British Pound-Kuwaiti Dinar History: 2016

Go
Set Alert Set Alert

Daily GBP/KWD rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 0.4502, reached on 23/06/2016

The lowest level of 2016 was 0.3554 reached 31/10/2016

The average level of 2016 was 0.4083

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

GBP/KWD Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
0.3751
0.3759
0.3768
0.3740
0.3754
Thursday 29 December 2016 (29/12/2016)
0.3733
0.3752
0.3755
0.3731
0.3743
Wednesday 28 December 2016 (28/12/2016)
0.3746
0.3735
0.3753
0.3723
0.3738
Tuesday 27 December 2016 (27/12/2016)
0.3627
0.3744
0.3749
0.3627
0.3688
Monday 26 December 2016 (26/12/2016)
0.3627
0.3748
0.3748
0.3627
0.3688
Friday 23 December 2016 (23/12/2016)
0.3749
0.3749
0.3750
0.3732
0.3741
Thursday 22 December 2016 (22/12/2016)
0.3772
0.3751
0.3775
0.3748
0.3762
Wednesday 21 December 2016 (21/12/2016)
0.3774
0.3769
0.3782
0.3765
0.3773
Tuesday 20 December 2016 (20/12/2016)
0.3776
0.3773
0.3785
0.3759
0.3772
Monday 19 December 2016 (19/12/2016)
0.3688
0.3778
0.3813
0.3683
0.3748
Friday 16 December 2016 (16/12/2016)
0.3785
0.3806
0.3810
0.3775
0.3793
Thursday 15 December 2016 (15/12/2016)
0.3813
0.3787
0.3829
0.3779
0.3804
Wednesday 14 December 2016 (14/12/2016)
0.3853
0.3816
0.3869
0.3808
0.3839
Tuesday 13 December 2016 (13/12/2016)
0.3859
0.3852
0.3873
0.3849
0.3861
Monday 12 December 2016 (12/12/2016)
0.3727
0.3859
0.3866
0.3727
0.3796
Friday 9 December 2016 (09/12/2016)
0.3824
0.3826
0.3840
0.3819
0.3829
Thursday 8 December 2016 (08/12/2016)
0.3840
0.3824
0.3857
0.3813
0.3835
Wednesday 7 December 2016 (07/12/2016)
0.3849
0.3839
0.3851
0.3823
0.3837
Tuesday 6 December 2016 (06/12/2016)
0.3869
0.3856
0.3879
0.3847
0.3863
Monday 5 December 2016 (05/12/2016)
0.3766
0.3869
0.3875
0.3766
0.3820
Friday 2 December 2016 (02/12/2016)
0.3828
0.3874
0.3875
0.3824
0.3849
Thursday 1 December 2016 (01/12/2016)
0.3805
0.3829
0.3854
0.3805
0.3829

November

Wednesday 30 November 2016 (30/11/2016)
0.3797
0.3803
0.3809
0.3780
0.3795
Tuesday 29 November 2016 (29/11/2016)
0.3770
0.3800
0.3808
0.3765
0.3786
Monday 28 November 2016 (28/11/2016)
0.3665
0.3770
0.3800
0.3665
0.3733
Friday 25 November 2016 (25/11/2016)
0.3779
0.3800
0.3800
0.3778
0.3789
Thursday 24 November 2016 (24/11/2016)
0.3777
0.3784
0.3798
0.3774
0.3786
Wednesday 23 November 2016 (23/11/2016)
0.3776
0.3777
0.3789
0.3760
0.3774
Tuesday 22 November 2016 (22/11/2016)
0.3797
0.3776
0.3803
0.3766
0.3785
Monday 21 November 2016 (21/11/2016)
0.3639
0.3797
0.3800
0.3639
0.3719
Friday 18 November 2016 (18/11/2016)
0.3763
0.3749
0.3773
0.3738
0.3755
Thursday 17 November 2016 (17/11/2016)
0.3768
0.3762
0.3790
0.3762
0.3776
Wednesday 16 November 2016 (16/11/2016)
0.3775
0.3771
0.3791
0.3769
0.3780
Tuesday 15 November 2016 (15/11/2016)
0.3792
0.3773
0.3792
0.3759
0.3776
Monday 14 November 2016 (14/11/2016)
0.3704
0.3791
0.3801
0.3699
0.3750
Friday 11 November 2016 (11/11/2016)
0.3785
0.3814
0.3832
0.3782
0.3807
Thursday 10 November 2016 (10/11/2016)
0.3749
0.3787
0.3803
0.3742
0.3773
Wednesday 9 November 2016 (09/11/2016)
0.3739
0.3745
0.3781
0.3730
0.3756
Tuesday 8 November 2016 (08/11/2016)
0.3744
0.3737
0.3754
0.3730
0.3742
Monday 7 November 2016 (07/11/2016)
0.3650
0.3741
0.3751
0.3644
0.3697
Friday 4 November 2016 (04/11/2016)
0.3757
0.3781
0.3782
0.3748
0.3765
Thursday 3 November 2016 (03/11/2016)
0.3714
0.3757
0.3774
0.3713
0.3743
Wednesday 2 November 2016 (02/11/2016)
0.3699
0.3713
0.3720
0.3692
0.3706
Tuesday 1 November 2016 (01/11/2016)
0.3698
0.3696
0.3709
0.3689
0.3699

October

Monday 31 October 2016 (31/10/2016)
0.3554
0.3699
0.3701
0.3554
0.3627
Friday 28 October 2016 (28/10/2016)
0.3679
0.3688
0.3694
0.3668
0.3681
Thursday 27 October 2016 (27/10/2016)
0.3699
0.3678
0.3708
0.3676
0.3692
Wednesday 26 October 2016 (26/10/2016)
0.3681
0.3702
0.3702
0.3671
0.3686
Tuesday 25 October 2016 (25/10/2016)
0.3690
0.3681
0.3699
0.3659
0.3679
Monday 24 October 2016 (24/10/2016)
0.3586
0.3689
0.3701
0.3586
0.3643
Friday 21 October 2016 (21/10/2016)
0.3699
0.3692
0.3701
0.3675
0.3688
Thursday 20 October 2016 (20/10/2016)
0.3710
0.3699
0.3712
0.3688
0.3700
Wednesday 19 October 2016 (19/10/2016)
0.3713
0.3708
0.3719
0.3697
0.3708
Tuesday 18 October 2016 (18/10/2016)
0.3688
0.3714
0.3718
0.3688
0.3703
Monday 17 October 2016 (17/10/2016)
0.3676
0.3686
0.3686
0.3658
0.3672
Friday 14 October 2016 (14/10/2016)
0.3692
0.3677
0.3698
0.3675
0.3687
Thursday 13 October 2016 (13/10/2016)
0.3675
0.3695
0.3704
0.3667
0.3685
Wednesday 12 October 2016 (12/10/2016)
0.3701
0.3676
0.3713
0.3674
0.3693
Tuesday 11 October 2016 (11/10/2016)
0.3718
0.3701
0.3718
0.3650
0.3684
Monday 10 October 2016 (10/10/2016)
0.3609
0.3718
0.3748
0.3609
0.3679
Friday 7 October 2016 (07/10/2016)
0.3728
0.3746
0.3756
0.3711
0.3733
Thursday 6 October 2016 (06/10/2016)
0.3837
0.3731
0.3837
0.3731
0.3784
Wednesday 5 October 2016 (05/10/2016)
0.3830
0.3839
0.3839
0.3820
0.3830
Tuesday 4 October 2016 (04/10/2016)
0.3867
0.3830
0.3867
0.3826
0.3846
Monday 3 October 2016 (03/10/2016)
0.3747
0.3864
0.3884
0.3747
0.3815

September

Friday 30 September 2016 (30/09/2016)
0.3896
0.3900
0.3911
0.3891
0.3901
Thursday 29 September 2016 (29/09/2016)
0.3917
0.3896
0.3922
0.3894
0.3908
Wednesday 28 September 2016 (28/09/2016)
0.3909
0.3918
0.3920
0.3903
0.3912
Tuesday 27 September 2016 (27/09/2016)
0.3898
0.3911
0.3913
0.3888
0.3901
Monday 26 September 2016 (26/09/2016)
0.3779
0.3899
0.3903
0.3779
0.3841
Friday 23 September 2016 (23/09/2016)
0.3933
0.3899
0.3934
0.3891
0.3913
Thursday 22 September 2016 (22/09/2016)
0.3916
0.3934
0.3942
0.3916
0.3929
Wednesday 21 September 2016 (21/09/2016)
0.3899
0.3915
0.3922
0.3895
0.3909
Tuesday 20 September 2016 (20/09/2016)
0.3918
0.3901
0.3930
0.3896
0.3913
Monday 19 September 2016 (19/09/2016)
0.3820
0.3918
0.3935
0.3820
0.3877
Friday 16 September 2016 (16/09/2016)
0.3978
0.3912
0.3978
0.3907
0.3942
Thursday 15 September 2016 (15/09/2016)
0.3984
0.3978
0.3988
0.3964
0.3976
Wednesday 14 September 2016 (14/09/2016)
0.3963
0.3986
0.3986
0.3949
0.3967
Tuesday 13 September 2016 (13/09/2016)
0.4007
0.3963
0.4010
0.3962
0.3986
Monday 12 September 2016 (12/09/2016)
0.3991
0.4006
0.4010
0.3984
0.3997
Friday 9 September 2016 (09/09/2016)
0.3997
0.3982
0.4006
0.3981
0.3993
Thursday 8 September 2016 (08/09/2016)
0.4006
0.3997
0.4016
0.3990
0.4003
Wednesday 7 September 2016 (07/09/2016)
0.4040
0.4008
0.4040
0.4003
0.4022
Tuesday 6 September 2016 (06/09/2016)
0.4006
0.4039
0.4046
0.4003
0.4024
Monday 5 September 2016 (05/09/2016)
0.3888
0.4003
0.4020
0.3888
0.3954
Friday 2 September 2016 (02/09/2016)
0.3994
0.3994
0.4019
0.3989
0.4004
Thursday 1 September 2016 (01/09/2016)
0.3953
0.3995
0.4008
0.3953
0.3980

August

Wednesday 31 August 2016 (31/08/2016)
0.3940
0.3954
0.3961
0.3935
0.3948
Tuesday 30 August 2016 (30/08/2016)
0.3936
0.3937
0.3953
0.3928
0.3941
Monday 29 August 2016 (29/08/2016)
0.3861
0.3936
0.3949
0.3861
0.3905
Friday 26 August 2016 (26/08/2016)
0.3964
0.3942
0.3986
0.3942
0.3964
Thursday 25 August 2016 (25/08/2016)
0.3975
0.3961
0.3981
0.3955
0.3968
Wednesday 24 August 2016 (24/08/2016)
0.3962
0.3974
0.3984
0.3955
0.3969
Tuesday 23 August 2016 (23/08/2016)
0.3944
0.3962
0.3981
0.3944
0.3962
Monday 22 August 2016 (22/08/2016)
0.3927
0.3945
0.3950
0.3918
0.3934
Friday 19 August 2016 (19/08/2016)
0.3953
0.3927
0.3953
0.3913
0.3933
Thursday 18 August 2016 (18/08/2016)
0.3919
0.3952
0.3961
0.3918
0.3940
Wednesday 17 August 2016 (17/08/2016)
0.3918
0.3920
0.3928
0.3901
0.3915
Tuesday 16 August 2016 (16/08/2016)
0.3875
0.3920
0.3927
0.3875
0.3901
Monday 15 August 2016 (15/08/2016)
0.3767
0.3875
0.3897
0.3767
0.3832
Friday 12 August 2016 (12/08/2016)
0.3898
0.3888
0.3919
0.3886
0.3902
Thursday 11 August 2016 (11/08/2016)
0.3919
0.3899
0.3919
0.3897
0.3908
Wednesday 10 August 2016 (10/08/2016)
0.3919
0.3918
0.3938
0.3913
0.3925
Tuesday 9 August 2016 (09/08/2016)
0.3923
0.3917
0.3923
0.3904
0.3913
Monday 8 August 2016 (08/08/2016)
0.3935
0.3925
0.3942
0.3924
0.3933
Friday 5 August 2016 (05/08/2016)
0.3949
0.3932
0.3964
0.3924
0.3944
Thursday 4 August 2016 (04/08/2016)
0.4009
0.3947
0.4016
0.3943
0.3980
Wednesday 3 August 2016 (03/08/2016)
0.4009
0.4008
0.4010
0.3991
0.4000
Tuesday 2 August 2016 (02/08/2016)
0.3964
0.4010
0.4015
0.3964
0.3990
Monday 1 August 2016 (01/08/2016)
0.3850
0.3964
0.3985
0.3850
0.3918

July

Friday 29 July 2016 (29/07/2016)
0.3971
0.3989
0.4007
0.3967
0.3987
Thursday 28 July 2016 (28/07/2016)
0.3989
0.3967
0.3991
0.3957
0.3974
Wednesday 27 July 2016 (27/07/2016)
0.3969
0.3992
0.3992
0.3948
0.3970
Tuesday 26 July 2016 (26/07/2016)
0.3954
0.3965
0.3969
0.3944
0.3957
Monday 25 July 2016 (25/07/2016)
0.3858
0.3953
0.3971
0.3858
0.3915
Friday 22 July 2016 (22/07/2016)
0.3991
0.3954
0.4004
0.3943
0.3974
Thursday 21 July 2016 (21/07/2016)
0.3995
0.3992
0.3999
0.3972
0.3986
Wednesday 20 July 2016 (20/07/2016)
0.3949
0.4000
0.4000
0.3940
0.3970
Tuesday 19 July 2016 (19/07/2016)
0.3999
0.3952
0.3999
0.3945
0.3972
Monday 18 July 2016 (18/07/2016)
0.3972
0.3999
0.4009
0.3972
0.3990
Friday 15 July 2016 (15/07/2016)
0.4028
0.3974
0.4058
0.3963
0.4010
Thursday 14 July 2016 (14/07/2016)
0.3951
0.4022
0.4032
0.3950
0.3991
Wednesday 13 July 2016 (13/07/2016)
0.3993
0.3954
0.4013
0.3950
0.3981
Tuesday 12 July 2016 (12/07/2016)
0.3908
0.3998
0.4000
0.3908
0.3954
Monday 11 July 2016 (11/07/2016)
0.3787
0.3906
0.3913
0.3787
0.3850
Friday 8 July 2016 (08/07/2016)
0.3887
0.3899
0.3909
0.3886
0.3897
Thursday 7 July 2016 (07/07/2016)
0.3887
0.3886
0.3921
0.3875
0.3898
Wednesday 6 July 2016 (06/07/2016)
0.3901
0.3890
0.3907
0.3868
0.3887
Tuesday 5 July 2016 (05/07/2016)
0.3999
0.3895
0.3999
0.3895
0.3947
Monday 4 July 2016 (04/07/2016)
0.3876
0.4000
0.4006
0.3876
0.3941
Friday 1 July 2016 (01/07/2016)
0.3904
0.3993
0.4012
0.3896
0.3954

June

Thursday 30 June 2016 (30/06/2016)
0.4054
0.3998
0.4060
0.3979
0.4019
Wednesday 29 June 2016 (29/06/2016)
0.4021
0.4054
0.4069
0.3991
0.4030
Tuesday 28 June 2016 (28/06/2016)
0.3984
0.4022
0.4036
0.3981
0.4008
Monday 27 June 2016 (27/06/2016)
0.3922
0.3986
0.4053
0.3922
0.3988
Friday 24 June 2016 (24/06/2016)
0.4374
0.4110
0.4374
0.3997
0.4185
Thursday 23 June 2016 (23/06/2016)
0.4441
0.4362
0.4502
0.4326
0.4414
Wednesday 22 June 2016 (22/06/2016)
0.4399
0.4441
0.4451
0.4395
0.4423
Tuesday 21 June 2016 (21/06/2016)
0.4401
0.4399
0.4430
0.4388
0.4409
Monday 20 June 2016 (20/06/2016)
0.4367
0.4401
0.4417
0.4367
0.4392
Friday 17 June 2016 (17/06/2016)
0.4285
0.4319
0.4322
0.4272
0.4297
Thursday 16 June 2016 (16/06/2016)
0.4264
0.4290
0.4290
0.4211
0.4251
Wednesday 15 June 2016 (15/06/2016)
0.4242
0.4268
0.4272
0.4239
0.4255
Tuesday 14 June 2016 (14/06/2016)
0.4271
0.4238
0.4272
0.4237
0.4254
Monday 13 June 2016 (13/06/2016)
0.4272
0.4269
0.4293
0.4245
0.4269
Friday 10 June 2016 (10/06/2016)
0.4343
0.4286
0.4346
0.4269
0.4308
Thursday 9 June 2016 (09/06/2016)
0.4359
0.4342
0.4361
0.4337
0.4349
Wednesday 8 June 2016 (08/06/2016)
0.4369
0.4362
0.4387
0.4354
0.4370
Tuesday 7 June 2016 (07/06/2016)
0.4344
0.4369
0.4391
0.4344
0.4367
Monday 6 June 2016 (06/06/2016)
0.4342
0.4347
0.4349
0.4308
0.4329
Friday 3 June 2016 (03/06/2016)
0.4338
0.4369
0.4393
0.4337
0.4365
Thursday 2 June 2016 (02/06/2016)
0.4344
0.4337
0.4360
0.4337
0.4349
Wednesday 1 June 2016 (01/06/2016)
0.4363
0.4346
0.4369
0.4337
0.4353

May

Tuesday 31 May 2016 (31/05/2016)
0.4407
0.4364
0.4430
0.4361
0.4396
Monday 30 May 2016 (30/05/2016)
0.4411
0.4405
0.4417
0.4399
0.4408
Friday 27 May 2016 (27/05/2016)
0.4414
0.4409
0.4421
0.4402
0.4411
Thursday 26 May 2016 (26/05/2016)
0.4423
0.4415
0.4437
0.4409
0.4423
Wednesday 25 May 2016 (25/05/2016)
0.4402
0.4425
0.4434
0.4399
0.4416
Tuesday 24 May 2016 (24/05/2016)
0.4358
0.4400
0.4408
0.4358
0.4383
Monday 23 May 2016 (23/05/2016)
0.4366
0.4359
0.4380
0.4352
0.4366
Friday 20 May 2016 (20/05/2016)
0.4396
0.4368
0.4401
0.4246
0.4323
Thursday 19 May 2016 (19/05/2016)
0.4389
0.4398
0.4411
0.4386
0.4399
Wednesday 18 May 2016 (18/05/2016)
0.4348
0.4391
0.4402
0.4338
0.4370
Tuesday 17 May 2016 (17/05/2016)
0.4340
0.4348
0.4367
0.4338
0.4353
Monday 16 May 2016 (16/05/2016)
0.4310
0.4342
0.4342
0.4310
0.4326
Friday 13 May 2016 (13/05/2016)
0.4341
0.4317
0.4342
0.4313
0.4328
Thursday 12 May 2016 (12/05/2016)
0.4338
0.4340
0.4367
0.4331
0.4349
Wednesday 11 May 2016 (11/05/2016)
0.4342
0.4339
0.4350
0.4329
0.4339
Tuesday 10 May 2016 (10/05/2016)
0.4320
0.4341
0.4348
0.4317
0.4332
Monday 9 May 2016 (09/05/2016)
0.4325
0.4320
0.4345
0.4318
0.4331
Friday 6 May 2016 (06/05/2016)
0.4343
0.4321
0.4360
0.4318
0.4339
Thursday 5 May 2016 (05/05/2016)
0.4347
0.4343
0.4358
0.4330
0.4344
Wednesday 4 May 2016 (04/05/2016)
0.4359
0.4348
0.4368
0.4340
0.4354
Tuesday 3 May 2016 (03/05/2016)
0.4398
0.4360
0.4422
0.4352
0.4387
Monday 2 May 2016 (02/05/2016)
0.4232
0.4398
0.4406
0.4232
0.4319

April

Friday 29 April 2016 (29/04/2016)
0.4397
0.4398
0.4408
0.4377
0.4393
Thursday 28 April 2016 (28/04/2016)
0.4376
0.4396
0.4396
0.4371
0.4384
Wednesday 27 April 2016 (27/04/2016)
0.4384
0.4375
0.4399
0.4365
0.4382
Tuesday 26 April 2016 (26/04/2016)
0.4359
0.4386
0.4402
0.4358
0.4380
Monday 25 April 2016 (25/04/2016)
0.4346
0.4359
0.4367
0.4339
0.4353
Friday 22 April 2016 (22/04/2016)
0.4308
0.4339
0.4341
0.4308
0.4325
Thursday 21 April 2016 (21/04/2016)
0.4310
0.4308
0.4345
0.4304
0.4324
Wednesday 20 April 2016 (20/04/2016)
0.4326
0.4310
0.4330
0.4306
0.4318
Tuesday 19 April 2016 (19/04/2016)
0.4299
0.4327
0.4335
0.4298
0.4317
Monday 18 April 2016 (18/04/2016)
0.4261
0.4300
0.4300
0.4255
0.4278
Friday 15 April 2016 (15/04/2016)
0.4252
0.4273
0.4283
0.4250
0.4267
Thursday 14 April 2016 (14/04/2016)
0.4265
0.4253
0.4265
0.4246
0.4255
Wednesday 13 April 2016 (13/04/2016)
0.4288
0.4267
0.4290
0.4267
0.4279
Tuesday 12 April 2016 (12/04/2016)
0.4278
0.4285
0.4308
0.4270
0.4289
Monday 11 April 2016 (11/04/2016)
0.4247
0.4277
0.4287
0.4110
0.4198
Friday 8 April 2016 (08/04/2016)
0.4225
0.4248
0.4250
0.4225
0.4238
Thursday 7 April 2016 (07/04/2016)
0.4252
0.4228
0.4255
0.4224
0.4240
Wednesday 6 April 2016 (06/04/2016)
0.4259
0.4252
0.4262
0.4218
0.4240
Tuesday 5 April 2016 (05/04/2016)
0.4289
0.4261
0.4295
0.4254
0.4274
Monday 4 April 2016 (04/04/2016)
0.4282
0.4290
0.4305
0.4274
0.4289
Friday 1 April 2016 (01/04/2016)
0.4324
0.4284
0.4325
0.4266
0.4296

March

Thursday 31 March 2016 (31/03/2016)
0.4330
0.4324
0.4339
0.4314
0.4327
Wednesday 30 March 2016 (30/03/2016)
0.4334
0.4329
0.4354
0.4325
0.4339
Tuesday 29 March 2016 (29/03/2016)
0.4284
0.4333
0.4339
0.4281
0.4310
Monday 28 March 2016 (28/03/2016)
0.4261
0.4261
0.4261
0.4126
0.4194
Friday 25 March 2016 (25/03/2016)
0.4260
0.4260
0.4260
0.4123
0.4191
Thursday 24 March 2016 (24/03/2016)
0.4247
0.4261
0.4269
0.4237
0.4253
Wednesday 23 March 2016 (23/03/2016)
0.4269
0.4246
0.4272
0.4239
0.4255
Tuesday 22 March 2016 (22/03/2016)
0.4311
0.4272
0.4321
0.4265
0.4293
Monday 21 March 2016 (21/03/2016)
0.4203
0.4312
0.4326
0.4199
0.4263
Friday 18 March 2016 (18/03/2016)
0.4209
0.4209
0.4209
0.4209
0.4209
Thursday 17 March 2016 (17/03/2016)
0.4274
0.4340
0.4346
0.4269
0.4307
Wednesday 16 March 2016 (16/03/2016)
0.4243
0.4271
0.4283
0.4225
0.4254
Tuesday 15 March 2016 (15/03/2016)
0.4282
0.4243
0.4284
0.4243
0.4263
Monday 14 March 2016 (14/03/2016)
0.4166
0.4282
0.4311
0.4166
0.4238
Friday 11 March 2016 (11/03/2016)
0.4282
0.4321
0.4324
0.4274
0.4299
Thursday 10 March 2016 (10/03/2016)
0.4257
0.4283
0.4294
0.4243
0.4268
Wednesday 9 March 2016 (09/03/2016)
0.4258
0.4258
0.4269
0.4249
0.4259
Tuesday 8 March 2016 (08/03/2016)
0.4275
0.4257
0.4275
0.4247
0.4261
Monday 7 March 2016 (07/03/2016)
0.4125
0.4275
0.4283
0.4125
0.4204
Friday 4 March 2016 (04/03/2016)
0.4250
0.4263
0.4268
0.4228
0.4248
Thursday 3 March 2016 (03/03/2016)
0.4222
0.4250
0.4253
0.4213
0.4233
Wednesday 2 March 2016 (02/03/2016)
0.4186
0.4223
0.4225
0.4174
0.4199
Tuesday 1 March 2016 (01/03/2016)
0.4174
0.4188
0.4194
0.4168
0.4181

February

Monday 29 February 2016 (29/02/2016)
0.4067
0.4175
0.4185
0.4067
0.4126
Friday 26 February 2016 (26/02/2016)
0.4186
0.4159
0.4206
0.4152
0.4179
Thursday 25 February 2016 (25/02/2016)
0.4154
0.4180
0.4190
0.4154
0.4172
Wednesday 24 February 2016 (24/02/2016)
0.4173
0.4155
0.4190
0.4155
0.4173
Tuesday 23 February 2016 (23/02/2016)
0.4222
0.4183
0.4225
0.4183
0.4204
Monday 22 February 2016 (22/02/2016)
0.4129
0.4220
0.4264
0.4105
0.4184
Friday 19 February 2016 (19/02/2016)
0.4274
0.4294
0.4294
0.4252
0.4273
Thursday 18 February 2016 (18/02/2016)
0.4260
0.4274
0.4291
0.4257
0.4274
Wednesday 17 February 2016 (17/02/2016)
0.4262
0.4259
0.4274
0.4244
0.4259
Tuesday 16 February 2016 (16/02/2016)
0.4304
0.4261
0.4320
0.4260
0.4290
Monday 15 February 2016 (15/02/2016)
0.4204
0.4305
0.4338
0.4204
0.4271
Friday 12 February 2016 (12/02/2016)
0.4303
0.4309
0.4329
0.4300
0.4315
Thursday 11 February 2016 (11/02/2016)
0.4328
0.4304
0.4339
0.4282
0.4310
Wednesday 10 February 2016 (10/02/2016)
0.4323
0.4327
0.4345
0.4311
0.4328
Tuesday 9 February 2016 (09/02/2016)
0.4322
0.4323
0.4337
0.4299
0.4318
Monday 8 February 2016 (08/02/2016)
0.4359
0.4325
0.4359
0.4300
0.4329
Friday 5 February 2016 (05/02/2016)
0.4370
0.4350
0.4370
0.4336
0.4353
Thursday 4 February 2016 (04/02/2016)
0.4386
0.4368
0.4401
0.4367
0.4384
Wednesday 3 February 2016 (03/02/2016)
0.4352
0.4385
0.4408
0.4339
0.4373
Tuesday 2 February 2016 (02/02/2016)
0.4366
0.4353
0.4368
0.4325
0.4346
Monday 1 February 2016 (01/02/2016)
0.4213
0.4366
0.4366
0.4213
0.4290

January

Friday 29 January 2016 (29/01/2016)
0.4346
0.4315
0.4362
0.4288
0.4325
Thursday 28 January 2016 (28/01/2016)
0.4313
0.4346
0.4355
0.4301
0.4328
Wednesday 27 January 2016 (27/01/2016)
0.4347
0.4313
0.4347
0.4306
0.4326
Tuesday 26 January 2016 (26/01/2016)
0.4315
0.4343
0.4349
0.4296
0.4322
Monday 25 January 2016 (25/01/2016)
0.4220
0.4317
0.4337
0.4220
0.4278
Friday 22 January 2016 (22/01/2016)
0.4322
0.4331
0.4362
0.4315
0.4338
Thursday 21 January 2016 (21/01/2016)
0.4312
0.4317
0.4323
0.4277
0.4300
Wednesday 20 January 2016 (20/01/2016)
0.4308
0.4312
0.4315
0.4289
0.4302
Tuesday 19 January 2016 (19/01/2016)
0.4320
0.4310
0.4352
0.4301
0.4327
Monday 18 January 2016 (18/01/2016)
0.4188
0.4323
0.4343
0.4188
0.4266
Friday 15 January 2016 (15/01/2016)
0.4367
0.4318
0.4369
0.4318
0.4344
Thursday 14 January 2016 (14/01/2016)
0.4368
0.4369
0.4376
0.4353
0.4365
Wednesday 13 January 2016 (13/01/2016)
0.4372
0.4364
0.4388
0.4362
0.4375
Tuesday 12 January 2016 (12/01/2016)
0.4402
0.4372
0.4410
0.4356
0.4383
Monday 11 January 2016 (11/01/2016)
0.4247
0.4402
0.4418
0.4247
0.4333
Friday 8 January 2016 (08/01/2016)
0.4431
0.4401
0.4438
0.4399
0.4418
Thursday 7 January 2016 (07/01/2016)
0.4441
0.4433
0.4443
0.4408
0.4426
Wednesday 6 January 2016 (06/01/2016)
0.4441
0.4440
0.4447
0.4436
0.4441
Tuesday 5 January 2016 (05/01/2016)
0.4453
0.4440
0.4461
0.4436
0.4449
Monday 4 January 2016 (04/01/2016)
0.4338
0.4454
0.4480
0.4338
0.4409
Friday 1 January 2016 (01/01/2016)
0.4338
0.4459
0.4459
0.4332
0.4395