British Pound-Kuwaiti Dinar History: 2017

Go
Set Alert Set Alert

Daily GBP/KWD rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 0.4099, reached on 20/09/2017

The lowest level of 2017 was 0.3562 reached 16/01/2017

The average level of 2017 was 0.3896

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

GBP/KWD Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
0.4050
0.4060
0.4075
0.4050
0.4063
Thursday 28 December 2017 (28/12/2017)
0.4039
0.4048
0.4052
0.4039
0.4045
Wednesday 27 December 2017 (27/12/2017)
0.4031
0.4039
0.4045
0.4027
0.4036
Tuesday 26 December 2017 (26/12/2017)
0.3904
0.4030
0.4031
0.3904
0.3967
Monday 25 December 2017 (25/12/2017)
0.4032
0.3907
0.4032
0.3907
0.3969
Friday 22 December 2017 (22/12/2017)
0.4031
0.4021
0.4033
0.4021
0.4027
Thursday 21 December 2017 (21/12/2017)
0.4028
0.4033
0.4033
0.4017
0.4025
Wednesday 20 December 2017 (20/12/2017)
0.4035
0.4030
0.4040
0.4026
0.4033
Tuesday 19 December 2017 (19/12/2017)
0.4031
0.4034
0.4036
0.4020
0.4028
Monday 18 December 2017 (18/12/2017)
0.3914
0.4032
0.4039
0.3912
0.3975
Friday 15 December 2017 (15/12/2017)
0.4047
0.4012
0.4049
0.4009
0.4029
Thursday 14 December 2017 (14/12/2017)
0.4041
0.4047
0.4051
0.4032
0.4041
Wednesday 13 December 2017 (13/12/2017)
0.4014
0.4042
0.4043
0.4007
0.4025
Tuesday 12 December 2017 (12/12/2017)
0.4021
0.4014
0.4030
0.4010
0.4020
Monday 11 December 2017 (11/12/2017)
0.3913
0.4023
0.4030
0.3913
0.3972
Friday 8 December 2017 (08/12/2017)
0.4060
0.4027
0.4069
0.4026
0.4047
Thursday 7 December 2017 (07/12/2017)
0.4032
0.4063
0.4063
0.4019
0.4041
Wednesday 6 December 2017 (06/12/2017)
0.4040
0.4033
0.4046
0.4024
0.4035
Tuesday 5 December 2017 (05/12/2017)
0.4059
0.4040
0.4062
0.4029
0.4045
Monday 4 December 2017 (04/12/2017)
0.3950
0.4060
0.4073
0.3950
0.4012
Friday 1 December 2017 (01/12/2017)
0.4079
0.4053
0.4082
0.4049
0.4065

November

Thursday 30 November 2017 (30/11/2017)
0.4035
0.4076
0.4080
0.4035
0.4057
Wednesday 29 November 2017 (29/11/2017)
0.4022
0.4034
0.4045
0.4018
0.4031
Tuesday 28 November 2017 (28/11/2017)
0.4009
0.4023
0.4027
0.3982
0.4004
Monday 27 November 2017 (27/11/2017)
0.4014
0.4007
0.4028
0.3872
0.3950
Friday 24 November 2017 (24/11/2017)
0.4010
0.4014
0.4022
0.3999
0.4010
Thursday 23 November 2017 (23/11/2017)
0.4015
0.4010
0.4017
0.4000
0.4009
Wednesday 22 November 2017 (22/11/2017)
0.3990
0.4014
0.4015
0.3984
0.3999
Tuesday 21 November 2017 (21/11/2017)
0.3988
0.3991
0.3996
0.3986
0.3991
Monday 20 November 2017 (20/11/2017)
0.3879
0.3987
0.3996
0.3879
0.3938
Friday 17 November 2017 (17/11/2017)
0.3978
0.3975
0.3994
0.3970
0.3982
Thursday 16 November 2017 (16/11/2017)
0.3971
0.3977
0.3978
0.3961
0.3970
Wednesday 15 November 2017 (15/11/2017)
0.3965
0.3969
0.3979
0.3958
0.3968
Tuesday 14 November 2017 (14/11/2017)
0.3953
0.3965
0.3978
0.3948
0.3963
Monday 13 November 2017 (13/11/2017)
0.3964
0.3953
0.3964
0.3840
0.3902
Friday 10 November 2017 (10/11/2017)
0.3961
0.3979
0.3993
0.3960
0.3976
Thursday 9 November 2017 (09/11/2017)
0.3952
0.3961
0.3971
0.3950
0.3961
Wednesday 8 November 2017 (08/11/2017)
0.3969
0.3950
0.3978
0.3950
0.3964
Tuesday 7 November 2017 (07/11/2017)
0.3969
0.3969
0.3978
0.3959
0.3968
Monday 6 November 2017 (06/11/2017)
0.3945
0.3969
0.3977
0.3850
0.3913
Friday 3 November 2017 (03/11/2017)
0.3939
0.3947
0.3965
0.3933
0.3949
Thursday 2 November 2017 (02/11/2017)
0.3995
0.3939
0.4010
0.3938
0.3974
Wednesday 1 November 2017 (01/11/2017)
0.4005
0.3994
0.4018
0.3994
0.4006

October

Tuesday 31 October 2017 (31/10/2017)
0.3980
0.4006
0.4011
0.3976
0.3994
Monday 30 October 2017 (30/10/2017)
0.3961
0.3980
0.3989
0.3960
0.3975
Friday 27 October 2017 (27/10/2017)
0.3956
0.3961
0.3964
0.3947
0.3955
Thursday 26 October 2017 (26/10/2017)
0.3999
0.3956
0.4002
0.3956
0.3979
Wednesday 25 October 2017 (25/10/2017)
0.3958
0.4000
0.4000
0.3953
0.3976
Tuesday 24 October 2017 (24/10/2017)
0.3979
0.3958
0.3986
0.3953
0.3970
Monday 23 October 2017 (23/10/2017)
0.3880
0.3979
0.3982
0.3880
0.3931
Friday 20 October 2017 (20/10/2017)
0.3963
0.3965
0.3979
0.3947
0.3963
Thursday 19 October 2017 (19/10/2017)
0.3982
0.3963
0.3986
0.3954
0.3970
Wednesday 18 October 2017 (18/10/2017)
0.3974
0.3983
0.3983
0.3959
0.3971
Tuesday 17 October 2017 (17/10/2017)
0.3992
0.3974
0.4000
0.3966
0.3983
Monday 16 October 2017 (16/10/2017)
0.4003
0.3992
0.4008
0.3987
0.3997
Friday 13 October 2017 (13/10/2017)
0.3997
0.3999
0.4013
0.3991
0.4002
Thursday 12 October 2017 (12/10/2017)
0.3991
0.3997
0.3999
0.3954
0.3976
Wednesday 11 October 2017 (11/10/2017)
0.3979
0.3989
0.3989
0.3969
0.3979
Tuesday 10 October 2017 (10/10/2017)
0.3958
0.3979
0.3982
0.3958
0.3970
Monday 9 October 2017 (09/10/2017)
0.3821
0.3957
0.3972
0.3821
0.3896
Friday 6 October 2017 (06/10/2017)
0.3949
0.3939
0.3949
0.3927
0.3938
Thursday 5 October 2017 (05/10/2017)
0.3986
0.3949
0.3992
0.3949
0.3971
Wednesday 4 October 2017 (04/10/2017)
0.3987
0.3986
0.4004
0.3986
0.3995
Tuesday 3 October 2017 (03/10/2017)
0.3999
0.3988
0.4005
0.3984
0.3994
Monday 2 October 2017 (02/10/2017)
0.4036
0.3999
0.4036
0.3996
0.4016

September

Friday 29 September 2017 (29/09/2017)
0.4036
0.4060
0.4060
0.4026
0.4043
Thursday 28 September 2017 (28/09/2017)
0.4025
0.4036
0.4051
0.4020
0.4036
Wednesday 27 September 2017 (27/09/2017)
0.4047
0.4026
0.4048
0.4025
0.4037
Tuesday 26 September 2017 (26/09/2017)
0.4050
0.4049
0.4062
0.4036
0.4049
Monday 25 September 2017 (25/09/2017)
0.4065
0.4051
0.4078
0.4039
0.4058
Friday 22 September 2017 (22/09/2017)
0.4081
0.4055
0.4087
0.4053
0.4070
Thursday 21 September 2017 (21/09/2017)
0.4053
0.4081
0.4086
0.4052
0.4069
Wednesday 20 September 2017 (20/09/2017)
0.4062
0.4054
0.4099
0.4045
0.4072
Tuesday 19 September 2017 (19/09/2017)
0.4061
0.4062
0.4072
0.4051
0.4061
Monday 18 September 2017 (18/09/2017)
0.3971
0.4062
0.4092
0.3971
0.4031
Friday 15 September 2017 (15/09/2017)
0.4024
0.4084
0.4090
0.4023
0.4056
Thursday 14 September 2017 (14/09/2017)
0.3968
0.4025
0.4031
0.3965
0.3998
Wednesday 13 September 2017 (13/09/2017)
0.3995
0.3969
0.4005
0.3964
0.3985
Tuesday 12 September 2017 (12/09/2017)
0.3960
0.3995
0.3996
0.3957
0.3977
Monday 11 September 2017 (11/09/2017)
0.3868
0.3960
0.3970
0.3868
0.3919
Friday 8 September 2017 (08/09/2017)
0.3939
0.3959
0.3966
0.3938
0.3952
Thursday 7 September 2017 (07/09/2017)
0.3920
0.3938
0.3941
0.3918
0.3929
Wednesday 6 September 2017 (06/09/2017)
0.3920
0.3922
0.3931
0.3914
0.3923
Tuesday 5 September 2017 (05/09/2017)
0.3884
0.3921
0.3921
0.3884
0.3903
Monday 4 September 2017 (04/09/2017)
0.3798
0.3885
0.3898
0.3798
0.3848
Friday 1 September 2017 (01/09/2017)
0.3890
0.3899
0.3907
0.3882
0.3894

August

Thursday 31 August 2017 (31/08/2017)
0.3884
0.3889
0.3894
0.3868
0.3881
Wednesday 30 August 2017 (30/08/2017)
0.3881
0.3884
0.3892
0.3874
0.3883
Tuesday 29 August 2017 (29/08/2017)
0.3891
0.3881
0.3902
0.3880
0.3891
Monday 28 August 2017 (28/08/2017)
0.3730
0.3891
0.3894
0.3730
0.3812
Friday 25 August 2017 (25/08/2017)
0.3854
0.3880
0.3880
0.3852
0.3866
Thursday 24 August 2017 (24/08/2017)
0.3855
0.3854
0.3862
0.3847
0.3854
Wednesday 23 August 2017 (23/08/2017)
0.3861
0.3854
0.3862
0.3847
0.3854
Tuesday 22 August 2017 (22/08/2017)
0.3884
0.3860
0.3886
0.3857
0.3872
Monday 21 August 2017 (21/08/2017)
0.3763
0.3883
0.3888
0.3763
0.3825
Friday 18 August 2017 (18/08/2017)
0.3873
0.3886
0.3886
0.3866
0.3876
Thursday 17 August 2017 (17/08/2017)
0.3882
0.3874
0.3888
0.3869
0.3878
Wednesday 16 August 2017 (16/08/2017)
0.3874
0.3883
0.3886
0.3870
0.3878
Tuesday 15 August 2017 (15/08/2017)
0.3903
0.3874
0.3905
0.3870
0.3888
Monday 14 August 2017 (14/08/2017)
0.3913
0.3902
0.3916
0.3900
0.3908
Friday 11 August 2017 (11/08/2017)
0.3906
0.3915
0.3921
0.3894
0.3908
Thursday 10 August 2017 (10/08/2017)
0.3917
0.3907
0.3919
0.3904
0.3911
Wednesday 9 August 2017 (09/08/2017)
0.3912
0.3918
0.3922
0.3905
0.3913
Tuesday 8 August 2017 (08/08/2017)
0.3925
0.3910
0.3929
0.3902
0.3916
Monday 7 August 2017 (07/08/2017)
0.3831
0.3925
0.3932
0.3831
0.3881
Friday 4 August 2017 (04/08/2017)
0.3956
0.3929
0.3961
0.3920
0.3940
Thursday 3 August 2017 (03/08/2017)
0.3981
0.3956
0.3989
0.3947
0.3968
Wednesday 2 August 2017 (02/08/2017)
0.3978
0.3982
0.3989
0.3972
0.3981
Tuesday 1 August 2017 (01/08/2017)
0.3972
0.3978
0.3990
0.3972
0.3981

July

Monday 31 July 2017 (31/07/2017)
0.3966
0.3971
0.3977
0.3946
0.3962
Friday 28 July 2017 (28/07/2017)
0.3937
0.3963
0.3963
0.3937
0.3950
Thursday 27 July 2017 (27/07/2017)
0.3954
0.3937
0.3966
0.3936
0.3951
Wednesday 26 July 2017 (26/07/2017)
0.3925
0.3955
0.3956
0.3923
0.3939
Tuesday 25 July 2017 (25/07/2017)
0.3925
0.3926
0.3942
0.3922
0.3932
Monday 24 July 2017 (24/07/2017)
0.3914
0.3925
0.3930
0.3914
0.3922
Friday 21 July 2017 (21/07/2017)
0.3914
0.3917
0.3927
0.3910
0.3919
Thursday 20 July 2017 (20/07/2017)
0.3938
0.3913
0.3939
0.3904
0.3921
Wednesday 19 July 2017 (19/07/2017)
0.3935
0.3937
0.3942
0.3927
0.3935
Tuesday 18 July 2017 (18/07/2017)
0.3940
0.3934
0.3958
0.3926
0.3942
Monday 17 July 2017 (17/07/2017)
0.3825
0.3940
0.3954
0.3823
0.3888
Friday 14 July 2017 (14/07/2017)
0.3915
0.3946
0.3961
0.3913
0.3937
Thursday 13 July 2017 (13/07/2017)
0.3896
0.3915
0.3918
0.3896
0.3907
Wednesday 12 July 2017 (12/07/2017)
0.3887
0.3896
0.3900
0.3872
0.3886
Tuesday 11 July 2017 (11/07/2017)
0.3896
0.3888
0.3906
0.3881
0.3893
Monday 10 July 2017 (10/07/2017)
0.3911
0.3894
0.3914
0.3788
0.3851
Friday 7 July 2017 (07/07/2017)
0.3922
0.3893
0.3923
0.3890
0.3907
Thursday 6 July 2017 (06/07/2017)
0.3910
0.3922
0.3922
0.3907
0.3915
Wednesday 5 July 2017 (05/07/2017)
0.3911
0.3910
0.3917
0.3899
0.3908
Tuesday 4 July 2017 (04/07/2017)
0.3915
0.3911
0.3918
0.3905
0.3912
Monday 3 July 2017 (03/07/2017)
0.3814
0.3916
0.3930
0.3813
0.3872

June

Friday 30 June 2017 (30/06/2017)
0.3935
0.3932
0.3942
0.3919
0.3930
Thursday 29 June 2017 (29/06/2017)
0.3915
0.3935
0.3936
0.3913
0.3925
Wednesday 28 June 2017 (28/06/2017)
0.3880
0.3915
0.3925
0.3871
0.3898
Tuesday 27 June 2017 (27/06/2017)
0.3853
0.3880
0.3885
0.3851
0.3868
Monday 26 June 2017 (26/06/2017)
0.3733
0.3852
0.3862
0.3733
0.3797
Friday 23 June 2017 (23/06/2017)
0.3839
0.3850
0.3858
0.3839
0.3848
Thursday 22 June 2017 (22/06/2017)
0.3833
0.3839
0.3843
0.3829
0.3836
Wednesday 21 June 2017 (21/06/2017)
0.3820
0.3834
0.3848
0.3813
0.3831
Tuesday 20 June 2017 (20/06/2017)
0.3850
0.3821
0.3864
0.3817
0.3840
Monday 19 June 2017 (19/06/2017)
0.3862
0.3850
0.3876
0.3850
0.3863
Friday 16 June 2017 (16/06/2017)
0.3857
0.3866
0.3874
0.3857
0.3866
Thursday 15 June 2017 (15/06/2017)
0.3858
0.3858
0.3866
0.3840
0.3853
Wednesday 14 June 2017 (14/06/2017)
0.3858
0.3860
0.3877
0.3848
0.3862
Tuesday 13 June 2017 (13/06/2017)
0.3830
0.3858
0.3860
0.3823
0.3841
Monday 12 June 2017 (12/06/2017)
0.3736
0.3828
0.3857
0.3736
0.3797
Friday 9 June 2017 (09/06/2017)
0.3844
0.3867
0.3867
0.3830
0.3848
Thursday 8 June 2017 (08/06/2017)
0.3919
0.3847
0.3921
0.3847
0.3884
Wednesday 7 June 2017 (07/06/2017)
0.3902
0.3918
0.3922
0.3898
0.3910
Tuesday 6 June 2017 (06/06/2017)
0.3902
0.3901
0.3913
0.3893
0.3903
Monday 5 June 2017 (05/06/2017)
0.3761
0.3902
0.3911
0.3761
0.3836
Friday 2 June 2017 (02/06/2017)
0.3900
0.3903
0.3903
0.3891
0.3897
Thursday 1 June 2017 (01/06/2017)
0.3897
0.3899
0.3908
0.3886
0.3897

May

Wednesday 31 May 2017 (31/05/2017)
0.3875
0.3896
0.3911
0.3870
0.3891
Tuesday 30 May 2017 (30/05/2017)
0.3877
0.3876
0.3900
0.3873
0.3886
Monday 29 May 2017 (29/05/2017)
0.3878
0.3877
0.3897
0.3877
0.3887
Friday 26 May 2017 (26/05/2017)
0.3912
0.3874
0.3912
0.3868
0.3890
Thursday 25 May 2017 (25/05/2017)
0.3929
0.3912
0.3934
0.3912
0.3923
Wednesday 24 May 2017 (24/05/2017)
0.3921
0.3929
0.3935
0.3914
0.3924
Tuesday 23 May 2017 (23/05/2017)
0.3932
0.3921
0.3938
0.3920
0.3929
Monday 22 May 2017 (22/05/2017)
0.3807
0.3931
0.3943
0.3802
0.3873
Friday 19 May 2017 (19/05/2017)
0.3922
0.3953
0.3953
0.3919
0.3936
Thursday 18 May 2017 (18/05/2017)
0.3933
0.3922
0.3948
0.3903
0.3925
Wednesday 17 May 2017 (17/05/2017)
0.3920
0.3932
0.3935
0.3913
0.3924
Tuesday 16 May 2017 (16/05/2017)
0.3920
0.3920
0.3931
0.3906
0.3918
Monday 15 May 2017 (15/05/2017)
0.3778
0.3920
0.3927
0.3778
0.3852
Friday 12 May 2017 (12/05/2017)
0.3911
0.3915
0.3918
0.3905
0.3911
Thursday 11 May 2017 (11/05/2017)
0.3923
0.3911
0.3935
0.3907
0.3921
Wednesday 10 May 2017 (10/05/2017)
0.3929
0.3923
0.3942
0.3923
0.3933
Tuesday 9 May 2017 (09/05/2017)
0.3926
0.3929
0.3937
0.3919
0.3928
Monday 8 May 2017 (08/05/2017)
0.3945
0.3927
0.3945
0.3925
0.3935
Friday 5 May 2017 (05/05/2017)
0.3922
0.3937
0.3939
0.3916
0.3927
Thursday 4 May 2017 (04/05/2017)
0.3906
0.3921
0.3924
0.3896
0.3910
Wednesday 3 May 2017 (03/05/2017)
0.3925
0.3905
0.3929
0.3903
0.3916
Tuesday 2 May 2017 (02/05/2017)
0.3914
0.3926
0.3927
0.3904
0.3915
Monday 1 May 2017 (01/05/2017)
0.3816
0.3913
0.3929
0.3816
0.3872

April

Friday 28 April 2017 (28/04/2017)
0.3912
0.3934
0.3934
0.3910
0.3922
Thursday 27 April 2017 (27/04/2017)
0.3899
0.3913
0.3917
0.3897
0.3907
Wednesday 26 April 2017 (26/04/2017)
0.3893
0.3900
0.3903
0.3885
0.3894
Tuesday 25 April 2017 (25/04/2017)
0.3878
0.3894
0.3896
0.3878
0.3887
Monday 24 April 2017 (24/04/2017)
0.3712
0.3879
0.3893
0.3704
0.3798
Friday 21 April 2017 (21/04/2017)
0.3887
0.3890
0.3896
0.3878
0.3887
Thursday 20 April 2017 (20/04/2017)
0.3882
0.3889
0.3899
0.3881
0.3890
Wednesday 19 April 2017 (19/04/2017)
0.3905
0.3883
0.3906
0.3880
0.3893
Tuesday 18 April 2017 (18/04/2017)
0.3696
0.3904
0.3918
0.3696
0.3807
Monday 17 April 2017 (17/04/2017)
0.3701
0.3694
0.3701
0.3694
0.3698
Friday 14 April 2017 (14/04/2017)
0.3797
0.3694
0.3797
0.3694
0.3746
Thursday 13 April 2017 (13/04/2017)
0.3816
0.3797
0.3823
0.3797
0.3810
Wednesday 12 April 2017 (12/04/2017)
0.3801
0.3815
0.3815
0.3796
0.3805
Tuesday 11 April 2017 (11/04/2017)
0.3787
0.3802
0.3802
0.3777
0.3790
Monday 10 April 2017 (10/04/2017)
0.3659
0.3787
0.3787
0.3659
0.3723
Friday 7 April 2017 (07/04/2017)
0.3791
0.3761
0.3793
0.3759
0.3776
Thursday 6 April 2017 (06/04/2017)
0.3796
0.3790
0.3800
0.3788
0.3794
Wednesday 5 April 2017 (05/04/2017)
0.3778
0.3796
0.3800
0.3777
0.3789
Tuesday 4 April 2017 (04/04/2017)
0.3793
0.3778
0.3798
0.3777
0.3788
Monday 3 April 2017 (03/04/2017)
0.3809
0.3793
0.3811
0.3695
0.3753

March

Friday 31 March 2017 (31/03/2017)
0.3790
0.3819
0.3819
0.3780
0.3799
Thursday 30 March 2017 (30/03/2017)
0.3776
0.3790
0.3805
0.3771
0.3788
Wednesday 29 March 2017 (29/03/2017)
0.3769
0.3775
0.3785
0.3759
0.3772
Tuesday 28 March 2017 (28/03/2017)
0.3811
0.3774
0.3823
0.3774
0.3798
Monday 27 March 2017 (27/03/2017)
0.3785
0.3811
0.3826
0.3677
0.3752
Friday 24 March 2017 (24/03/2017)
0.3801
0.3790
0.3801
0.3789
0.3795
Thursday 23 March 2017 (23/03/2017)
0.3792
0.3802
0.3805
0.3788
0.3796
Wednesday 22 March 2017 (22/03/2017)
0.3794
0.3793
0.3800
0.3778
0.3789
Tuesday 21 March 2017 (21/03/2017)
0.3763
0.3795
0.3795
0.3754
0.3774
Monday 20 March 2017 (20/03/2017)
0.3644
0.3761
0.3776
0.3644
0.3710
Friday 17 March 2017 (17/03/2017)
0.3759
0.3768
0.3772
0.3751
0.3761
Thursday 16 March 2017 (16/03/2017)
0.3744
0.3758
0.3770
0.3728
0.3749
Wednesday 15 March 2017 (15/03/2017)
0.3703
0.3742
0.3743
0.3702
0.3723
Tuesday 14 March 2017 (14/03/2017)
0.3720
0.3703
0.3721
0.3691
0.3706
Monday 13 March 2017 (13/03/2017)
0.3704
0.3718
0.3729
0.3580
0.3655
Friday 10 March 2017 (10/03/2017)
0.3708
0.3708
0.3717
0.3704
0.3710
Thursday 9 March 2017 (09/03/2017)
0.3706
0.3706
0.3720
0.3701
0.3710
Wednesday 8 March 2017 (08/03/2017)
0.3717
0.3709
0.3721
0.3702
0.3711
Tuesday 7 March 2017 (07/03/2017)
0.3731
0.3717
0.3734
0.3709
0.3721
Monday 6 March 2017 (06/03/2017)
0.3606
0.3731
0.3742
0.3606
0.3674
Friday 3 March 2017 (03/03/2017)
0.3741
0.3743
0.3748
0.3726
0.3737
Thursday 2 March 2017 (02/03/2017)
0.3738
0.3740
0.3747
0.3736
0.3741
Wednesday 1 March 2017 (01/03/2017)
0.3766
0.3740
0.3774
0.3740
0.3757

February

Tuesday 28 February 2017 (28/02/2017)
0.3787
0.3767
0.3794
0.3767
0.3781
Monday 27 February 2017 (27/02/2017)
0.3680
0.3787
0.3797
0.3677
0.3737
Friday 24 February 2017 (24/02/2017)
0.3824
0.3789
0.3824
0.3789
0.3807
Thursday 23 February 2017 (23/02/2017)
0.3792
0.3823
0.3825
0.3781
0.3803
Wednesday 22 February 2017 (22/02/2017)
0.3805
0.3792
0.3808
0.3784
0.3796
Tuesday 21 February 2017 (21/02/2017)
0.3800
0.3802
0.3804
0.3778
0.3791
Monday 20 February 2017 (20/02/2017)
0.3671
0.3797
0.3797
0.3671
0.3734
Friday 17 February 2017 (17/02/2017)
0.3801
0.3778
0.3808
0.3776
0.3792
Thursday 16 February 2017 (16/02/2017)
0.3794
0.3801
0.3813
0.3792
0.3803
Wednesday 15 February 2017 (15/02/2017)
0.3794
0.3795
0.3800
0.3772
0.3786
Tuesday 14 February 2017 (14/02/2017)
0.3813
0.3797
0.3819
0.3788
0.3804
Monday 13 February 2017 (13/02/2017)
0.3689
0.3815
0.3816
0.3689
0.3753
Friday 10 February 2017 (10/02/2017)
0.3800
0.3789
0.3808
0.3789
0.3799
Thursday 9 February 2017 (09/02/2017)
0.3808
0.3800
0.3826
0.3799
0.3813
Wednesday 8 February 2017 (08/02/2017)
0.3798
0.3811
0.3814
0.3794
0.3804
Tuesday 7 February 2017 (07/02/2017)
0.3789
0.3799
0.3810
0.3755
0.3783
Monday 6 February 2017 (06/02/2017)
0.3664
0.3789
0.3799
0.3664
0.3731
Friday 3 February 2017 (03/02/2017)
0.3703
0.3797
0.3811
0.3703
0.3757
Thursday 2 February 2017 (02/02/2017)
0.3850
0.3809
0.3863
0.3806
0.3834
Wednesday 1 February 2017 (01/02/2017)
0.3828
0.3848
0.3853
0.3814
0.3833

January

Tuesday 31 January 2017 (31/01/2017)
0.3801
0.3826
0.3827
0.3780
0.3804
Monday 30 January 2017 (30/01/2017)
0.3703
0.3803
0.3822
0.3703
0.3763
Friday 27 January 2017 (27/01/2017)
0.3828
0.3817
0.3831
0.3811
0.3821
Thursday 26 January 2017 (26/01/2017)
0.3842
0.3828
0.3861
0.3821
0.3841
Wednesday 25 January 2017 (25/01/2017)
0.3809
0.3841
0.3843
0.3802
0.3823
Tuesday 24 January 2017 (24/01/2017)
0.3806
0.3812
0.3813
0.3781
0.3797
Monday 23 January 2017 (23/01/2017)
0.3624
0.3806
0.3814
0.3624
0.3719
Friday 20 January 2017 (20/01/2017)
0.3755
0.3767
0.3771
0.3733
0.3752
Thursday 19 January 2017 (19/01/2017)
0.3735
0.3756
0.3757
0.3733
0.3745
Wednesday 18 January 2017 (18/01/2017)
0.3768
0.3735
0.3770
0.3733
0.3751
Tuesday 17 January 2017 (17/01/2017)
0.3671
0.3770
0.3778
0.3671
0.3725
Monday 16 January 2017 (16/01/2017)
0.3562
0.3667
0.3678
0.3562
0.3620
Friday 13 January 2017 (13/01/2017)
0.3704
0.3715
0.3722
0.3696
0.3709
Thursday 12 January 2017 (12/01/2017)
0.3717
0.3705
0.3744
0.3705
0.3724
Wednesday 11 January 2017 (11/01/2017)
0.3714
0.3721
0.3733
0.3677
0.3705
Tuesday 10 January 2017 (10/01/2017)
0.3709
0.3713
0.3713
0.3693
0.3703
Monday 9 January 2017 (09/01/2017)
0.3638
0.3708
0.3717
0.3615
0.3666
Friday 6 January 2017 (06/01/2017)
0.3780
0.3743
0.3780
0.3739
0.3759
Thursday 5 January 2017 (05/01/2017)
0.3759
0.3783
0.3784
0.3747
0.3765
Wednesday 4 January 2017 (04/01/2017)
0.3742
0.3763
0.3764
0.3742
0.3753
Tuesday 3 January 2017 (03/01/2017)
0.3749
0.3738
0.3755
0.3730
0.3742
Monday 2 January 2017 (02/01/2017)
0.3657
0.3747
0.3767
0.3657
0.3712