
0.3971
0.3977
0.3946
0.3962
Friday 28 July 2017 (28/07/2017)
0.3937
0.3963
0.3963
0.3937
0.3950
Thursday 27 July 2017 (27/07/2017)
0.3954
0.3937
0.3966
0.3936
0.3951
Wednesday 26 July 2017 (26/07/2017)
0.3925
0.3955
0.3956
0.3923
0.3939
Tuesday 25 July 2017 (25/07/2017)
0.3925
0.3926
0.3942
0.3922
0.3932
Monday 24 July 2017 (24/07/2017)
0.3914
0.3925
0.3930
0.3914
0.3922
Friday 21 July 2017 (21/07/2017)
0.3914
0.3917
0.3927
0.3910
0.3919
Thursday 20 July 2017 (20/07/2017)
0.3938
0.3913
0.3939
0.3904
0.3921
Wednesday 19 July 2017 (19/07/2017)
0.3935
0.3937
0.3942
0.3927
0.3935
Tuesday 18 July 2017 (18/07/2017)
0.3940
0.3934
0.3958
0.3926
0.3942
Monday 17 July 2017 (17/07/2017)
0.3825
0.3940
0.3954
0.3823
0.3888
Friday 14 July 2017 (14/07/2017)
0.3915
0.3946
0.3961
0.3913
0.3937
Thursday 13 July 2017 (13/07/2017)
0.3896
0.3915
0.3918
0.3896
0.3907
Wednesday 12 July 2017 (12/07/2017)
0.3887
0.3896
0.3900
0.3872
0.3886
Tuesday 11 July 2017 (11/07/2017)
0.3896
0.3888
0.3906
0.3881
0.3893
Monday 10 July 2017 (10/07/2017)
0.3911
0.3894
0.3914
0.3788
0.3851
Friday 7 July 2017 (07/07/2017)
0.3922
0.3893
0.3923
0.3890
0.3907
Thursday 6 July 2017 (06/07/2017)
0.3910
0.3922
0.3922
0.3907
0.3915
Wednesday 5 July 2017 (05/07/2017)
0.3911
0.3910
0.3917
0.3899
0.3908
Tuesday 4 July 2017 (04/07/2017)
0.3915
0.3911
0.3918
0.3905
0.3912
Monday 3 July 2017 (03/07/2017)
0.3814
0.3916
0.3930
0.3813
0.3872

June

Friday 30 June 2017 (30/06/2017)
0.3935
0.3932
0.3942
0.3919
0.3930
Thursday 29 June 2017 (29/06/2017)
0.3915
0.3935
0.3936
0.3913
0.3925
Wednesday 28 June 2017 (28/06/2017)
0.3880
0.3915
0.3925
0.3871
0.3898
Tuesday 27 June 2017 (27/06/2017)
0.3853
0.3880
0.3885
0.3851
0.3868
Monday 26 June 2017 (26/06/2017)
0.3733
0.3852
0.3862
0.3733
0.3797
Friday 23 June 2017 (23/06/2017)
0.3839
0.3850
0.3858
0.3839
0.3848
Thursday 22 June 2017 (22/06/2017)
0.3833
0.3839
0.3843
0.3829
0.3836
Wednesday 21 June 2017 (21/06/2017)
0.3820
0.3834
0.3848
0.3813
0.3831
Tuesday 20 June 2017 (20/06/2017)
0.3850
0.3821
0.3864
0.3817
0.3840
Monday 19 June 2017 (19/06/2017)
0.3862
0.3850
0.3876
0.3850
0.3863
Friday 16 June 2017 (16/06/2017)
0.3857
0.3866
0.3874
0.3857
0.3866
Thursday 15 June 2017 (15/06/2017)
0.3858
0.3858
0.3866
0.3840
0.3853
Wednesday 14 June 2017 (14/06/2017)
0.3858
0.3860
0.3877
0.3848
0.3862
Tuesday 13 June 2017 (13/06/2017)
0.3830
0.3858
0.3860
0.3823
0.3841
Monday 12 June 2017 (12/06/2017)
0.3736
0.3828
0.3857
0.3736
0.3797
Friday 9 June 2017 (09/06/2017)
0.3844
0.3867
0.3867
0.3830
0.3848
Thursday 8 June 2017 (08/06/2017)
0.3919
0.3847
0.3921
0.3847
0.3884
Wednesday 7 June 2017 (07/06/2017)
0.3902
0.3918
0.3922
0.3898
0.3910
Tuesday 6 June 2017 (06/06/2017)
0.3902
0.3901
0.3913
0.3893
0.3903
Monday 5 June 2017 (05/06/2017)
0.3761
0.3902
0.3911
0.3761
0.3836
Friday 2 June 2017 (02/06/2017)
0.3900
0.3903
0.3903
0.3891
0.3897
Thursday 1 June 2017 (01/06/2017)
0.3897
0.3899
0.3908
0.3886
0.3897

May

Wednesday 31 May 2017 (31/05/2017)
0.3875
0.3896
0.3911
0.3870
0.3891
Tuesday 30 May 2017 (30/05/2017)
0.3877
0.3876
0.3900
0.3873
0.3886
Monday 29 May 2017 (29/05/2017)
0.3878
0.3877
0.3897
0.3877
0.3887
Friday 26 May 2017 (26/05/2017)
0.3912
0.3874
0.3912
0.3868
0.3890
Thursday 25 May 2017 (25/05/2017)
0.3929
0.3912
0.3934
0.3912
0.3923
Wednesday 24 May 2017 (24/05/2017)
0.3921
0.3929
0.3935
0.3914
0.3924
Tuesday 23 May 2017 (23/05/2017)
0.3932
0.3921
0.3938
0.3920
0.3929
Monday 22 May 2017 (22/05/2017)
0.3807
0.3931
0.3943
0.3802
0.3873
Friday 19 May 2017 (19/05/2017)
0.3922
0.3953
0.3953
0.3919
0.3936
Thursday 18 May 2017 (18/05/2017)
0.3933
0.3922
0.3948
0.3903
0.3925
Wednesday 17 May 2017 (17/05/2017)
0.3920
0.3932
0.3935
0.3913
0.3924
Tuesday 16 May 2017 (16/05/2017)
0.3920
0.3920
0.3931
0.3906
0.3918
Monday 15 May 2017 (15/05/2017)
0.3778
0.3920
0.3927
0.3778
0.3852
Friday 12 May 2017 (12/05/2017)
0.3911
0.3915
0.3918
0.3905
0.3911
Thursday 11 May 2017 (11/05/2017)
0.3923
0.3911
0.3935
0.3907
0.3921
Wednesday 10 May 2017 (10/05/2017)
0.3929
0.3923
0.3942
0.3923
0.3933
Tuesday 9 May 2017 (09/05/2017)
0.3926
0.3929
0.3937
0.3919
0.3928
Monday 8 May 2017 (08/05/2017)
0.3945
0.3927
0.3945
0.3925
0.3935
Friday 5 May 2017 (05/05/2017)
0.3922
0.3937
0.3939
0.3916
0.3927
Thursday 4 May 2017 (04/05/2017)
0.3906
0.3921
0.3924
0.3896
0.3910
Wednesday 3 May 2017 (03/05/2017)
0.3925
0.3905
0.3929
0.3903
0.3916
Tuesday 2 May 2017 (02/05/2017)
0.3914
0.3926
0.3927
0.3904
0.3915
Monday 1 May 2017 (01/05/2017)
0.3816
0.3913
0.3929
0.3816
0.3872

April

Friday 28 April 2017 (28/04/2017)
0.3912
0.3934
0.3934
0.3910
0.3922
Thursday 27 April 2017 (27/04/2017)
0.3899
0.3913
0.3917
0.3897
0.3907
Wednesday 26 April 2017 (26/04/2017)
0.3893
0.3900
0.3903
0.3885
0.3894
Tuesday 25 April 2017 (25/04/2017)
0.3878
0.3894
0.3896
0.3878
0.3887
Monday 24 April 2017 (24/04/2017)
0.3712
0.3879
0.3893
0.3704
0.3798
Friday 21 April 2017 (21/04/2017)
0.3887
0.3890
0.3896
0.3878
0.3887
Thursday 20 April 2017 (20/04/2017)
0.3882
0.3889
0.3899
0.3881
0.3890
Wednesday 19 April 2017 (19/04/2017)
0.3905
0.3883
0.3906
0.3880
0.3893
Tuesday 18 April 2017 (18/04/2017)
0.3696
0.3904
0.3918
0.3696
0.3807
Monday 17 April 2017 (17/04/2017)
0.3701
0.3694
0.3701
0.3694
0.3698
Friday 14 April 2017 (14/04/2017)
0.3797
0.3694
0.3797
0.3694
0.3746
Thursday 13 April 2017 (13/04/2017)
0.3816
0.3797
0.3823
0.3797
0.3810
Wednesday 12 April 2017 (12/04/2017)
0.3801
0.3815
0.3815
0.3796
0.3805
Tuesday 11 April 2017 (11/04/2017)
0.3787
0.3802
0.3802
0.3777
0.3790
Monday 10 April 2017 (10/04/2017)
0.3659
0.3787
0.3787
0.3659
0.3723
Friday 7 April 2017 (07/04/2017)
0.3791
0.3761
0.3793
0.3759
0.3776
Thursday 6 April 2017 (06/04/2017)
0.3796
0.3790
0.3800
0.3788
0.3794
Wednesday 5 April 2017 (05/04/2017)
0.3778
0.3796
0.3800
0.3777
0.3789
Tuesday 4 April 2017 (04/04/2017)
0.3793
0.3778
0.3798
0.3777
0.3788
Monday 3 April 2017 (03/04/2017)
0.3809
0.3793
0.3811
0.3695
0.3753

March

Friday 31 March 2017 (31/03/2017)
0.3790
0.3819
0.3819
0.3780
0.3799
Thursday 30 March 2017 (30/03/2017)
0.3776
0.3790
0.3805
0.3771
0.3788
Wednesday 29 March 2017 (29/03/2017)
0.3769
0.3775
0.3785
0.3759
0.3772
Tuesday 28 March 2017 (28/03/2017)
0.3811
0.3774
0.3823
0.3774
0.3798
Monday 27 March 2017 (27/03/2017)
0.3785
0.3811
0.3826
0.3677
0.3752
Friday 24 March 2017 (24/03/2017)
0.3801
0.3790
0.3801
0.3789
0.3795
Thursday 23 March 2017 (23/03/2017)
0.3792
0.3802
0.3805
0.3788
0.3796
Wednesday 22 March 2017 (22/03/2017)
0.3794
0.3793
0.3800
0.3778
0.3789
Tuesday 21 March 2017 (21/03/2017)
0.3763
0.3795
0.3795
0.3754
0.3774
Monday 20 March 2017 (20/03/2017)
0.3644
0.3761
0.3776
0.3644
0.3710
Friday 17 March 2017 (17/03/2017)
0.3759
0.3768
0.3772
0.3751
0.3761
Thursday 16 March 2017 (16/03/2017)
0.3744
0.3758
0.3770
0.3728
0.3749
Wednesday 15 March 2017 (15/03/2017)
0.3703
0.3742
0.3743
0.3702
0.3723
Tuesday 14 March 2017 (14/03/2017)
0.3720
0.3703
0.3721
0.3691
0.3706
Monday 13 March 2017 (13/03/2017)
0.3704
0.3718
0.3729
0.3580
0.3655
Friday 10 March 2017 (10/03/2017)
0.3708
0.3708
0.3717
0.3704
0.3710
Thursday 9 March 2017 (09/03/2017)
0.3706
0.3706
0.3720
0.3701
0.3710
Wednesday 8 March 2017 (08/03/2017)
0.3717
0.3709
0.3721
0.3702
0.3711
Tuesday 7 March 2017 (07/03/2017)
0.3731
0.3717
0.3734
0.3709
0.3721
Monday 6 March 2017 (06/03/2017)
0.3606
0.3731
0.3742
0.3606
0.3674
Friday 3 March 2017 (03/03/2017)
0.3741
0.3743
0.3748
0.3726
0.3737
Thursday 2 March 2017 (02/03/2017)
0.3738
0.3740
0.3747
0.3736
0.3741
Wednesday 1 March 2017 (01/03/2017)
0.3766
0.3740
0.3774
0.3740
0.3757

February

Tuesday 28 February 2017 (28/02/2017)
0.3787
0.3767
0.3794
0.3767
0.3781
Monday 27 February 2017 (27/02/2017)
0.3680
0.3787
0.3797
0.3677
0.3737
Friday 24 February 2017 (24/02/2017)
0.3824
0.3789
0.3824
0.3789
0.3807
Thursday 23 February 2017 (23/02/2017)
0.3792
0.3823
0.3825
0.3781
0.3803
Wednesday 22 February 2017 (22/02/2017)
0.3805
0.3792
0.3808
0.3784
0.3796
Tuesday 21 February 2017 (21/02/2017)
0.3800
0.3802
0.3804
0.3778
0.3791
Monday 20 February 2017 (20/02/2017)
0.3671
0.3797
0.3797
0.3671
0.3734
Friday 17 February 2017 (17/02/2017)
0.3801
0.3778
0.3808
0.3776
0.3792
Thursday 16 February 2017 (16/02/2017)
0.3794
0.3801
0.3813
0.3792
0.3803
Wednesday 15 February 2017 (15/02/2017)
0.3794
0.3795
0.3800
0.3772
0.3786
Tuesday 14 February 2017 (14/02/2017)
0.3813
0.3797
0.3819
0.3788
0.3804
Monday 13 February 2017 (13/02/2017)
0.3689
0.3815
0.3816
0.3689
0.3753
Friday 10 February 2017 (10/02/2017)
0.3800
0.3789
0.3808
0.3789
0.3799
Thursday 9 February 2017 (09/02/2017)
0.3808
0.3800
0.3826
0.3799
0.3813
Wednesday 8 February 2017 (08/02/2017)
0.3798
0.3811
0.3814
0.3794
0.3804
Tuesday 7 February 2017 (07/02/2017)
0.3789
0.3799
0.3810
0.3755
0.3783
Monday 6 February 2017 (06/02/2017)
0.3664
0.3789
0.3799
0.3664
0.3731
Friday 3 February 2017 (03/02/2017)
0.3703
0.3797
0.3811
0.3703
0.3757
Thursday 2 February 2017 (02/02/2017)
0.3850
0.3809
0.3863
0.3806
0.3834
Wednesday 1 February 2017 (01/02/2017)
0.3828
0.3848
0.3853
0.3814
0.3833

January

Tuesday 31 January 2017 (31/01/2017)
0.3801
0.3826
0.3827
0.3780
0.3804
Monday 30 January 2017 (30/01/2017)
0.3703
0.3803
0.3822
0.3703
0.3763
Friday 27 January 2017 (27/01/2017)
0.3828
0.3817
0.3831
0.3811
0.3821
Thursday 26 January 2017 (26/01/2017)
0.3842
0.3828
0.3861
0.3821
0.3841
Wednesday 25 January 2017 (25/01/2017)
0.3809
0.3841
0.3843
0.3802
0.3823
Tuesday 24 January 2017 (24/01/2017)
0.3806
0.3812
0.3813
0.3781
0.3797
Monday 23 January 2017 (23/01/2017)
0.3624
0.3806
0.3814
0.3624
0.3719
Friday 20 January 2017 (20/01/2017)
0.3755
0.3767
0.3771
0.3733
0.3752
Thursday 19 January 2017 (19/01/2017)
0.3735
0.3756
0.3757
0.3733
0.3745
Wednesday 18 January 2017 (18/01/2017)
0.3768
0.3735
0.3770
0.3733
0.3751
Tuesday 17 January 2017 (17/01/2017)
0.3671
0.3770
0.3778
0.3671
0.3725
Monday 16 January 2017 (16/01/2017)
0.3562
0.3667
0.3678
0.3562
0.3620
Friday 13 January 2017 (13/01/2017)
0.3704
0.3715
0.3722
0.3696
0.3709
Thursday 12 January 2017 (12/01/2017)
0.3717
0.3705
0.3744
0.3705
0.3724
Wednesday 11 January 2017 (11/01/2017)
0.3714
0.3721
0.3733
0.3677
0.3705
Tuesday 10 January 2017 (10/01/2017)
0.3709
0.3713
0.3713
0.3693
0.3703
Monday 9 January 2017 (09/01/2017)
0.3638
0.3708
0.3717
0.3615
0.3666
Friday 6 January 2017 (06/01/2017)
0.3780
0.3743
0.3780
0.3739
0.3759
Thursday 5 January 2017 (05/01/2017)
0.3759
0.3783
0.3784
0.3747
0.3765
Wednesday 4 January 2017 (04/01/2017)
0.3742
0.3763
0.3764
0.3742
0.3753
Tuesday 3 January 2017 (03/01/2017)
0.3749
0.3738
0.3755
0.3730
0.3742
Monday 2 January 2017 (02/01/2017)
0.3657
0.3747
0.3767
0.3657
0.3712