British Pound-Kuwaiti Dinar History: 2015

Go

Daily GBP/KWD rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 0.4793 on 18/06/2015

Lowest exchange rate of 2015: 0.4245 on 13/04/2015

Average exchange rate of 2015: 0.459

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Kuwaiti Dinars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Kuwaiti Dinar on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
0.4484
0.4458
0.4494
0.4458
0.4476
Wednesday 30 December 2015 (30/12/2015)
0.4488
0.4481
0.4496
0.4477
0.4486
Tuesday 29 December 2015 (29/12/2015)
0.4507
0.4487
0.4519
0.4474
0.4497
Monday 28 December 2015 (28/12/2015)
0.4365
0.4506
0.4515
0.4365
0.4440
Friday 25 December 2015 (25/12/2015)
0.4382
0.4511
0.4511
0.4382
0.4447
Thursday 24 December 2015 (24/12/2015)
0.4504
0.4513
0.4521
0.4501
0.4511
Wednesday 23 December 2015 (23/12/2015)
0.4489
0.4501
0.4508
0.4487
0.4497
Tuesday 22 December 2015 (22/12/2015)
0.4506
0.4488
0.4512
0.4480
0.4496
Monday 21 December 2015 (21/12/2015)
0.4516
0.4507
0.4518
0.4503
0.4510
Friday 18 December 2015 (18/12/2015)
0.4514
0.4515
0.4527
0.4510
0.4519
Thursday 17 December 2015 (17/12/2015)
0.4535
0.4520
0.4537
0.4503
0.4520
Wednesday 16 December 2015 (16/12/2015)
0.4546
0.4532
0.4568
0.4528
0.4548
Tuesday 15 December 2015 (15/12/2015)
0.4581
0.4548
0.4599
0.4547
0.4573
Monday 14 December 2015 (14/12/2015)
0.4458
0.4582
0.4595
0.4458
0.4526
Friday 11 December 2015 (11/12/2015)
0.4583
0.4606
0.4607
0.4575
0.4591
Thursday 10 December 2015 (10/12/2015)
0.4593
0.4584
0.4601
0.4574
0.4587
Wednesday 9 December 2015 (09/12/2015)
0.4545
0.4590
0.4593
0.4543
0.4568
Tuesday 8 December 2015 (08/12/2015)
0.4560
0.4544
0.4562
0.4530
0.4546
Monday 7 December 2015 (07/12/2015)
0.4442
0.4562
0.4576
0.4438
0.4507
Friday 4 December 2015 (04/12/2015)
0.4596
0.4572
0.4597
0.4567
0.4582
Thursday 3 December 2015 (03/12/2015)
0.4537
0.4586
0.4592
0.4299
0.4446
Wednesday 2 December 2015 (02/12/2015)
0.4576
0.4537
0.4578
0.4530
0.4554
Tuesday 1 December 2015 (01/12/2015)
0.4572
0.4579
0.4593
0.4571
0.4582

November

Monday 30 November 2015 (30/11/2015)
0.4421
0.4575
0.4576
0.4421
0.4499
Friday 27 November 2015 (27/11/2015)
0.4579
0.4567
0.4583
0.4567
0.4575
Thursday 26 November 2015 (26/11/2015)
0.4586
0.4585
0.4595
0.4575
0.4585
Wednesday 25 November 2015 (25/11/2015)
0.4576
0.4591
0.4593
0.4569
0.4581
Tuesday 24 November 2015 (24/11/2015)
0.4587
0.4575
0.4595
0.4568
0.4581
Monday 23 November 2015 (23/11/2015)
0.4476
0.4587
0.4601
0.4476
0.4539
Friday 20 November 2015 (20/11/2015)
0.4632
0.4604
0.4638
0.4603
0.4620
Thursday 19 November 2015 (19/11/2015)
0.4621
0.4634
0.4642
0.4621
0.4631
Wednesday 18 November 2015 (18/11/2015)
0.4613
0.4619
0.4621
0.4601
0.4611
Tuesday 17 November 2015 (17/11/2015)
0.4604
0.4613
0.4616
0.4596
0.4606
Monday 16 November 2015 (16/11/2015)
0.4631
0.4604
0.4631
0.4601
0.4616
Friday 13 November 2015 (13/11/2015)
0.4613
0.4621
0.4621
0.4604
0.4612
Thursday 12 November 2015 (12/11/2015)
0.4611
0.4615
0.4619
0.4599
0.4609
Wednesday 11 November 2015 (11/11/2015)
0.4584
0.4612
0.4613
0.4584
0.4598
Tuesday 10 November 2015 (10/11/2015)
0.4579
0.4586
0.4586
0.4573
0.4579
Monday 9 November 2015 (09/11/2015)
0.4468
0.4581
0.4582
0.4468
0.4525
Friday 6 November 2015 (06/11/2015)
0.4598
0.4554
0.4601
0.4548
0.4574
Thursday 5 November 2015 (05/11/2015)
0.4647
0.4597
0.4658
0.4597
0.4627
Wednesday 4 November 2015 (04/11/2015)
0.4654
0.4647
0.4663
0.4644
0.4654
Tuesday 3 November 2015 (03/11/2015)
0.4654
0.4653
0.4663
0.4640
0.4651
Monday 2 November 2015 (02/11/2015)
0.4665
0.4655
0.4674
0.4653
0.4663

October

Friday 30 October 2015 (30/10/2015)
0.4632
0.4666
0.4670
0.4627
0.4649
Thursday 29 October 2015 (29/10/2015)
0.4613
0.4630
0.4632
0.4604
0.4618
Wednesday 28 October 2015 (28/10/2015)
0.4621
0.4610
0.4629
0.4606
0.4618
Tuesday 27 October 2015 (27/10/2015)
0.4634
0.4621
0.4636
0.4616
0.4626
Monday 26 October 2015 (26/10/2015)
0.4610
0.4634
0.4639
0.4603
0.4621
Friday 23 October 2015 (23/10/2015)
0.4630
0.4610
0.4649
0.4610
0.4630
Thursday 22 October 2015 (22/10/2015)
0.4640
0.4629
0.4661
0.4628
0.4644
Wednesday 21 October 2015 (21/10/2015)
0.4647
0.4640
0.4660
0.4638
0.4649
Tuesday 20 October 2015 (20/10/2015)
0.4656
0.4648
0.4665
0.4645
0.4655
Monday 19 October 2015 (19/10/2015)
0.4643
0.4653
0.4661
0.4643
0.4652
Friday 16 October 2015 (16/10/2015)
0.4657
0.4651
0.4658
0.4645
0.4652
Thursday 15 October 2015 (15/10/2015)
0.4653
0.4656
0.4666
0.4637
0.4651
Wednesday 14 October 2015 (14/10/2015)
0.4590
0.4654
0.4659
0.4590
0.4625
Tuesday 13 October 2015 (13/10/2015)
0.4616
0.4592
0.4627
0.4577
0.4602
Monday 12 October 2015 (12/10/2015)
0.4615
0.4617
0.4626
0.4614
0.4620
Friday 9 October 2015 (09/10/2015)
0.4625
0.4614
0.4632
0.4609
0.4620
Thursday 8 October 2015 (08/10/2015)
0.4612
0.4625
0.4631
0.4599
0.4615
Wednesday 7 October 2015 (07/10/2015)
0.4592
0.4612
0.4618
0.4586
0.4602
Tuesday 6 October 2015 (06/10/2015)
0.4565
0.4591
0.4595
0.4564
0.4579
Monday 5 October 2015 (05/10/2015)
0.4579
0.4565
0.4592
0.4564
0.4578
Friday 2 October 2015 (02/10/2015)
0.4565
0.4581
0.4591
0.4561
0.4576
Thursday 1 October 2015 (01/10/2015)
0.4554
0.4564
0.4575
0.4554
0.4565

September

Wednesday 30 September 2015 (30/09/2015)
0.4565
0.4555
0.4582
0.4555
0.4569
Tuesday 29 September 2015 (29/09/2015)
0.4567
0.4566
0.4581
0.4563
0.4572
Monday 28 September 2015 (28/09/2015)
0.4584
0.4573
0.4593
0.4573
0.4583
Friday 25 September 2015 (25/09/2015)
0.4593
0.4579
0.4599
0.4567
0.4583
Thursday 24 September 2015 (24/09/2015)
0.4597
0.4593
0.4606
0.4581
0.4594
Wednesday 23 September 2015 (23/09/2015)
0.4629
0.4596
0.4631
0.4594
0.4613
Tuesday 22 September 2015 (22/09/2015)
0.4672
0.4626
0.4679
0.4619
0.4649
Monday 21 September 2015 (21/09/2015)
0.4666
0.4671
0.4684
0.4666
0.4675
Friday 18 September 2015 (18/09/2015)
0.4689
0.4664
0.4704
0.4664
0.4684
Thursday 17 September 2015 (17/09/2015)
0.4670
0.4686
0.4703
0.4667
0.4685
Wednesday 16 September 2015 (16/09/2015)
0.4619
0.4670
0.4675
0.4617
0.4646
Tuesday 15 September 2015 (15/09/2015)
0.4642
0.4620
0.4653
0.4614
0.4634
Monday 14 September 2015 (14/09/2015)
0.4650
0.4644
0.4656
0.4478
0.4567
Friday 11 September 2015 (11/09/2015)
0.4655
0.4648
0.4658
0.4640
0.4649
Thursday 10 September 2015 (10/09/2015)
0.4628
0.4653
0.4665
0.4622
0.4644
Wednesday 9 September 2015 (09/09/2015)
0.4639
0.4627
0.4644
0.4627
0.4635
Tuesday 8 September 2015 (08/09/2015)
0.4606
0.4638
0.4644
0.4603
0.4624
Monday 7 September 2015 (07/09/2015)
0.4578
0.4603
0.4607
0.4573
0.4590
Friday 4 September 2015 (04/09/2015)
0.4597
0.4574
0.4602
0.4573
0.4588
Thursday 3 September 2015 (03/09/2015)
0.4613
0.4601
0.4614
0.4594
0.4604
Wednesday 2 September 2015 (02/09/2015)
0.4608
0.4614
0.4615
0.4600
0.4608
Tuesday 1 September 2015 (01/09/2015)
0.4629
0.4608
0.4641
0.4607
0.4624

August

Monday 31 August 2015 (31/08/2015)
0.4636
0.4629
0.4656
0.4619
0.4637
Friday 28 August 2015 (28/08/2015)
0.4639
0.4639
0.4654
0.4622
0.4638
Thursday 27 August 2015 (27/08/2015)
0.4665
0.4637
0.4676
0.4633
0.4655
Wednesday 26 August 2015 (26/08/2015)
0.4711
0.4666
0.4728
0.4650
0.4689
Tuesday 25 August 2015 (25/08/2015)
0.4730
0.4712
0.4760
0.4711
0.4736
Monday 24 August 2015 (24/08/2015)
0.4717
0.4728
0.4743
0.4524
0.4634
Friday 21 August 2015 (21/08/2015)
0.4729
0.4721
0.4741
0.4717
0.4729
Thursday 20 August 2015 (20/08/2015)
0.4732
0.4728
0.4737
0.4710
0.4723
Wednesday 19 August 2015 (19/08/2015)
0.4730
0.4729
0.4739
0.4721
0.4730
Tuesday 18 August 2015 (18/08/2015)
0.4704
0.4729
0.4743
0.4697
0.4720
Monday 17 August 2015 (17/08/2015)
0.4726
0.4704
0.4731
0.4704
0.4717
Friday 14 August 2015 (14/08/2015)
0.4707
0.4719
0.4729
0.4703
0.4716
Thursday 13 August 2015 (13/08/2015)
0.4707
0.4709
0.4719
0.4701
0.4710
Wednesday 12 August 2015 (12/08/2015)
0.4705
0.4706
0.4722
0.4686
0.4704
Tuesday 11 August 2015 (11/08/2015)
0.4704
0.4704
0.4715
0.4692
0.4703
Monday 10 August 2015 (10/08/2015)
0.4684
0.4705
0.4712
0.4674
0.4693
Friday 7 August 2015 (07/08/2015)
0.4691
0.4680
0.4703
0.4666
0.4684
Thursday 6 August 2015 (06/08/2015)
0.4719
0.4690
0.4728
0.4685
0.4706
Wednesday 5 August 2015 (05/08/2015)
0.4702
0.4720
0.4729
0.4692
0.4711
Tuesday 4 August 2015 (04/08/2015)
0.4711
0.4704
0.4723
0.4699
0.4711
Monday 3 August 2015 (03/08/2015)
0.4721
0.4710
0.4726
0.4704
0.4715

July

Friday 31 July 2015 (31/07/2015)
0.4715
0.4714
0.4732
0.4701
0.4717
Thursday 30 July 2015 (30/07/2015)
0.4705
0.4714
0.4723
0.4704
0.4713
Wednesday 29 July 2015 (29/07/2015)
0.4709
0.4716
0.4732
0.4704
0.4718
Tuesday 28 July 2015 (28/07/2015)
0.4700
0.4710
0.4718
0.4691
0.4704
Monday 27 July 2015 (27/07/2015)
0.4693
0.4697
0.4707
0.4678
0.4692
Friday 24 July 2015 (24/07/2015)
0.4689
0.4686
0.4693
0.4674
0.4683
Thursday 23 July 2015 (23/07/2015)
0.4718
0.4689
0.4733
0.4683
0.4708
Wednesday 22 July 2015 (22/07/2015)
0.4702
0.4718
0.4725
0.4693
0.4709
Tuesday 21 July 2015 (21/07/2015)
0.4708
0.4700
0.4712
0.4698
0.4705
Monday 20 July 2015 (20/07/2015)
0.4592
0.4709
0.4724
0.4592
0.4658
Friday 17 July 2015 (17/07/2015)
0.4719
0.4719
0.4734
0.4705
0.4719
Thursday 16 July 2015 (16/07/2015)
0.4715
0.4716
0.4727
0.4705
0.4716
Wednesday 15 July 2015 (15/07/2015)
0.4720
0.4715
0.4728
0.4699
0.4713
Tuesday 14 July 2015 (14/07/2015)
0.4677
0.4715
0.4716
0.4660
0.4688
Monday 13 July 2015 (13/07/2015)
0.4688
0.4677
0.4696
0.4552
0.4624
Friday 10 July 2015 (10/07/2015)
0.4637
0.4673
0.4680
0.4632
0.4656
Thursday 9 July 2015 (09/07/2015)
0.4635
0.4638
0.4650
0.4628
0.4639
Wednesday 8 July 2015 (08/07/2015)
0.4668
0.4634
0.4668
0.4625
0.4646
Tuesday 7 July 2015 (07/07/2015)
0.4706
0.4666
0.4706
0.4655
0.4680
Monday 6 July 2015 (06/07/2015)
0.4732
0.4704
0.4732
0.4577
0.4654
Friday 3 July 2015 (03/07/2015)
0.4708
0.4694
0.4717
0.4694
0.4706
Thursday 2 July 2015 (02/07/2015)
0.4701
0.4703
0.4717
0.4700
0.4708
Wednesday 1 July 2015 (01/07/2015)
0.4736
0.4710
0.4740
0.4705
0.4723

June

Tuesday 30 June 2015 (30/06/2015)
0.4741
0.4740
0.4750
0.4727
0.4739
Monday 29 June 2015 (29/06/2015)
0.4689
0.4738
0.4754
0.4689
0.4722
Friday 26 June 2015 (26/06/2015)
0.4749
0.4747
0.4753
0.4738
0.4745
Thursday 25 June 2015 (25/06/2015)
0.4734
0.4743
0.4752
0.4727
0.4739
Wednesday 24 June 2015 (24/06/2015)
0.4741
0.4735
0.4760
0.4728
0.4744
Tuesday 23 June 2015 (23/06/2015)
0.4758
0.4744
0.4763
0.4736
0.4749
Monday 22 June 2015 (22/06/2015)
0.4768
0.4758
0.4787
0.4755
0.4771
Friday 19 June 2015 (19/06/2015)
0.4775
0.4778
0.4787
0.4766
0.4776
Thursday 18 June 2015 (18/06/2015)
0.4774
0.4774
0.4793
0.4753
0.4773
Wednesday 17 June 2015 (17/06/2015)
0.4709
0.4771
0.4771
0.4707
0.4739
Tuesday 16 June 2015 (16/06/2015)
0.4695
0.4711
0.4713
0.4682
0.4697
Monday 15 June 2015 (15/06/2015)
0.4703
0.4712
0.4712
0.4681
0.4697
Friday 12 June 2015 (12/06/2015)
0.4670
0.4682
0.4690
0.4660
0.4675
Thursday 11 June 2015 (11/06/2015)
0.4668
0.4669
0.4676
0.4649
0.4662
Wednesday 10 June 2015 (10/06/2015)
0.4634
0.4667
0.4679
0.4632
0.4655
Tuesday 9 June 2015 (09/06/2015)
0.4620
0.4634
0.4635
0.4603
0.4619
Monday 8 June 2015 (08/06/2015)
0.4602
0.4619
0.4623
0.4506
0.4564
Friday 5 June 2015 (05/06/2015)
0.4624
0.4599
0.4630
0.4583
0.4606
Thursday 4 June 2015 (04/06/2015)
0.4615
0.4629
0.4645
0.4611
0.4628
Wednesday 3 June 2015 (03/06/2015)
0.4621
0.4616
0.4635
0.4599
0.4617
Tuesday 2 June 2015 (02/06/2015)
0.4593
0.4624
0.4634
0.4588
0.4611
Monday 1 June 2015 (01/06/2015)
0.4630
0.4596
0.4630
0.4586
0.4608

May

Friday 29 May 2015 (29/05/2015)
0.4631
0.4619
0.4632
0.4605
0.4618
Thursday 28 May 2015 (28/05/2015)
0.4638
0.4626
0.4646
0.4616
0.4631
Wednesday 27 May 2015 (27/05/2015)
0.4644
0.4637
0.4662
0.4620
0.4641
Tuesday 26 May 2015 (26/05/2015)
0.4665
0.4651
0.4665
0.4641
0.4653
Monday 25 May 2015 (25/05/2015)
0.4678
0.4668
0.4678
0.4602
0.4640
Friday 22 May 2015 (22/05/2015)
0.4716
0.4672
0.4722
0.4664
0.4693
Thursday 21 May 2015 (21/05/2015)
0.4682
0.4716
0.4723
0.4676
0.4699
Wednesday 20 May 2015 (20/05/2015)
0.4675
0.4681
0.4688
0.4663
0.4675
Tuesday 19 May 2015 (19/05/2015)
0.4699
0.4674
0.4710
0.4654
0.4682
Monday 18 May 2015 (18/05/2015)
0.4722
0.4709
0.4722
0.4553
0.4638
Friday 15 May 2015 (15/05/2015)
0.4733
0.4717
0.4745
0.4717
0.4731
Thursday 14 May 2015 (14/05/2015)
0.4724
0.4734
0.4744
0.4722
0.4733
Wednesday 13 May 2015 (13/05/2015)
0.4716
0.4723
0.4736
0.4705
0.4720
Tuesday 12 May 2015 (12/05/2015)
0.4693
0.4717
0.4729
0.4685
0.4707
Monday 11 May 2015 (11/05/2015)
0.4655
0.4692
0.4701
0.4635
0.4668
Friday 8 May 2015 (08/05/2015)
0.4627
0.4652
0.4658
0.4624
0.4641
Thursday 7 May 2015 (07/05/2015)
0.4582
0.4637
0.4639
0.4562
0.4601
Wednesday 6 May 2015 (06/05/2015)
0.4561
0.4579
0.4602
0.4561
0.4581
Tuesday 5 May 2015 (05/05/2015)
0.4549
0.4564
0.4578
0.4545
0.4561
Monday 4 May 2015 (04/05/2015)
0.4570
0.4550
0.4570
0.4544
0.4557
Friday 1 May 2015 (01/05/2015)
0.4623
0.4565
0.4623
0.4467
0.4545

April

Thursday 30 April 2015 (30/04/2015)
0.4633
0.4619
0.4649
0.4608
0.4628
Wednesday 29 April 2015 (29/04/2015)
0.4615
0.4633
0.4653
0.4482
0.4568
Tuesday 28 April 2015 (28/04/2015)
0.4586
0.4613
0.4619
0.4572
0.4596
Monday 27 April 2015 (27/04/2015)
0.4561
0.4584
0.4597
0.4424
0.4510
Friday 24 April 2015 (24/04/2015)
0.4535
0.4556
0.4574
0.4528
0.4551
Thursday 23 April 2015 (23/04/2015)
0.4530
0.4534
0.4541
0.4513
0.4527
Wednesday 22 April 2015 (22/04/2015)
0.4335
0.4532
0.4543
0.4335
0.4439
Tuesday 21 April 2015 (21/04/2015)
0.4487
0.4495
0.4505
0.4477
0.4491
Monday 20 April 2015 (20/04/2015)
0.4501
0.4489
0.4501
0.4487
0.4494
Friday 17 April 2015 (17/04/2015)
0.4494
0.4501
0.4523
0.4488
0.4505
Thursday 16 April 2015 (16/04/2015)
0.4468
0.4490
0.4505
0.4459
0.4482
Wednesday 15 April 2015 (15/04/2015)
0.4445
0.4468
0.4468
0.4434
0.4451
Tuesday 14 April 2015 (14/04/2015)
0.4420
0.4449
0.4451
0.4275
0.4363
Monday 13 April 2015 (13/04/2015)
0.4409
0.4423
0.4423
0.4245
0.4334
Friday 10 April 2015 (10/04/2015)
0.4427
0.4409
0.4432
0.4407
0.4419
Thursday 9 April 2015 (09/04/2015)
0.4458
0.4426
0.4469
0.4419
0.4444
Wednesday 8 April 2015 (08/04/2015)
0.4435
0.4469
0.4489
0.4435
0.4462
Tuesday 7 April 2015 (07/04/2015)
0.4441
0.4451
0.4468
0.4326
0.4397
Monday 6 April 2015 (06/04/2015)
0.4424
0.4439
0.4439
0.4271
0.4355
Friday 3 April 2015 (03/04/2015)
0.4283
0.4430
0.4430
0.4283
0.4356
Thursday 2 April 2015 (02/04/2015)
0.4447
0.4445
0.4455
0.4430
0.4443
Wednesday 1 April 2015 (01/04/2015)
0.4439
0.4445
0.4460
0.4425
0.4443

March

Tuesday 31 March 2015 (31/03/2015)
0.4425
0.4447
0.4456
0.4414
0.4435
Monday 30 March 2015 (30/03/2015)
0.4453
0.4437
0.4453
0.4296
0.4375
Friday 27 March 2015 (27/03/2015)
0.4432
0.4443
0.4461
0.4424
0.4442
Thursday 26 March 2015 (26/03/2015)
0.4440
0.4440
0.4466
0.4422
0.4444
Wednesday 25 March 2015 (25/03/2015)
0.4426
0.4442
0.4461
0.4426
0.4443
Tuesday 24 March 2015 (24/03/2015)
0.4464
0.4433
0.4464
0.4420
0.4442
Monday 23 March 2015 (23/03/2015)
0.4460
0.4463
0.4465
0.4439
0.4452
Friday 20 March 2015 (20/03/2015)
0.4414
0.4461
0.4472
0.4412
0.4442
Thursday 19 March 2015 (19/03/2015)
0.4460
0.4411
0.4467
0.4403
0.4435
Wednesday 18 March 2015 (18/03/2015)
0.4411
0.4458
0.4499
0.4378
0.4438
Tuesday 17 March 2015 (17/03/2015)
0.4433
0.4410
0.4439
0.4266
0.4353
Monday 16 March 2015 (16/03/2015)
0.4413
0.4431
0.4435
0.4281
0.4358
Friday 13 March 2015 (13/03/2015)
0.4450
0.4410
0.4450
0.4399
0.4425
Thursday 12 March 2015 (12/03/2015)
0.4452
0.4447
0.4484
0.4433
0.4459
Wednesday 11 March 2015 (11/03/2015)
0.4494
0.4462
0.4495
0.4455
0.4475
Tuesday 10 March 2015 (10/03/2015)
0.4493
0.4493
0.4494
0.4480
0.4487
Monday 9 March 2015 (09/03/2015)
0.4480
0.4490
0.4501
0.4365
0.4433
Friday 6 March 2015 (06/03/2015)
0.4517
0.4476
0.4517
0.4468
0.4492
Thursday 5 March 2015 (05/03/2015)
0.4514
0.4517
0.4521
0.4506
0.4513
Wednesday 4 March 2015 (04/03/2015)
0.4542
0.4521
0.4542
0.4401
0.4472
Tuesday 3 March 2015 (03/03/2015)
0.4559
0.4554
0.4566
0.4550
0.4558
Monday 2 March 2015 (02/03/2015)
0.4572
0.4559
0.4572
0.4550
0.4561

February

Friday 27 February 2015 (27/02/2015)
0.4568
0.4570
0.4579
0.4557
0.4568
Thursday 26 February 2015 (26/02/2015)
0.4597
0.4568
0.4604
0.4557
0.4581
Wednesday 25 February 2015 (25/02/2015)
0.4573
0.4597
0.4599
0.4572
0.4586
Tuesday 24 February 2015 (24/02/2015)
0.4572
0.4575
0.4579
0.4563
0.4571
Monday 23 February 2015 (23/02/2015)
0.4557
0.4572
0.4582
0.4539
0.4561
Friday 20 February 2015 (20/02/2015)
0.4561
0.4554
0.4570
0.4543
0.4557
Thursday 19 February 2015 (19/02/2015)
0.4563
0.4561
0.4577
0.4555
0.4566
Wednesday 18 February 2015 (18/02/2015)
0.4539
0.4564
0.4581
0.4534
0.4558
Tuesday 17 February 2015 (17/02/2015)
0.4550
0.4539
0.4555
0.4527
0.4541
Monday 16 February 2015 (16/02/2015)
0.4559
0.4545
0.4561
0.4543
0.4552
Friday 13 February 2015 (13/02/2015)
0.4552
0.4552
0.4561
0.4539
0.4550
Thursday 12 February 2015 (12/02/2015)
0.4503
0.4552
0.4554
0.4493
0.4524
Wednesday 11 February 2015 (11/02/2015)
0.4509
0.4505
0.4523
0.4493
0.4508
Tuesday 10 February 2015 (10/02/2015)
0.4493
0.4509
0.4512
0.4491
0.4502
Monday 9 February 2015 (09/02/2015)
0.4494
0.4493
0.4509
0.4493
0.4501
Friday 6 February 2015 (06/02/2015)
0.4523
0.4496
0.4525
0.4482
0.4504
Thursday 5 February 2015 (05/02/2015)
0.4485
0.4521
0.4525
0.4473
0.4499
Wednesday 4 February 2015 (04/02/2015)
0.4471
0.4484
0.4498
0.4462
0.4480
Tuesday 3 February 2015 (03/02/2015)
0.4432
0.4473
0.4480
0.4421
0.4451
Monday 2 February 2015 (02/02/2015)
0.4451
0.4433
0.4455
0.4426
0.4441

January

Friday 30 January 2015 (30/01/2015)
0.4446
0.4451
0.4453
0.4428
0.4441
Thursday 29 January 2015 (29/01/2015)
0.4476
0.4448
0.4478
0.4437
0.4458
Wednesday 28 January 2015 (28/01/2015)
0.4487
0.4478
0.4487
0.4466
0.4477
Tuesday 27 January 2015 (27/01/2015)
0.4464
0.4484
0.4491
0.4444
0.4468
Monday 26 January 2015 (26/01/2015)
0.4433
0.4464
0.4464
0.4424
0.4444
Friday 23 January 2015 (23/01/2015)
0.4435
0.4414
0.4444
0.4412
0.4428
Thursday 22 January 2015 (22/01/2015)
0.4451
0.4433
0.4473
0.4419
0.4446
Wednesday 21 January 2015 (21/01/2015)
0.4457
0.4451
0.4471
0.4437
0.4454
Tuesday 20 January 2015 (20/01/2015)
0.4446
0.4455
0.4467
0.4430
0.4449
Monday 19 January 2015 (19/01/2015)
0.4459
0.4446
0.4462
0.4444
0.4453
Friday 16 January 2015 (16/01/2015)
0.4457
0.4460
0.4478
0.4437
0.4458
Thursday 15 January 2015 (15/01/2015)
0.4482
0.4453
0.4489
0.4453
0.4471
Wednesday 14 January 2015 (14/01/2015)
0.4460
0.4482
0.4489
0.4457
0.4473
Tuesday 13 January 2015 (13/01/2015)
0.4462
0.4459
0.4471
0.4437
0.4454
Monday 12 January 2015 (12/01/2015)
0.4462
0.4462
0.4466
0.4444
0.4455
Friday 9 January 2015 (09/01/2015)
0.4442
0.4459
0.4460
0.4437
0.4449
Thursday 8 January 2015 (08/01/2015)
0.4444
0.4442
0.4451
0.4426
0.4439
Wednesday 7 January 2015 (07/01/2015)
0.4450
0.4444
0.4455
0.4430
0.4443
Tuesday 6 January 2015 (06/01/2015)
0.4480
0.4453
0.4484
0.4448
0.4466
Monday 5 January 2015 (05/01/2015)
0.4498
0.4487
0.4498
0.4457
0.4478
Friday 2 January 2015 (02/01/2015)
0.4561
0.4489
0.4568
0.4489
0.4529
Thursday 1 January 2015 (01/01/2015)
0.4563
0.4563
0.4566
0.4554
0.4560