British Pound-Kuwaiti Dinar History: 2016

Go
Set Alert Set Alert

Daily GBP/KWD rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 0.4502 on 23/06/2016

Lowest exchange rate of 2016: 0.3554 on 31/10/2016

Average exchange rate of 2016: 0.4083

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Kuwaiti Dinars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Kuwaiti Dinar on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
0.3751
0.3759
0.3768
0.3740
0.3754
Thursday 29 December 2016 (29/12/2016)
0.3733
0.3752
0.3755
0.3731
0.3743
Wednesday 28 December 2016 (28/12/2016)
0.3746
0.3735
0.3753
0.3723
0.3738
Tuesday 27 December 2016 (27/12/2016)
0.3627
0.3744
0.3749
0.3627
0.3688
Monday 26 December 2016 (26/12/2016)
0.3627
0.3748
0.3748
0.3627
0.3688
Friday 23 December 2016 (23/12/2016)
0.3749
0.3749
0.3750
0.3732
0.3741
Thursday 22 December 2016 (22/12/2016)
0.3772
0.3751
0.3775
0.3748
0.3762
Wednesday 21 December 2016 (21/12/2016)
0.3774
0.3769
0.3782
0.3765
0.3773
Tuesday 20 December 2016 (20/12/2016)
0.3776
0.3773
0.3785
0.3759
0.3772
Monday 19 December 2016 (19/12/2016)
0.3688
0.3778
0.3813
0.3683
0.3748
Friday 16 December 2016 (16/12/2016)
0.3785
0.3806
0.3810
0.3775
0.3793
Thursday 15 December 2016 (15/12/2016)
0.3813
0.3787
0.3829
0.3779
0.3804
Wednesday 14 December 2016 (14/12/2016)
0.3853
0.3816
0.3869
0.3808
0.3839
Tuesday 13 December 2016 (13/12/2016)
0.3859
0.3852
0.3873
0.3849
0.3861
Monday 12 December 2016 (12/12/2016)
0.3727
0.3859
0.3866
0.3727
0.3796
Friday 9 December 2016 (09/12/2016)
0.3824
0.3826
0.3840
0.3819
0.3829
Thursday 8 December 2016 (08/12/2016)
0.3840
0.3824
0.3857
0.3813
0.3835
Wednesday 7 December 2016 (07/12/2016)
0.3849
0.3839
0.3851
0.3823
0.3837
Tuesday 6 December 2016 (06/12/2016)
0.3869
0.3856
0.3879
0.3847
0.3863
Monday 5 December 2016 (05/12/2016)
0.3766
0.3869
0.3875
0.3766
0.3820
Friday 2 December 2016 (02/12/2016)
0.3828
0.3874
0.3875
0.3824
0.3849
Thursday 1 December 2016 (01/12/2016)
0.3805
0.3829
0.3854
0.3805
0.3829

November

Wednesday 30 November 2016 (30/11/2016)
0.3797
0.3803
0.3809
0.3780
0.3795
Tuesday 29 November 2016 (29/11/2016)
0.3770
0.3800
0.3808
0.3765
0.3786
Monday 28 November 2016 (28/11/2016)
0.3665
0.3770
0.3800
0.3665
0.3733
Friday 25 November 2016 (25/11/2016)
0.3779
0.3800
0.3800
0.3778
0.3789
Thursday 24 November 2016 (24/11/2016)
0.3777
0.3784
0.3798
0.3774
0.3786
Wednesday 23 November 2016 (23/11/2016)
0.3776
0.3777
0.3789
0.3760
0.3774
Tuesday 22 November 2016 (22/11/2016)
0.3797
0.3776
0.3803
0.3766
0.3785
Monday 21 November 2016 (21/11/2016)
0.3639
0.3797
0.3800
0.3639
0.3719
Friday 18 November 2016 (18/11/2016)
0.3763
0.3749
0.3773
0.3738
0.3755
Thursday 17 November 2016 (17/11/2016)
0.3768
0.3762
0.3790
0.3762
0.3776
Wednesday 16 November 2016 (16/11/2016)
0.3775
0.3771
0.3791
0.3769
0.3780
Tuesday 15 November 2016 (15/11/2016)
0.3792
0.3773
0.3792
0.3759
0.3776
Monday 14 November 2016 (14/11/2016)
0.3704
0.3791
0.3801
0.3699
0.3750
Friday 11 November 2016 (11/11/2016)
0.3785
0.3814
0.3832
0.3782
0.3807
Thursday 10 November 2016 (10/11/2016)
0.3749
0.3787
0.3803
0.3742
0.3773
Wednesday 9 November 2016 (09/11/2016)
0.3739
0.3745
0.3781
0.3730
0.3756
Tuesday 8 November 2016 (08/11/2016)
0.3744
0.3737
0.3754
0.3730
0.3742
Monday 7 November 2016 (07/11/2016)
0.3650
0.3741
0.3751
0.3644
0.3697
Friday 4 November 2016 (04/11/2016)
0.3757
0.3781
0.3782
0.3748
0.3765
Thursday 3 November 2016 (03/11/2016)
0.3714
0.3757
0.3774
0.3713
0.3743
Wednesday 2 November 2016 (02/11/2016)
0.3699
0.3713
0.3720
0.3692
0.3706
Tuesday 1 November 2016 (01/11/2016)
0.3698
0.3696
0.3709
0.3689
0.3699

October

Monday 31 October 2016 (31/10/2016)
0.3554
0.3699
0.3701
0.3554
0.3627
Friday 28 October 2016 (28/10/2016)
0.3679
0.3688
0.3694
0.3668
0.3681
Thursday 27 October 2016 (27/10/2016)
0.3699
0.3678
0.3708
0.3676
0.3692
Wednesday 26 October 2016 (26/10/2016)
0.3681
0.3702
0.3702
0.3671
0.3686
Tuesday 25 October 2016 (25/10/2016)
0.3690
0.3681
0.3699
0.3659
0.3679
Monday 24 October 2016 (24/10/2016)
0.3586
0.3689
0.3701
0.3586
0.3643
Friday 21 October 2016 (21/10/2016)
0.3699
0.3692
0.3701
0.3675
0.3688
Thursday 20 October 2016 (20/10/2016)
0.3710
0.3699
0.3712
0.3688
0.3700
Wednesday 19 October 2016 (19/10/2016)
0.3713
0.3708
0.3719
0.3697
0.3708
Tuesday 18 October 2016 (18/10/2016)
0.3688
0.3714
0.3718
0.3688
0.3703
Monday 17 October 2016 (17/10/2016)
0.3676
0.3686
0.3686
0.3658
0.3672
Friday 14 October 2016 (14/10/2016)
0.3692
0.3677
0.3698
0.3675
0.3687
Thursday 13 October 2016 (13/10/2016)
0.3675
0.3695
0.3704
0.3667
0.3685
Wednesday 12 October 2016 (12/10/2016)
0.3701
0.3676
0.3713
0.3674
0.3693
Tuesday 11 October 2016 (11/10/2016)
0.3718
0.3701
0.3718
0.3650
0.3684
Monday 10 October 2016 (10/10/2016)
0.3609
0.3718
0.3748
0.3609
0.3679
Friday 7 October 2016 (07/10/2016)
0.3728
0.3746
0.3756
0.3711
0.3733
Thursday 6 October 2016 (06/10/2016)
0.3837
0.3731
0.3837
0.3731
0.3784
Wednesday 5 October 2016 (05/10/2016)
0.3830
0.3839
0.3839
0.3820
0.3830
Tuesday 4 October 2016 (04/10/2016)
0.3867
0.3830
0.3867
0.3826
0.3846
Monday 3 October 2016 (03/10/2016)
0.3747
0.3864
0.3884
0.3747
0.3815

September

Friday 30 September 2016 (30/09/2016)
0.3896
0.3900
0.3911
0.3891
0.3901
Thursday 29 September 2016 (29/09/2016)
0.3917
0.3896
0.3922
0.3894
0.3908
Wednesday 28 September 2016 (28/09/2016)
0.3909
0.3918
0.3920
0.3903
0.3912
Tuesday 27 September 2016 (27/09/2016)
0.3898
0.3911
0.3913
0.3888
0.3901
Monday 26 September 2016 (26/09/2016)
0.3779
0.3899
0.3903
0.3779
0.3841
Friday 23 September 2016 (23/09/2016)
0.3933
0.3899
0.3934
0.3891
0.3913
Thursday 22 September 2016 (22/09/2016)
0.3916
0.3934
0.3942
0.3916
0.3929
Wednesday 21 September 2016 (21/09/2016)
0.3899
0.3915
0.3922
0.3895
0.3909
Tuesday 20 September 2016 (20/09/2016)
0.3918
0.3901
0.3930
0.3896
0.3913
Monday 19 September 2016 (19/09/2016)
0.3820
0.3918
0.3935
0.3820
0.3877
Friday 16 September 2016 (16/09/2016)
0.3978
0.3912
0.3978
0.3907
0.3942
Thursday 15 September 2016 (15/09/2016)
0.3984
0.3978
0.3988
0.3964
0.3976
Wednesday 14 September 2016 (14/09/2016)
0.3963
0.3986
0.3986
0.3949
0.3967
Tuesday 13 September 2016 (13/09/2016)
0.4007
0.3963
0.4010
0.3962
0.3986
Monday 12 September 2016 (12/09/2016)
0.3991
0.4006
0.4010
0.3984
0.3997
Friday 9 September 2016 (09/09/2016)
0.3997
0.3982
0.4006
0.3981
0.3993
Thursday 8 September 2016 (08/09/2016)
0.4006
0.3997
0.4016
0.3990
0.4003
Wednesday 7 September 2016 (07/09/2016)
0.4040
0.4008
0.4040
0.4003
0.4022
Tuesday 6 September 2016 (06/09/2016)
0.4006
0.4039
0.4046
0.4003
0.4024
Monday 5 September 2016 (05/09/2016)
0.3888
0.4003
0.4020
0.3888
0.3954
Friday 2 September 2016 (02/09/2016)
0.3994
0.3994
0.4019
0.3989
0.4004
Thursday 1 September 2016 (01/09/2016)
0.3953
0.3995
0.4008
0.3953
0.3980

August

Wednesday 31 August 2016 (31/08/2016)
0.3940
0.3954
0.3961
0.3935
0.3948
Tuesday 30 August 2016 (30/08/2016)
0.3936
0.3937
0.3953
0.3928
0.3941
Monday 29 August 2016 (29/08/2016)
0.3861
0.3936
0.3949
0.3861
0.3905
Friday 26 August 2016 (26/08/2016)
0.3964
0.3942
0.3986
0.3942
0.3964
Thursday 25 August 2016 (25/08/2016)
0.3975
0.3961
0.3981
0.3955
0.3968
Wednesday 24 August 2016 (24/08/2016)
0.3962
0.3974
0.3984
0.3955
0.3969
Tuesday 23 August 2016 (23/08/2016)
0.3944
0.3962
0.3981
0.3944
0.3962
Monday 22 August 2016 (22/08/2016)
0.3927
0.3945
0.3950
0.3918
0.3934
Friday 19 August 2016 (19/08/2016)
0.3953
0.3927
0.3953
0.3913
0.3933
Thursday 18 August 2016 (18/08/2016)
0.3919
0.3952
0.3961
0.3918
0.3940
Wednesday 17 August 2016 (17/08/2016)
0.3918
0.3920
0.3928
0.3901
0.3915
Tuesday 16 August 2016 (16/08/2016)
0.3875
0.3920
0.3927
0.3875
0.3901
Monday 15 August 2016 (15/08/2016)
0.3767
0.3875
0.3897
0.3767
0.3832
Friday 12 August 2016 (12/08/2016)
0.3898
0.3888
0.3919
0.3886
0.3902
Thursday 11 August 2016 (11/08/2016)
0.3919
0.3899
0.3919
0.3897
0.3908
Wednesday 10 August 2016 (10/08/2016)
0.3919
0.3918
0.3938
0.3913
0.3925
Tuesday 9 August 2016 (09/08/2016)
0.3923
0.3917
0.3923
0.3904
0.3913
Monday 8 August 2016 (08/08/2016)
0.3935
0.3925
0.3942
0.3924
0.3933
Friday 5 August 2016 (05/08/2016)
0.3949
0.3932
0.3964
0.3924
0.3944
Thursday 4 August 2016 (04/08/2016)
0.4009
0.3947
0.4016
0.3943
0.3980
Wednesday 3 August 2016 (03/08/2016)
0.4009
0.4008
0.4010
0.3991
0.4000
Tuesday 2 August 2016 (02/08/2016)
0.3964
0.4010
0.4015
0.3964
0.3990
Monday 1 August 2016 (01/08/2016)
0.3850
0.3964
0.3985
0.3850
0.3918

July

Friday 29 July 2016 (29/07/2016)
0.3971
0.3989
0.4007
0.3967
0.3987
Thursday 28 July 2016 (28/07/2016)
0.3989
0.3967
0.3991
0.3957
0.3974
Wednesday 27 July 2016 (27/07/2016)
0.3969
0.3992
0.3992
0.3948
0.3970
Tuesday 26 July 2016 (26/07/2016)
0.3954
0.3965
0.3969
0.3944
0.3957
Monday 25 July 2016 (25/07/2016)
0.3858
0.3953
0.3971
0.3858
0.3915
Friday 22 July 2016 (22/07/2016)
0.3991
0.3954
0.4004
0.3943
0.3974
Thursday 21 July 2016 (21/07/2016)
0.3995
0.3992
0.3999
0.3972
0.3986
Wednesday 20 July 2016 (20/07/2016)
0.3949
0.4000
0.4000
0.3940
0.3970
Tuesday 19 July 2016 (19/07/2016)
0.3999
0.3952
0.3999
0.3945
0.3972
Monday 18 July 2016 (18/07/2016)
0.3972
0.3999
0.4009
0.3972
0.3990
Friday 15 July 2016 (15/07/2016)
0.4028
0.3974
0.4058
0.3963
0.4010
Thursday 14 July 2016 (14/07/2016)
0.3951
0.4022
0.4032
0.3950
0.3991
Wednesday 13 July 2016 (13/07/2016)
0.3993
0.3954
0.4013
0.3950
0.3981
Tuesday 12 July 2016 (12/07/2016)
0.3908
0.3998
0.4000
0.3908
0.3954
Monday 11 July 2016 (11/07/2016)
0.3787
0.3906
0.3913
0.3787
0.3850
Friday 8 July 2016 (08/07/2016)
0.3887
0.3899
0.3909
0.3886
0.3897
Thursday 7 July 2016 (07/07/2016)
0.3887
0.3886
0.3921
0.3875
0.3898
Wednesday 6 July 2016 (06/07/2016)
0.3901
0.3890
0.3907
0.3868
0.3887
Tuesday 5 July 2016 (05/07/2016)
0.3999
0.3895
0.3999
0.3895
0.3947
Monday 4 July 2016 (04/07/2016)
0.3876
0.4000
0.4006
0.3876
0.3941
Friday 1 July 2016 (01/07/2016)
0.3904
0.3993
0.4012
0.3896
0.3954

June

Thursday 30 June 2016 (30/06/2016)
0.4054
0.3998
0.4060
0.3979
0.4019
Wednesday 29 June 2016 (29/06/2016)
0.4021
0.4054
0.4069
0.3991
0.4030
Tuesday 28 June 2016 (28/06/2016)
0.3984
0.4022
0.4036
0.3981
0.4008
Monday 27 June 2016 (27/06/2016)
0.3922
0.3986
0.4053
0.3922
0.3988
Friday 24 June 2016 (24/06/2016)
0.4374
0.4110
0.4374
0.3997
0.4185
Thursday 23 June 2016 (23/06/2016)
0.4441
0.4362
0.4502
0.4326
0.4414
Wednesday 22 June 2016 (22/06/2016)
0.4399
0.4441
0.4451
0.4395
0.4423
Tuesday 21 June 2016 (21/06/2016)
0.4401
0.4399
0.4430
0.4388
0.4409
Monday 20 June 2016 (20/06/2016)
0.4367
0.4401
0.4417
0.4367
0.4392
Friday 17 June 2016 (17/06/2016)
0.4285
0.4319
0.4322
0.4272
0.4297
Thursday 16 June 2016 (16/06/2016)
0.4264
0.4290
0.4290
0.4211
0.4251
Wednesday 15 June 2016 (15/06/2016)
0.4242
0.4268
0.4272
0.4239
0.4255
Tuesday 14 June 2016 (14/06/2016)
0.4271
0.4238
0.4272
0.4237
0.4254
Monday 13 June 2016 (13/06/2016)
0.4272
0.4269
0.4293
0.4245
0.4269
Friday 10 June 2016 (10/06/2016)
0.4343
0.4286
0.4346
0.4269
0.4308
Thursday 9 June 2016 (09/06/2016)
0.4359
0.4342
0.4361
0.4337
0.4349
Wednesday 8 June 2016 (08/06/2016)
0.4369
0.4362
0.4387
0.4354
0.4370
Tuesday 7 June 2016 (07/06/2016)
0.4344
0.4369
0.4391
0.4344
0.4367
Monday 6 June 2016 (06/06/2016)
0.4342
0.4347
0.4349
0.4308
0.4329
Friday 3 June 2016 (03/06/2016)
0.4338
0.4369
0.4393
0.4337
0.4365
Thursday 2 June 2016 (02/06/2016)
0.4344
0.4337
0.4360
0.4337
0.4349
Wednesday 1 June 2016 (01/06/2016)
0.4363
0.4346
0.4369
0.4337
0.4353

May

Tuesday 31 May 2016 (31/05/2016)
0.4407
0.4364
0.4430
0.4361
0.4396
Monday 30 May 2016 (30/05/2016)
0.4411
0.4405
0.4417
0.4399
0.4408
Friday 27 May 2016 (27/05/2016)
0.4414
0.4409
0.4421
0.4402
0.4411
Thursday 26 May 2016 (26/05/2016)
0.4423
0.4415
0.4437
0.4409
0.4423
Wednesday 25 May 2016 (25/05/2016)
0.4402
0.4425
0.4434
0.4399
0.4416
Tuesday 24 May 2016 (24/05/2016)
0.4358
0.4400
0.4408
0.4358
0.4383
Monday 23 May 2016 (23/05/2016)
0.4366
0.4359
0.4380
0.4352
0.4366
Friday 20 May 2016 (20/05/2016)
0.4396
0.4368
0.4401
0.4246
0.4323
Thursday 19 May 2016 (19/05/2016)
0.4389
0.4398
0.4411
0.4386
0.4399
Wednesday 18 May 2016 (18/05/2016)
0.4348
0.4391
0.4402
0.4338
0.4370
Tuesday 17 May 2016 (17/05/2016)
0.4340
0.4348
0.4367
0.4338
0.4353
Monday 16 May 2016 (16/05/2016)
0.4310
0.4342
0.4342
0.4310
0.4326
Friday 13 May 2016 (13/05/2016)
0.4341
0.4317
0.4342
0.4313
0.4328
Thursday 12 May 2016 (12/05/2016)
0.4338
0.4340
0.4367
0.4331
0.4349
Wednesday 11 May 2016 (11/05/2016)
0.4342
0.4339
0.4350
0.4329
0.4339
Tuesday 10 May 2016 (10/05/2016)
0.4320
0.4341
0.4348
0.4317
0.4332
Monday 9 May 2016 (09/05/2016)
0.4325
0.4320
0.4345
0.4318
0.4331
Friday 6 May 2016 (06/05/2016)
0.4343
0.4321
0.4360
0.4318
0.4339
Thursday 5 May 2016 (05/05/2016)
0.4347
0.4343
0.4358
0.4330
0.4344
Wednesday 4 May 2016 (04/05/2016)
0.4359
0.4348
0.4368
0.4340
0.4354
Tuesday 3 May 2016 (03/05/2016)
0.4398
0.4360
0.4422
0.4352
0.4387
Monday 2 May 2016 (02/05/2016)
0.4232
0.4398
0.4406
0.4232
0.4319

April

Friday 29 April 2016 (29/04/2016)
0.4397
0.4398
0.4408
0.4377
0.4393
Thursday 28 April 2016 (28/04/2016)
0.4376
0.4396
0.4396
0.4371
0.4384
Wednesday 27 April 2016 (27/04/2016)
0.4384
0.4375
0.4399
0.4365
0.4382
Tuesday 26 April 2016 (26/04/2016)
0.4359
0.4386
0.4402
0.4358
0.4380
Monday 25 April 2016 (25/04/2016)
0.4346
0.4359
0.4367
0.4339
0.4353
Friday 22 April 2016 (22/04/2016)
0.4308
0.4339
0.4341
0.4308
0.4325
Thursday 21 April 2016 (21/04/2016)
0.4310
0.4308
0.4345
0.4304
0.4324
Wednesday 20 April 2016 (20/04/2016)
0.4326
0.4310
0.4330
0.4306
0.4318
Tuesday 19 April 2016 (19/04/2016)
0.4299
0.4327
0.4335
0.4298
0.4317
Monday 18 April 2016 (18/04/2016)
0.4261
0.4300
0.4300
0.4255
0.4278
Friday 15 April 2016 (15/04/2016)
0.4252
0.4273
0.4283
0.4250
0.4267
Thursday 14 April 2016 (14/04/2016)
0.4265
0.4253
0.4265
0.4246
0.4255
Wednesday 13 April 2016 (13/04/2016)
0.4288
0.4267
0.4290
0.4267
0.4279
Tuesday 12 April 2016 (12/04/2016)
0.4278
0.4285
0.4308
0.4270
0.4289
Monday 11 April 2016 (11/04/2016)
0.4247
0.4277
0.4287
0.4110
0.4198
Friday 8 April 2016 (08/04/2016)
0.4225
0.4248
0.4250
0.4225
0.4238
Thursday 7 April 2016 (07/04/2016)
0.4252
0.4228
0.4255
0.4224
0.4240
Wednesday 6 April 2016 (06/04/2016)
0.4259
0.4252
0.4262
0.4218
0.4240
Tuesday 5 April 2016 (05/04/2016)
0.4289
0.4261
0.4295
0.4254
0.4274
Monday 4 April 2016 (04/04/2016)
0.4282
0.4290
0.4305
0.4274
0.4289
Friday 1 April 2016 (01/04/2016)
0.4324
0.4284
0.4325
0.4266
0.4296

March

Thursday 31 March 2016 (31/03/2016)
0.4330
0.4324
0.4339
0.4314
0.4327
Wednesday 30 March 2016 (30/03/2016)
0.4334
0.4329
0.4354
0.4325
0.4339
Tuesday 29 March 2016 (29/03/2016)
0.4284
0.4333
0.4339
0.4281
0.4310
Monday 28 March 2016 (28/03/2016)
0.4261
0.4261
0.4261
0.4126
0.4194
Friday 25 March 2016 (25/03/2016)
0.4260
0.4260
0.4260
0.4123
0.4191
Thursday 24 March 2016 (24/03/2016)
0.4247
0.4261
0.4269
0.4237
0.4253
Wednesday 23 March 2016 (23/03/2016)
0.4269
0.4246
0.4272
0.4239
0.4255
Tuesday 22 March 2016 (22/03/2016)
0.4311
0.4272
0.4321
0.4265
0.4293
Monday 21 March 2016 (21/03/2016)
0.4203
0.4312
0.4326
0.4199
0.4263
Friday 18 March 2016 (18/03/2016)
0.4209
0.4209
0.4209
0.4209
0.4209
Thursday 17 March 2016 (17/03/2016)
0.4274
0.4340
0.4346
0.4269
0.4307
Wednesday 16 March 2016 (16/03/2016)
0.4243
0.4271
0.4283
0.4225
0.4254
Tuesday 15 March 2016 (15/03/2016)
0.4282
0.4243
0.4284
0.4243
0.4263
Monday 14 March 2016 (14/03/2016)
0.4166
0.4282
0.4311
0.4166
0.4238
Friday 11 March 2016 (11/03/2016)
0.4282
0.4321
0.4324
0.4274
0.4299
Thursday 10 March 2016 (10/03/2016)
0.4257
0.4283
0.4294
0.4243
0.4268
Wednesday 9 March 2016 (09/03/2016)
0.4258
0.4258
0.4269
0.4249
0.4259
Tuesday 8 March 2016 (08/03/2016)
0.4275
0.4257
0.4275
0.4247
0.4261
Monday 7 March 2016 (07/03/2016)
0.4125
0.4275
0.4283
0.4125
0.4204
Friday 4 March 2016 (04/03/2016)
0.4250
0.4263
0.4268
0.4228
0.4248
Thursday 3 March 2016 (03/03/2016)
0.4222
0.4250
0.4253
0.4213
0.4233
Wednesday 2 March 2016 (02/03/2016)
0.4186
0.4223
0.4225
0.4174
0.4199
Tuesday 1 March 2016 (01/03/2016)
0.4174
0.4188
0.4194
0.4168
0.4181

February

Monday 29 February 2016 (29/02/2016)
0.4067
0.4175
0.4185
0.4067
0.4126
Friday 26 February 2016 (26/02/2016)
0.4186
0.4159
0.4206
0.4152
0.4179
Thursday 25 February 2016 (25/02/2016)
0.4154
0.4180
0.4190
0.4154
0.4172
Wednesday 24 February 2016 (24/02/2016)
0.4173
0.4155
0.4190
0.4155
0.4173
Tuesday 23 February 2016 (23/02/2016)
0.4222
0.4183
0.4225
0.4183
0.4204
Monday 22 February 2016 (22/02/2016)
0.4129
0.4220
0.4264
0.4105
0.4184
Friday 19 February 2016 (19/02/2016)
0.4274
0.4294
0.4294
0.4252
0.4273
Thursday 18 February 2016 (18/02/2016)
0.4260
0.4274
0.4291
0.4257
0.4274
Wednesday 17 February 2016 (17/02/2016)
0.4262
0.4259
0.4274
0.4244
0.4259
Tuesday 16 February 2016 (16/02/2016)
0.4304
0.4261
0.4320
0.4260
0.4290
Monday 15 February 2016 (15/02/2016)
0.4204
0.4305
0.4338
0.4204
0.4271
Friday 12 February 2016 (12/02/2016)
0.4303
0.4309
0.4329
0.4300
0.4315
Thursday 11 February 2016 (11/02/2016)
0.4328
0.4304
0.4339
0.4282
0.4310
Wednesday 10 February 2016 (10/02/2016)
0.4323
0.4327
0.4345
0.4311
0.4328
Tuesday 9 February 2016 (09/02/2016)
0.4322
0.4323
0.4337
0.4299
0.4318
Monday 8 February 2016 (08/02/2016)
0.4359
0.4325
0.4359
0.4300
0.4329
Friday 5 February 2016 (05/02/2016)
0.4370
0.4350
0.4370
0.4336
0.4353
Thursday 4 February 2016 (04/02/2016)
0.4386
0.4368
0.4401
0.4367
0.4384
Wednesday 3 February 2016 (03/02/2016)
0.4352
0.4385
0.4408
0.4339
0.4373
Tuesday 2 February 2016 (02/02/2016)
0.4366
0.4353
0.4368
0.4325
0.4346
Monday 1 February 2016 (01/02/2016)
0.4213
0.4366
0.4366
0.4213
0.4290

January

Friday 29 January 2016 (29/01/2016)
0.4346
0.4315
0.4362
0.4288
0.4325
Thursday 28 January 2016 (28/01/2016)
0.4313
0.4346
0.4355
0.4301
0.4328
Wednesday 27 January 2016 (27/01/2016)
0.4347
0.4313
0.4347
0.4306
0.4326
Tuesday 26 January 2016 (26/01/2016)
0.4315
0.4343
0.4349
0.4296
0.4322
Monday 25 January 2016 (25/01/2016)
0.4220
0.4317
0.4337
0.4220
0.4278
Friday 22 January 2016 (22/01/2016)
0.4322
0.4331
0.4362
0.4315
0.4338
Thursday 21 January 2016 (21/01/2016)
0.4312
0.4317
0.4323
0.4277
0.4300
Wednesday 20 January 2016 (20/01/2016)
0.4308
0.4312
0.4315
0.4289
0.4302
Tuesday 19 January 2016 (19/01/2016)
0.4320
0.4310
0.4352
0.4301
0.4327
Monday 18 January 2016 (18/01/2016)
0.4188
0.4323
0.4343
0.4188
0.4266
Friday 15 January 2016 (15/01/2016)
0.4367
0.4318
0.4369
0.4318
0.4344
Thursday 14 January 2016 (14/01/2016)
0.4368
0.4369
0.4376
0.4353
0.4365
Wednesday 13 January 2016 (13/01/2016)
0.4372
0.4364
0.4388
0.4362
0.4375
Tuesday 12 January 2016 (12/01/2016)
0.4402
0.4372
0.4410
0.4356
0.4383
Monday 11 January 2016 (11/01/2016)
0.4247
0.4402
0.4418
0.4247
0.4333
Friday 8 January 2016 (08/01/2016)
0.4431
0.4401
0.4438
0.4399
0.4418
Thursday 7 January 2016 (07/01/2016)
0.4441
0.4433
0.4443
0.4408
0.4426
Wednesday 6 January 2016 (06/01/2016)
0.4441
0.4440
0.4447
0.4436
0.4441
Tuesday 5 January 2016 (05/01/2016)
0.4453
0.4440
0.4461
0.4436
0.4449
Monday 4 January 2016 (04/01/2016)
0.4338
0.4454
0.4480
0.4338
0.4409
Friday 1 January 2016 (01/01/2016)
0.4338
0.4459
0.4459
0.4332
0.4395