British Pound-Kuwaiti Dinar History: 2014

Go
Set Alert Set Alert

Daily GBP/KWD rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 0.4849 on 04/07/2014

Lowest exchange rate of 2014: 0.4536 on 23/12/2014

Average exchange rate of 2014: 0.4691

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Kuwaiti Dinars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Kuwaiti Dinar on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
0.4557
0.4563
0.4573
0.4554
0.4564
Tuesday 30 December 2014 (30/12/2014)
0.4548
0.4557
0.4563
0.4543
0.4553
Monday 29 December 2014 (29/12/2014)
0.4561
0.4543
0.4566
0.4543
0.4555
Friday 26 December 2014 (26/12/2014)
0.4559
0.4557
0.4563
0.4554
0.4559
Thursday 25 December 2014 (25/12/2014)
0.4559
0.4559
0.4566
0.4554
0.4560
Wednesday 24 December 2014 (24/12/2014)
0.4547
0.4559
0.4561
0.4545
0.4553
Tuesday 23 December 2014 (23/12/2014)
0.4561
0.4547
0.4570
0.4536
0.4553
Monday 22 December 2014 (22/12/2014)
0.4577
0.4561
0.4588
0.4561
0.4575
Friday 19 December 2014 (19/12/2014)
0.4590
0.4581
0.4590
0.4568
0.4579
Thursday 18 December 2014 (18/12/2014)
0.4550
0.4588
0.4593
0.4548
0.4571
Wednesday 17 December 2014 (17/12/2014)
0.4595
0.4550
0.4600
0.4541
0.4571
Tuesday 16 December 2014 (16/12/2014)
0.4564
0.4595
0.4602
0.4559
0.4581
Monday 15 December 2014 (15/12/2014)
0.4595
0.4568
0.4595
0.4557
0.4576
Friday 12 December 2014 (12/12/2014)
0.4588
0.4590
0.4595
0.4579
0.4587
Thursday 11 December 2014 (11/12/2014)
0.4584
0.4582
0.4591
0.4566
0.4579
Wednesday 10 December 2014 (10/12/2014)
0.4575
0.4581
0.4590
0.4566
0.4578
Tuesday 9 December 2014 (09/12/2014)
0.4572
0.4575
0.4584
0.4563
0.4574
Monday 8 December 2014 (08/12/2014)
0.4548
0.4570
0.4581
0.4541
0.4561
Friday 5 December 2014 (05/12/2014)
0.4577
0.4548
0.4579
0.4548
0.4564
Thursday 4 December 2014 (04/12/2014)
0.4584
0.4579
0.4590
0.4559
0.4575
Wednesday 3 December 2014 (03/12/2014)
0.4566
0.4582
0.4591
0.4559
0.4575
Tuesday 2 December 2014 (02/12/2014)
0.4584
0.4568
0.4588
0.4561
0.4575
Monday 1 December 2014 (01/12/2014)
0.4572
0.4582
0.4597
0.4550
0.4574

November

Friday 28 November 2014 (28/11/2014)
0.4572
0.4557
0.4581
0.4554
0.4568
Thursday 27 November 2014 (27/11/2014)
0.4597
0.4579
0.4604
0.4575
0.4590
Wednesday 26 November 2014 (26/11/2014)
0.4572
0.4597
0.4599
0.4568
0.4584
Tuesday 25 November 2014 (25/11/2014)
0.4579
0.4586
0.4590
0.4559
0.4575
Monday 24 November 2014 (24/11/2014)
0.4557
0.4577
0.4579
0.4554
0.4567
Friday 21 November 2014 (21/11/2014)
0.4573
0.4561
0.4577
0.4554
0.4566
Thursday 20 November 2014 (20/11/2014)
0.4570
0.4566
0.4584
0.4554
0.4569
Wednesday 19 November 2014 (19/11/2014)
0.4548
0.4570
0.4581
0.4541
0.4561
Tuesday 18 November 2014 (18/11/2014)
0.4552
0.4548
0.4564
0.4548
0.4556
Monday 17 November 2014 (17/11/2014)
0.4572
0.4552
0.4584
0.4548
0.4566
Friday 14 November 2014 (14/11/2014)
0.4579
0.4568
0.4581
0.4552
0.4567
Thursday 13 November 2014 (13/11/2014)
0.4595
0.4579
0.4604
0.4570
0.4587
Wednesday 12 November 2014 (12/11/2014)
0.4636
0.4595
0.4642
0.4595
0.4619
Tuesday 11 November 2014 (11/11/2014)
0.4620
0.4636
0.4640
0.4613
0.4627
Monday 10 November 2014 (10/11/2014)
0.4629
0.4620
0.4645
0.4617
0.4631
Friday 7 November 2014 (07/11/2014)
0.4624
0.4624
0.4638
0.4609
0.4624
Thursday 6 November 2014 (06/11/2014)
0.4649
0.4613
0.4651
0.4608
0.4630
Wednesday 5 November 2014 (05/11/2014)
0.4647
0.4649
0.4652
0.4620
0.4636
Tuesday 4 November 2014 (04/11/2014)
0.4638
0.4647
0.4651
0.4629
0.4640
Monday 3 November 2014 (03/11/2014)
0.4633
0.4640
0.4649
0.4622
0.4636

October

Friday 31 October 2014 (31/10/2014)
0.4633
0.4633
0.4649
0.4620
0.4635
Thursday 30 October 2014 (30/10/2014)
0.4627
0.4631
0.4642
0.4618
0.4630
Wednesday 29 October 2014 (29/10/2014)
0.4661
0.4640
0.4678
0.4636
0.4657
Tuesday 28 October 2014 (28/10/2014)
0.4663
0.4663
0.4676
0.4656
0.4666
Monday 27 October 2014 (27/10/2014)
0.4654
0.4663
0.4670
0.4652
0.4661
Friday 24 October 2014 (24/10/2014)
0.4638
0.4656
0.4660
0.4636
0.4648
Thursday 23 October 2014 (23/10/2014)
0.4647
0.4638
0.4649
0.4627
0.4638
Wednesday 22 October 2014 (22/10/2014)
0.4660
0.4647
0.4665
0.4633
0.4649
Tuesday 21 October 2014 (21/10/2014)
0.4672
0.4660
0.4676
0.4654
0.4665
Monday 20 October 2014 (20/10/2014)
0.4651
0.4672
0.4674
0.4645
0.4660
Friday 17 October 2014 (17/10/2014)
0.4645
0.4649
0.4656
0.4627
0.4642
Thursday 16 October 2014 (16/10/2014)
0.4618
0.4642
0.4647
0.4604
0.4626
Wednesday 15 October 2014 (15/10/2014)
0.4600
0.4618
0.4620
0.4581
0.4601
Tuesday 14 October 2014 (14/10/2014)
0.4649
0.4599
0.4651
0.4599
0.4625
Monday 13 October 2014 (13/10/2014)
0.4658
0.4651
0.4667
0.4636
0.4652
Friday 10 October 2014 (10/10/2014)
0.4649
0.4640
0.4651
0.4627
0.4639
Thursday 9 October 2014 (09/10/2014)
0.4665
0.4660
0.4676
0.4656
0.4666
Wednesday 8 October 2014 (08/10/2014)
0.4647
0.4663
0.4667
0.4627
0.4647
Tuesday 7 October 2014 (07/10/2014)
0.4647
0.4647
0.4663
0.4633
0.4648
Monday 6 October 2014 (06/10/2014)
0.4627
0.4627
0.4633
0.4617
0.4625
Friday 3 October 2014 (03/10/2014)
0.4660
0.4624
0.4661
0.4615
0.4638
Thursday 2 October 2014 (02/10/2014)
0.4674
0.4660
0.4685
0.4651
0.4668
Wednesday 1 October 2014 (01/10/2014)
0.4678
0.4674
0.4692
0.4661
0.4677

September

Tuesday 30 September 2014 (30/09/2014)
0.4685
0.4678
0.4690
0.4663
0.4677
Monday 29 September 2014 (29/09/2014)
0.4678
0.4679
0.4694
0.4672
0.4683
Friday 26 September 2014 (26/09/2014)
0.4692
0.4688
0.4703
0.4676
0.4690
Thursday 25 September 2014 (25/09/2014)
0.4697
0.4692
0.4706
0.4683
0.4695
Wednesday 24 September 2014 (24/09/2014)
0.4710
0.4697
0.4724
0.4695
0.4710
Tuesday 23 September 2014 (23/09/2014)
0.4702
0.4710
0.4715
0.4685
0.4700
Monday 22 September 2014 (22/09/2014)
0.4683
0.4702
0.4711
0.4683
0.4697
Friday 19 September 2014 (19/09/2014)
0.4699
0.4679
0.4740
0.4677
0.4709
Thursday 18 September 2014 (18/09/2014)
0.4667
0.4699
0.4713
0.4663
0.4688
Wednesday 17 September 2014 (17/09/2014)
0.4666
0.4668
0.4690
0.4661
0.4676
Tuesday 16 September 2014 (16/09/2014)
0.4655
0.4666
0.4666
0.4634
0.4650
Monday 15 September 2014 (15/09/2014)
0.4670
0.4655
0.4670
0.4651
0.4661
Friday 12 September 2014 (12/09/2014)
0.4654
0.4667
0.4667
0.4649
0.4658
Thursday 11 September 2014 (11/09/2014)
0.4652
0.4654
0.4660
0.4640
0.4650
Wednesday 10 September 2014 (10/09/2014)
0.4623
0.4652
0.4652
0.4601
0.4627
Tuesday 9 September 2014 (09/09/2014)
0.4614
0.4623
0.4627
0.4598
0.4613
Monday 8 September 2014 (08/09/2014)
0.4621
0.4614
0.4651
0.4596
0.4624
Friday 5 September 2014 (05/09/2014)
0.4665
0.4663
0.4675
0.4654
0.4665
Thursday 4 September 2014 (04/09/2014)
0.4692
0.4670
0.4695
0.4670
0.4683
Wednesday 3 September 2014 (03/09/2014)
0.4693
0.4692
0.4699
0.4685
0.4692
Tuesday 2 September 2014 (02/09/2014)
0.4728
0.4693
0.4735
0.4693
0.4714
Monday 1 September 2014 (01/09/2014)
0.4724
0.4728
0.4737
0.4721
0.4729

August

Friday 29 August 2014 (29/08/2014)
0.4717
0.4724
0.4726
0.4712
0.4719
Thursday 28 August 2014 (28/08/2014)
0.4717
0.4717
0.4725
0.4713
0.4719
Wednesday 27 August 2014 (27/08/2014)
0.4706
0.4717
0.4724
0.4706
0.4715
Tuesday 26 August 2014 (26/08/2014)
0.4715
0.4706
0.4720
0.4706
0.4713
Monday 25 August 2014 (25/08/2014)
0.4703
0.4715
0.4718
0.4700
0.4709
Friday 22 August 2014 (22/08/2014)
0.4712
0.4711
0.4715
0.4706
0.4711
Thursday 21 August 2014 (21/08/2014)
0.4709
0.4712
0.4719
0.4706
0.4713
Wednesday 20 August 2014 (20/08/2014)
0.4712
0.4709
0.4728
0.4708
0.4718
Tuesday 19 August 2014 (19/08/2014)
0.4740
0.4712
0.4742
0.4711
0.4727
Monday 18 August 2014 (18/08/2014)
0.4742
0.4742
0.4756
0.4739
0.4748
Friday 15 August 2014 (15/08/2014)
0.4727
0.4729
0.4731
0.4726
0.4729
Thursday 14 August 2014 (14/08/2014)
0.4727
0.4727
0.4737
0.4721
0.4729
Wednesday 13 August 2014 (13/08/2014)
0.4761
0.4728
0.4766
0.4727
0.4747
Tuesday 12 August 2014 (12/08/2014)
0.4754
0.4761
0.4767
0.4747
0.4757
Monday 11 August 2014 (11/08/2014)
0.4751
0.4754
0.4760
0.4751
0.4756
Friday 8 August 2014 (08/08/2014)
0.4768
0.4752
0.4772
0.4749
0.4761
Thursday 7 August 2014 (07/08/2014)
0.4774
0.4768
0.4780
0.4766
0.4773
Wednesday 6 August 2014 (06/08/2014)
0.4781
0.4774
0.4785
0.4766
0.4776
Tuesday 5 August 2014 (05/08/2014)
0.4777
0.4782
0.4791
0.4770
0.4781
Monday 4 August 2014 (04/08/2014)
0.4773
0.4776
0.4776
0.4760
0.4768
Friday 1 August 2014 (01/08/2014)
0.4782
0.4767
0.4785
0.4762
0.4774

July

Thursday 31 July 2014 (31/07/2014)
0.4794
0.4781
0.4797
0.4775
0.4786
Wednesday 30 July 2014 (30/07/2014)
0.4794
0.4795
0.4804
0.4781
0.4793
Tuesday 29 July 2014 (29/07/2014)
0.4803
0.4794
0.4807
0.4790
0.4799
Monday 28 July 2014 (28/07/2014)
0.4805
0.4803
0.4809
0.4800
0.4805
Friday 25 July 2014 (25/07/2014)
0.4803
0.4799
0.4805
0.4797
0.4801
Thursday 24 July 2014 (24/07/2014)
0.4821
0.4803
0.4821
0.4797
0.4809
Wednesday 23 July 2014 (23/07/2014)
0.4819
0.4821
0.4827
0.4810
0.4819
Tuesday 22 July 2014 (22/07/2014)
0.4828
0.4818
0.4831
0.4816
0.4824
Monday 21 July 2014 (21/07/2014)
0.4827
0.4822
0.4834
0.4816
0.4825
Friday 18 July 2014 (18/07/2014)
0.4839
0.4826
0.4839
0.4810
0.4825
Thursday 17 July 2014 (17/07/2014)
0.4836
0.4839
0.4848
0.4826
0.4837
Wednesday 16 July 2014 (16/07/2014)
0.4835
0.4833
0.4846
0.4831
0.4839
Tuesday 15 July 2014 (15/07/2014)
0.4818
0.4835
0.4845
0.4812
0.4829
Monday 14 July 2014 (14/07/2014)
0.4828
0.4818
0.4832
0.4813
0.4823
Friday 11 July 2014 (11/07/2014)
0.4830
0.4830
0.4839
0.4822
0.4831
Thursday 10 July 2014 (10/07/2014)
0.4839
0.4830
0.4844
0.4822
0.4833
Wednesday 9 July 2014 (09/07/2014)
0.4831
0.4839
0.4846
0.4819
0.4833
Tuesday 8 July 2014 (08/07/2014)
0.4831
0.4830
0.4834
0.4817
0.4826
Monday 7 July 2014 (07/07/2014)
0.4842
0.4831
0.4842
0.4823
0.4833
Friday 4 July 2014 (04/07/2014)
0.4836
0.4835
0.4849
0.4830
0.4840
Thursday 3 July 2014 (03/07/2014)
0.4844
0.4836
0.4844
0.4825
0.4835
Wednesday 2 July 2014 (02/07/2014)
0.4830
0.4844
0.4848
0.4828
0.4838
Tuesday 1 July 2014 (01/07/2014)
0.4818
0.4830
0.4839
0.4815
0.4827

June

Monday 30 June 2014 (30/06/2014)
0.4798
0.4818
0.4830
0.4792
0.4811
Friday 27 June 2014 (27/06/2014)
0.4804
0.4803
0.4808
0.4795
0.4802
Thursday 26 June 2014 (26/06/2014)
0.4790
0.4804
0.4805
0.4785
0.4795
Wednesday 25 June 2014 (25/06/2014)
0.4789
0.4789
0.4803
0.4781
0.4792
Tuesday 24 June 2014 (24/06/2014)
0.4800
0.4789
0.4815
0.4783
0.4799
Monday 23 June 2014 (23/06/2014)
0.4812
0.4800
0.4818
0.4795
0.4807
Friday 20 June 2014 (20/06/2014)
0.4806
0.4797
0.4812
0.4797
0.4805
Thursday 19 June 2014 (19/06/2014)
0.4800
0.4809
0.4817
0.4789
0.4803
Wednesday 18 June 2014 (18/06/2014)
0.4796
0.4800
0.4800
0.4775
0.4788
Tuesday 17 June 2014 (17/06/2014)
0.4790
0.4785
0.4798
0.4779
0.4789
Monday 16 June 2014 (16/06/2014)
0.4786
0.4790
0.4803
0.4786
0.4795
Friday 13 June 2014 (13/06/2014)
0.4773
0.4796
0.4799
0.4772
0.4786
Thursday 12 June 2014 (12/06/2014)
0.4736
0.4773
0.4773
0.4736
0.4755
Wednesday 11 June 2014 (11/06/2014)
0.4742
0.4737
0.4744
0.4727
0.4736
Tuesday 10 June 2014 (10/06/2014)
0.4740
0.4742
0.4748
0.4725
0.4737
Monday 9 June 2014 (09/06/2014)
0.4752
0.4739
0.4753
0.4734
0.4744
Friday 6 June 2014 (06/06/2014)
0.4751
0.4736
0.4751
0.4733
0.4742
Thursday 5 June 2014 (05/06/2014)
0.4724
0.4751
0.4752
0.4720
0.4736
Wednesday 4 June 2014 (04/06/2014)
0.4726
0.4724
0.4730
0.4710
0.4720
Tuesday 3 June 2014 (03/06/2014)
0.4721
0.4722
0.4733
0.4719
0.4726
Monday 2 June 2014 (02/06/2014)
0.4724
0.4721
0.4733
0.4717
0.4725

May

Friday 30 May 2014 (30/05/2014)
0.4715
0.4725
0.4735
0.4715
0.4725
Thursday 29 May 2014 (29/05/2014)
0.4715
0.4715
0.4725
0.4711
0.4718
Wednesday 28 May 2014 (28/05/2014)
0.4737
0.4716
0.4745
0.4710
0.4728
Tuesday 27 May 2014 (27/05/2014)
0.4763
0.4737
0.4770
0.4733
0.4752
Monday 26 May 2014 (26/05/2014)
0.4744
0.4763
0.4764
0.4744
0.4754
Friday 23 May 2014 (23/05/2014)
0.4757
0.4754
0.4763
0.4744
0.4754
Thursday 22 May 2014 (22/05/2014)
0.4762
0.4756
0.4764
0.4751
0.4758
Wednesday 21 May 2014 (21/05/2014)
0.4748
0.4762
0.4770
0.4743
0.4757
Tuesday 20 May 2014 (20/05/2014)
0.4738
0.4749
0.4751
0.4734
0.4743
Monday 19 May 2014 (19/05/2014)
0.4736
0.4738
0.4749
0.4735
0.4742
Friday 16 May 2014 (16/05/2014)
0.4735
0.4744
0.4749
0.4728
0.4739
Thursday 15 May 2014 (15/05/2014)
0.4724
0.4735
0.4745
0.4719
0.4732
Wednesday 14 May 2014 (14/05/2014)
0.4736
0.4724
0.4762
0.4722
0.4742
Tuesday 13 May 2014 (13/05/2014)
0.4760
0.4736
0.4764
0.4736
0.4750
Monday 12 May 2014 (12/05/2014)
0.4737
0.4742
0.4754
0.4736
0.4745
Friday 9 May 2014 (09/05/2014)
0.4756
0.4736
0.4765
0.4734
0.4750
Thursday 8 May 2014 (08/05/2014)
0.4763
0.4755
0.4766
0.4751
0.4759
Wednesday 7 May 2014 (07/05/2014)
0.4769
0.4764
0.4772
0.4757
0.4765
Tuesday 6 May 2014 (06/05/2014)
0.4737
0.4766
0.4773
0.4737
0.4755
Monday 5 May 2014 (05/05/2014)
0.4743
0.4737
0.4754
0.4734
0.4744
Friday 2 May 2014 (02/05/2014)
0.4746
0.4743
0.4753
0.4729
0.4741
Thursday 1 May 2014 (01/05/2014)
0.4745
0.4746
0.4751
0.4740
0.4746

April

Wednesday 30 April 2014 (30/04/2014)
0.4733
0.4743
0.4753
0.4727
0.4740
Tuesday 29 April 2014 (29/04/2014)
0.4727
0.4733
0.4742
0.4724
0.4733
Monday 28 April 2014 (28/04/2014)
0.4721
0.4727
0.4735
0.4718
0.4727
Friday 25 April 2014 (25/04/2014)
0.4725
0.4721
0.4738
0.4719
0.4729
Thursday 24 April 2014 (24/04/2014)
0.4733
0.4725
0.4736
0.4717
0.4727
Wednesday 23 April 2014 (23/04/2014)
0.4746
0.4733
0.4746
0.4715
0.4731
Tuesday 22 April 2014 (22/04/2014)
0.4730
0.4746
0.4751
0.4724
0.4738
Monday 21 April 2014 (21/04/2014)
0.4727
0.4729
0.4747
0.4724
0.4736
Friday 18 April 2014 (18/04/2014)
0.4744
0.4747
0.4747
0.4719
0.4733
Thursday 17 April 2014 (17/04/2014)
0.4726
0.4744
0.4751
0.4721
0.4736
Wednesday 16 April 2014 (16/04/2014)
0.4707
0.4725
0.4740
0.4706
0.4723
Tuesday 15 April 2014 (15/04/2014)
0.4706
0.4707
0.4717
0.4688
0.4703
Monday 14 April 2014 (14/04/2014)
0.4701
0.4706
0.4718
0.4697
0.4708
Friday 11 April 2014 (11/04/2014)
0.4722
0.4709
0.4724
0.4697
0.4711
Thursday 10 April 2014 (10/04/2014)
0.4726
0.4722
0.4744
0.4712
0.4728
Wednesday 9 April 2014 (09/04/2014)
0.4719
0.4726
0.4740
0.4707
0.4724
Tuesday 8 April 2014 (08/04/2014)
0.4686
0.4719
0.4720
0.4676
0.4698
Monday 7 April 2014 (07/04/2014)
0.4675
0.4685
0.4688
0.4670
0.4679
Friday 4 April 2014 (04/04/2014)
0.4681
0.4673
0.4694
0.4672
0.4683
Thursday 3 April 2014 (03/04/2014)
0.4697
0.4681
0.4706
0.4672
0.4689
Wednesday 2 April 2014 (02/04/2014)
0.4681
0.4697
0.4697
0.4681
0.4689
Tuesday 1 April 2014 (01/04/2014)
0.4701
0.4681
0.4703
0.4679
0.4691

March

Monday 31 March 2014 (31/03/2014)
0.4688
0.4702
0.4706
0.4677
0.4692
Friday 28 March 2014 (28/03/2014)
0.4681
0.4688
0.4697
0.4675
0.4686
Thursday 27 March 2014 (27/03/2014)
0.4672
0.4681
0.4686
0.4663
0.4675
Wednesday 26 March 2014 (26/03/2014)
0.4654
0.4672
0.4675
0.4646
0.4661
Tuesday 25 March 2014 (25/03/2014)
0.4645
0.4654
0.4669
0.4639
0.4654
Monday 24 March 2014 (24/03/2014)
0.4639
0.4643
0.4649
0.4638
0.4644
Friday 21 March 2014 (21/03/2014)
0.4646
0.4643
0.4654
0.4638
0.4646
Thursday 20 March 2014 (20/03/2014)
0.4654
0.4641
0.4663
0.4641
0.4652
Wednesday 19 March 2014 (19/03/2014)
0.4672
0.4652
0.4688
0.4645
0.4667
Tuesday 18 March 2014 (18/03/2014)
0.4679
0.4669
0.4688
0.4654
0.4671
Monday 17 March 2014 (17/03/2014)
0.4693
0.4677
0.4693
0.4672
0.4683
Friday 14 March 2014 (14/03/2014)
0.4697
0.4694
0.4697
0.4668
0.4683
Thursday 13 March 2014 (13/03/2014)
0.4675
0.4695
0.4702
0.4672
0.4687
Wednesday 12 March 2014 (12/03/2014)
0.4676
0.4673
0.4681
0.4663
0.4672
Tuesday 11 March 2014 (11/03/2014)
0.4681
0.4679
0.4693
0.4672
0.4683
Monday 10 March 2014 (10/03/2014)
0.4711
0.4685
0.4722
0.4676
0.4699
Friday 7 March 2014 (07/03/2014)
0.4719
0.4724
0.4727
0.4706
0.4717
Thursday 6 March 2014 (06/03/2014)
0.4706
0.4720
0.4731
0.4697
0.4714
Wednesday 5 March 2014 (05/03/2014)
0.4692
0.4706
0.4721
0.4689
0.4705
Tuesday 4 March 2014 (04/03/2014)
0.4693
0.4693
0.4703
0.4685
0.4694
Monday 3 March 2014 (03/03/2014)
0.4715
0.4693
0.4724
0.4686
0.4705

February

Friday 28 February 2014 (28/02/2014)
0.4702
0.4713
0.4726
0.4691
0.4709
Thursday 27 February 2014 (27/02/2014)
0.4697
0.4700
0.4708
0.4683
0.4696
Wednesday 26 February 2014 (26/02/2014)
0.4700
0.4695
0.4721
0.4688
0.4705
Tuesday 25 February 2014 (25/02/2014)
0.4697
0.4700
0.4718
0.4697
0.4708
Monday 24 February 2014 (24/02/2014)
0.4684
0.4697
0.4706
0.4676
0.4691
Friday 21 February 2014 (21/02/2014)
0.4692
0.4691
0.4711
0.4682
0.4697
Thursday 20 February 2014 (20/02/2014)
0.4701
0.4693
0.4703
0.4688
0.4696
Wednesday 19 February 2014 (19/02/2014)
0.4701
0.4702
0.4715
0.4688
0.4702
Tuesday 18 February 2014 (18/02/2014)
0.4710
0.4701
0.4724
0.4697
0.4711
Monday 17 February 2014 (17/02/2014)
0.4728
0.4711
0.4742
0.4708
0.4725
Friday 14 February 2014 (14/02/2014)
0.4708
0.4722
0.4722
0.4693
0.4708
Thursday 13 February 2014 (13/02/2014)
0.4688
0.4709
0.4709
0.4684
0.4697
Wednesday 12 February 2014 (12/02/2014)
0.4652
0.4685
0.4690
0.4640
0.4665
Tuesday 11 February 2014 (11/02/2014)
0.4634
0.4652
0.4659
0.4625
0.4642
Monday 10 February 2014 (10/02/2014)
0.4640
0.4636
0.4645
0.4625
0.4635
Friday 7 February 2014 (07/02/2014)
0.4623
0.4645
0.4646
0.4613
0.4630
Thursday 6 February 2014 (06/02/2014)
0.4613
0.4623
0.4627
0.4601
0.4614
Wednesday 5 February 2014 (05/02/2014)
0.4620
0.4618
0.4627
0.4595
0.4611
Tuesday 4 February 2014 (04/02/2014)
0.4614
0.4619
0.4628
0.4600
0.4614
Monday 3 February 2014 (03/02/2014)
0.4638
0.4615
0.4649
0.4610
0.4630

January

Friday 31 January 2014 (31/01/2014)
0.4659
0.4642
0.4665
0.4637
0.4651
Thursday 30 January 2014 (30/01/2014)
0.4674
0.4659
0.4676
0.4645
0.4661
Wednesday 29 January 2014 (29/01/2014)
0.4684
0.4673
0.4686
0.4669
0.4678
Tuesday 28 January 2014 (28/01/2014)
0.4681
0.4684
0.4691
0.4672
0.4682
Monday 27 January 2014 (27/01/2014)
0.4657
0.4681
0.4685
0.4654
0.4670
Friday 24 January 2014 (24/01/2014)
0.4698
0.4663
0.4710
0.4656
0.4683
Thursday 23 January 2014 (23/01/2014)
0.4699
0.4697
0.4706
0.4684
0.4695
Wednesday 22 January 2014 (22/01/2014)
0.4666
0.4700
0.4701
0.4655
0.4678
Tuesday 21 January 2014 (21/01/2014)
0.4667
0.4666
0.4669
0.4645
0.4657
Monday 20 January 2014 (20/01/2014)
0.4640
0.4667
0.4667
0.4640
0.4654
Friday 17 January 2014 (17/01/2014)
0.4629
0.4648
0.4654
0.4609
0.4632
Thursday 16 January 2014 (16/01/2014)
0.4632
0.4631
0.4641
0.4616
0.4629
Wednesday 15 January 2014 (15/01/2014)
0.4643
0.4632
0.4648
0.4620
0.4634
Tuesday 14 January 2014 (14/01/2014)
0.4627
0.4643
0.4650
0.4621
0.4636
Monday 13 January 2014 (13/01/2014)
0.4668
0.4627
0.4672
0.4618
0.4645
Friday 10 January 2014 (10/01/2014)
0.4665
0.4654
0.4665
0.4632
0.4649
Thursday 9 January 2014 (09/01/2014)
0.4646
0.4665
0.4665
0.4643
0.4654
Wednesday 8 January 2014 (08/01/2014)
0.4638
0.4650
0.4656
0.4636
0.4646
Tuesday 7 January 2014 (07/01/2014)
0.4638
0.4636
0.4646
0.4624
0.4635
Monday 6 January 2014 (06/01/2014)
0.4642
0.4637
0.4646
0.4614
0.4630
Friday 3 January 2014 (03/01/2014)
0.4651
0.4638
0.4659
0.4630
0.4645
Thursday 2 January 2014 (02/01/2014)
0.4692
0.4651
0.4698
0.4636
0.4667
Wednesday 1 January 2014 (01/01/2014)
0.4689
0.4690
0.4692
0.4674
0.4683