British Pound-Kuwaiti Dinar History: 2012

Go
Set Alert Set Alert

Daily GBP/KWD rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 0.4584 on 20/12/2012

Lowest exchange rate of 2012: 0.4296 on 01/06/2012

Average exchange rate of 2012: 0.4449

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Kuwaiti Dinars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Kuwaiti Dinar on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
0.4557
0.4568
0.4578
0.4539
0.4559
Friday 28 December 2012 (28/12/2012)
0.4532
0.4550
0.4555
0.4527
0.4541
Thursday 27 December 2012 (27/12/2012)
0.4541
0.4532
0.4553
0.4515
0.4534
Wednesday 26 December 2012 (26/12/2012)
0.4541
0.4540
0.4548
0.4530
0.4539
Tuesday 25 December 2012 (25/12/2012)
0.4539
0.4540
0.4542
0.4478
0.4510
Monday 24 December 2012 (24/12/2012)
0.4543
0.4539
0.4558
0.4531
0.4545
Friday 21 December 2012 (21/12/2012)
0.4578
0.4548
0.4581
0.4543
0.4562
Thursday 20 December 2012 (20/12/2012)
0.4571
0.4575
0.4584
0.4562
0.4573
Wednesday 19 December 2012 (19/12/2012)
0.4571
0.4571
0.4584
0.4564
0.4574
Tuesday 18 December 2012 (18/12/2012)
0.4558
0.4571
0.4576
0.4555
0.4566
Monday 17 December 2012 (17/12/2012)
0.4548
0.4559
0.4570
0.4546
0.4558
Friday 14 December 2012 (14/12/2012)
0.4539
0.4551
0.4558
0.4534
0.4546
Thursday 13 December 2012 (13/12/2012)
0.4555
0.4540
0.4555
0.4532
0.4544
Wednesday 12 December 2012 (12/12/2012)
0.4543
0.4555
0.4557
0.4535
0.4546
Tuesday 11 December 2012 (11/12/2012)
0.4526
0.4543
0.4546
0.4523
0.4535
Monday 10 December 2012 (10/12/2012)
0.4516
0.4525
0.4537
0.4505
0.4521
Friday 7 December 2012 (07/12/2012)
0.4516
0.4516
0.4525
0.4503
0.4514
Thursday 6 December 2012 (06/12/2012)
0.4528
0.4516
0.4539
0.4514
0.4527
Wednesday 5 December 2012 (05/12/2012)
0.4527
0.4526
0.4539
0.4525
0.4532
Tuesday 4 December 2012 (04/12/2012)
0.4531
0.4527
0.4539
0.4524
0.4532
Monday 3 December 2012 (03/12/2012)
0.4514
0.4530
0.4540
0.4510
0.4525

November

Friday 30 November 2012 (30/11/2012)
0.4519
0.4506
0.4524
0.4505
0.4515
Thursday 29 November 2012 (29/11/2012)
0.4514
0.4519
0.4524
0.4507
0.4516
Wednesday 28 November 2012 (28/11/2012)
0.4514
0.4514
0.4525
0.4497
0.4511
Tuesday 27 November 2012 (27/11/2012)
0.4514
0.4515
0.4526
0.4512
0.4519
Monday 26 November 2012 (26/11/2012)
0.4528
0.4516
0.4530
0.4507
0.4519
Friday 23 November 2012 (23/11/2012)
0.4498
0.4528
0.4532
0.4494
0.4513
Thursday 22 November 2012 (22/11/2012)
0.4505
0.4500
0.4516
0.4496
0.4506
Wednesday 21 November 2012 (21/11/2012)
0.4496
0.4503
0.4505
0.4487
0.4496
Tuesday 20 November 2012 (20/11/2012)
0.4487
0.4496
0.4501
0.4484
0.4493
Monday 19 November 2012 (19/11/2012)
0.4484
0.4489
0.4502
0.4483
0.4493
Friday 16 November 2012 (16/11/2012)
0.4478
0.4483
0.4487
0.4474
0.4481
Thursday 15 November 2012 (15/11/2012)
0.4472
0.4478
0.4481
0.4466
0.4474
Wednesday 14 November 2012 (14/11/2012)
0.4483
0.4472
0.4489
0.4469
0.4479
Tuesday 13 November 2012 (13/11/2012)
0.4487
0.4481
0.4491
0.4480
0.4486
Monday 12 November 2012 (12/11/2012)
0.4492
0.4487
0.4494
0.4476
0.4485
Friday 9 November 2012 (09/11/2012)
0.4507
0.4489
0.4518
0.4487
0.4503
Thursday 8 November 2012 (08/11/2012)
0.4508
0.4507
0.4512
0.4493
0.4503
Wednesday 7 November 2012 (07/11/2012)
0.4509
0.4503
0.4517
0.4498
0.4508
Tuesday 6 November 2012 (06/11/2012)
0.4505
0.4506
0.4509
0.4500
0.4505
Monday 5 November 2012 (05/11/2012)
0.4512
0.4505
0.4521
0.4496
0.4509
Friday 2 November 2012 (02/11/2012)
0.4535
0.4515
0.4541
0.4512
0.4527
Thursday 1 November 2012 (01/11/2012)
0.4537
0.4535
0.4552
0.4532
0.4542

October

Wednesday 31 October 2012 (31/10/2012)
0.4524
0.4535
0.4540
0.4521
0.4531
Tuesday 30 October 2012 (30/10/2012)
0.4508
0.4522
0.4525
0.4507
0.4516
Monday 29 October 2012 (29/10/2012)
0.4530
0.4512
0.4532
0.4502
0.4517
Friday 26 October 2012 (26/10/2012)
0.4531
0.4527
0.4539
0.4524
0.4532
Thursday 25 October 2012 (25/10/2012)
0.4514
0.4534
0.4539
0.4506
0.4523
Wednesday 24 October 2012 (24/10/2012)
0.4485
0.4514
0.4514
0.4481
0.4498
Tuesday 23 October 2012 (23/10/2012)
0.4497
0.4485
0.4502
0.4476
0.4489
Monday 22 October 2012 (22/10/2012)
0.4497
0.4497
0.4508
0.4492
0.4500
Friday 19 October 2012 (19/10/2012)
0.4502
0.4496
0.4514
0.4494
0.4504
Thursday 18 October 2012 (18/10/2012)
0.4532
0.4503
0.4535
0.4503
0.4519
Wednesday 17 October 2012 (17/10/2012)
0.4527
0.4531
0.4539
0.4523
0.4531
Tuesday 16 October 2012 (16/10/2012)
0.4517
0.4527
0.4533
0.4516
0.4525
Monday 15 October 2012 (15/10/2012)
0.4519
0.4518
0.4526
0.4506
0.4516
Friday 12 October 2012 (12/10/2012)
0.4509
0.4518
0.4524
0.4499
0.4512
Thursday 11 October 2012 (11/10/2012)
0.4500
0.4509
0.4516
0.4496
0.4506
Wednesday 10 October 2012 (10/10/2012)
0.4496
0.4501
0.4508
0.4491
0.4500
Tuesday 9 October 2012 (09/10/2012)
0.4505
0.4496
0.4509
0.4491
0.4500
Monday 8 October 2012 (08/10/2012)
0.4534
0.4505
0.4536
0.4503
0.4520
Friday 5 October 2012 (05/10/2012)
0.4548
0.4528
0.4554
0.4526
0.4540
Thursday 4 October 2012 (04/10/2012)
0.4525
0.4543
0.4548
0.4522
0.4535
Wednesday 3 October 2012 (03/10/2012)
0.4533
0.4524
0.4537
0.4516
0.4527
Tuesday 2 October 2012 (02/10/2012)
0.4536
0.4534
0.4548
0.4532
0.4540
Monday 1 October 2012 (01/10/2012)
0.4539
0.4532
0.4544
0.4524
0.4534

September

Friday 28 September 2012 (28/09/2012)
0.4566
0.4533
0.4575
0.4528
0.4552
Thursday 27 September 2012 (27/09/2012)
0.4544
0.4566
0.4568
0.4543
0.4556
Wednesday 26 September 2012 (26/09/2012)
0.4545
0.4543
0.4552
0.4536
0.4544
Tuesday 25 September 2012 (25/09/2012)
0.4557
0.4545
0.4569
0.4544
0.4557
Monday 24 September 2012 (24/09/2012)
0.4555
0.4555
0.4560
0.4545
0.4553
Friday 21 September 2012 (21/09/2012)
0.4549
0.4566
0.4572
0.4549
0.4561
Thursday 20 September 2012 (20/09/2012)
0.4553
0.4548
0.4558
0.4537
0.4548
Wednesday 19 September 2012 (19/09/2012)
0.4555
0.4554
0.4566
0.4548
0.4557
Tuesday 18 September 2012 (18/09/2012)
0.4557
0.4555
0.4561
0.4551
0.4556
Monday 17 September 2012 (17/09/2012)
0.4548
0.4554
0.4564
0.4546
0.4555
Friday 14 September 2012 (14/09/2012)
0.4540
0.4558
0.4561
0.4532
0.4547
Thursday 13 September 2012 (13/09/2012)
0.4530
0.4539
0.4542
0.4522
0.4532
Wednesday 12 September 2012 (12/09/2012)
0.4528
0.4530
0.4534
0.4521
0.4528
Tuesday 11 September 2012 (11/09/2012)
0.4505
0.4528
0.4528
0.4503
0.4516
Monday 10 September 2012 (10/09/2012)
0.4512
0.4505
0.4512
0.4498
0.4505
Friday 7 September 2012 (07/09/2012)
0.4496
0.4510
0.4517
0.4487
0.4502
Thursday 6 September 2012 (06/09/2012)
0.4484
0.4493
0.4497
0.4479
0.4488
Wednesday 5 September 2012 (05/09/2012)
0.4475
0.4484
0.4490
0.4469
0.4480
Tuesday 4 September 2012 (04/09/2012)
0.4481
0.4475
0.4488
0.4474
0.4481
Monday 3 September 2012 (03/09/2012)
0.4478
0.4481
0.4485
0.4470
0.4478

August

Friday 31 August 2012 (31/08/2012)
0.4454
0.4476
0.4480
0.4453
0.4467
Thursday 30 August 2012 (30/08/2012)
0.4465
0.4455
0.4476
0.4451
0.4464
Wednesday 29 August 2012 (29/08/2012)
0.4463
0.4465
0.4470
0.4460
0.4465
Tuesday 28 August 2012 (28/08/2012)
0.4455
0.4463
0.4466
0.4442
0.4454
Monday 27 August 2012 (27/08/2012)
0.4462
0.4455
0.4465
0.4455
0.4460
Friday 24 August 2012 (24/08/2012)
0.4472
0.4460
0.4475
0.4458
0.4467
Thursday 23 August 2012 (23/08/2012)
0.4482
0.4473
0.4489
0.4472
0.4481
Wednesday 22 August 2012 (22/08/2012)
0.4453
0.4482
0.4482
0.4445
0.4464
Tuesday 21 August 2012 (21/08/2012)
0.4439
0.4453
0.4457
0.4436
0.4447
Monday 20 August 2012 (20/08/2012)
0.4436
0.4438
0.4439
0.4429
0.4434
Friday 17 August 2012 (17/08/2012)
0.4444
0.4431
0.4451
0.4427
0.4439
Thursday 16 August 2012 (16/08/2012)
0.4433
0.4449
0.4451
0.4422
0.4437
Wednesday 15 August 2012 (15/08/2012)
0.4426
0.4433
0.4439
0.4424
0.4432
Tuesday 14 August 2012 (14/08/2012)
0.4427
0.4426
0.4437
0.4426
0.4432
Monday 13 August 2012 (13/08/2012)
0.4429
0.4428
0.4435
0.4424
0.4430
Friday 10 August 2012 (10/08/2012)
0.4417
0.4430
0.4434
0.4403
0.4419
Thursday 9 August 2012 (09/08/2012)
0.4418
0.4417
0.4424
0.4408
0.4416
Wednesday 8 August 2012 (08/08/2012)
0.4400
0.4418
0.4420
0.4391
0.4406
Tuesday 7 August 2012 (07/08/2012)
0.4402
0.4401
0.4417
0.4384
0.4401
Monday 6 August 2012 (06/08/2012)
0.4404
0.4402
0.4418
0.4379
0.4399
Friday 3 August 2012 (03/08/2012)
0.4377
0.4410
0.4413
0.4374
0.4394
Thursday 2 August 2012 (02/08/2012)
0.4381
0.4377
0.4408
0.4370
0.4389
Wednesday 1 August 2012 (01/08/2012)
0.4419
0.4381
0.4424
0.4381
0.4403

July

Tuesday 31 July 2012 (31/07/2012)
0.4430
0.4419
0.4436
0.4408
0.4422
Monday 30 July 2012 (30/07/2012)
0.4431
0.4430
0.4436
0.4418
0.4427
Friday 27 July 2012 (27/07/2012)
0.4421
0.4431
0.4442
0.4417
0.4430
Thursday 26 July 2012 (26/07/2012)
0.4372
0.4421
0.4426
0.4339
0.4383
Wednesday 25 July 2012 (25/07/2012)
0.4374
0.4372
0.4385
0.4363
0.4374
Tuesday 24 July 2012 (24/07/2012)
0.4374
0.4373
0.4386
0.4370
0.4378
Monday 23 July 2012 (23/07/2012)
0.4404
0.4377
0.4404
0.4368
0.4386
Friday 20 July 2012 (20/07/2012)
0.4428
0.4404
0.4429
0.4401
0.4415
Thursday 19 July 2012 (19/07/2012)
0.4412
0.4428
0.4430
0.4406
0.4418
Wednesday 18 July 2012 (18/07/2012)
0.4408
0.4412
0.4414
0.4391
0.4403
Tuesday 17 July 2012 (17/07/2012)
0.4410
0.4408
0.4421
0.4382
0.4402
Monday 16 July 2012 (16/07/2012)
0.4392
0.4410
0.4413
0.4377
0.4395
Friday 13 July 2012 (13/07/2012)
0.4350
0.4387
0.4392
0.4345
0.4369
Thursday 12 July 2012 (12/07/2012)
0.4367
0.4351
0.4382
0.4345
0.4364
Wednesday 11 July 2012 (11/07/2012)
0.4369
0.4367
0.4384
0.4363
0.4374
Tuesday 10 July 2012 (10/07/2012)
0.4367
0.4369
0.4376
0.4360
0.4368
Monday 9 July 2012 (09/07/2012)
0.4356
0.4367
0.4370
0.4355
0.4363
Friday 6 July 2012 (06/07/2012)
0.4359
0.4359
0.4374
0.4354
0.4364
Thursday 5 July 2012 (05/07/2012)
0.4373
0.4359
0.4385
0.4354
0.4370
Wednesday 4 July 2012 (04/07/2012)
0.4395
0.4374
0.4396
0.4370
0.4383
Tuesday 3 July 2012 (03/07/2012)
0.4397
0.4397
0.4402
0.4390
0.4396
Monday 2 July 2012 (02/07/2012)
0.4402
0.4397
0.4405
0.4384
0.4395

June

Friday 29 June 2012 (29/06/2012)
0.4355
0.4403
0.4403
0.4354
0.4379
Thursday 28 June 2012 (28/06/2012)
0.4369
0.4355
0.4381
0.4347
0.4364
Wednesday 27 June 2012 (27/06/2012)
0.4387
0.4368
0.4388
0.4363
0.4376
Tuesday 26 June 2012 (26/06/2012)
0.4350
0.4386
0.4388
0.4350
0.4369
Monday 25 June 2012 (25/06/2012)
0.4351
0.4350
0.4372
0.4349
0.4361
Friday 22 June 2012 (22/06/2012)
0.4364
0.4372
0.4382
0.4357
0.4370
Thursday 21 June 2012 (21/06/2012)
0.4396
0.4364
0.4401
0.4363
0.4382
Wednesday 20 June 2012 (20/06/2012)
0.4402
0.4402
0.4412
0.4390
0.4401
Tuesday 19 June 2012 (19/06/2012)
0.4385
0.4402
0.4410
0.4376
0.4393
Monday 18 June 2012 (18/06/2012)
0.4401
0.4387
0.4403
0.4378
0.4391
Friday 15 June 2012 (15/06/2012)
0.4356
0.4401
0.4401
0.4340
0.4371
Thursday 14 June 2012 (14/06/2012)
0.4347
0.4356
0.4368
0.4347
0.4358
Wednesday 13 June 2012 (13/06/2012)
0.4367
0.4349
0.4372
0.4349
0.4361
Tuesday 12 June 2012 (12/06/2012)
0.4340
0.4367
0.4372
0.4336
0.4354
Monday 11 June 2012 (11/06/2012)
0.4355
0.4340
0.4367
0.4339
0.4353
Friday 8 June 2012 (08/06/2012)
0.4354
0.4339
0.4364
0.4321
0.4343
Thursday 7 June 2012 (07/06/2012)
0.4345
0.4354
0.4370
0.4330
0.4350
Wednesday 6 June 2012 (06/06/2012)
0.4317
0.4345
0.4349
0.4309
0.4329
Tuesday 5 June 2012 (05/06/2012)
0.4318
0.4315
0.4325
0.4297
0.4311
Monday 4 June 2012 (04/06/2012)
0.4318
0.4318
0.4326
0.4311
0.4319
Friday 1 June 2012 (01/06/2012)
0.4326
0.4320
0.4333
0.4296
0.4315

May

Thursday 31 May 2012 (31/05/2012)
0.4345
0.4327
0.4358
0.4320
0.4339
Wednesday 30 May 2012 (30/05/2012)
0.4383
0.4345
0.4383
0.4345
0.4364
Tuesday 29 May 2012 (29/05/2012)
0.4391
0.4381
0.4401
0.4375
0.4388
Monday 28 May 2012 (28/05/2012)
0.4397
0.4391
0.4402
0.4390
0.4396
Friday 25 May 2012 (25/05/2012)
0.4387
0.4390
0.4395
0.4381
0.4388
Thursday 24 May 2012 (24/05/2012)
0.4390
0.4386
0.4399
0.4382
0.4391
Wednesday 23 May 2012 (23/05/2012)
0.4403
0.4390
0.4408
0.4385
0.4397
Tuesday 22 May 2012 (22/05/2012)
0.4422
0.4402
0.4422
0.4401
0.4412
Monday 21 May 2012 (21/05/2012)
0.4418
0.4424
0.4428
0.4408
0.4418
Friday 18 May 2012 (18/05/2012)
0.4417
0.4424
0.4427
0.4387
0.4407
Thursday 17 May 2012 (17/05/2012)
0.4451
0.4417
0.4454
0.4415
0.4435
Wednesday 16 May 2012 (16/05/2012)
0.4460
0.4451
0.4465
0.4444
0.4455
Tuesday 15 May 2012 (15/05/2012)
0.4487
0.4460
0.4500
0.4460
0.4480
Monday 14 May 2012 (14/05/2012)
0.4487
0.4487
0.4500
0.4473
0.4487
Friday 11 May 2012 (11/05/2012)
0.4497
0.4487
0.4503
0.4478
0.4491
Thursday 10 May 2012 (10/05/2012)
0.4501
0.4499
0.4512
0.4483
0.4498
Wednesday 9 May 2012 (09/05/2012)
0.4497
0.4501
0.4505
0.4475
0.4490
Tuesday 8 May 2012 (08/05/2012)
0.4503
0.4497
0.4507
0.4487
0.4497
Monday 7 May 2012 (07/05/2012)
0.4489
0.4493
0.4510
0.4479
0.4495
Friday 4 May 2012 (04/05/2012)
0.4494
0.4496
0.4498
0.4483
0.4491
Thursday 3 May 2012 (03/05/2012)
0.4499
0.4496
0.4503
0.4491
0.4497
Wednesday 2 May 2012 (02/05/2012)
0.4507
0.4499
0.4512
0.4489
0.4501
Tuesday 1 May 2012 (01/05/2012)
0.4512
0.4507
0.4514
0.4490
0.4502

April

Monday 30 April 2012 (30/04/2012)
0.4518
0.4516
0.4524
0.4503
0.4514
Friday 27 April 2012 (27/04/2012)
0.4496
0.4521
0.4525
0.4493
0.4509
Thursday 26 April 2012 (26/04/2012)
0.4492
0.4498
0.4509
0.4490
0.4500
Wednesday 25 April 2012 (25/04/2012)
0.4490
0.4492
0.4497
0.4470
0.4484
Tuesday 24 April 2012 (24/04/2012)
0.4487
0.4491
0.4496
0.4482
0.4489
Monday 23 April 2012 (23/04/2012)
0.4484
0.4485
0.4487
0.4471
0.4479
Friday 20 April 2012 (20/04/2012)
0.4469
0.4490
0.4490
0.4465
0.4478
Thursday 19 April 2012 (19/04/2012)
0.4461
0.4470
0.4480
0.4460
0.4470
Wednesday 18 April 2012 (18/04/2012)
0.4430
0.4460
0.4464
0.4426
0.4445
Tuesday 17 April 2012 (17/04/2012)
0.4430
0.4433
0.4442
0.4414
0.4428
Monday 16 April 2012 (16/04/2012)
0.4409
0.4430
0.4433
0.4401
0.4417
Friday 13 April 2012 (13/04/2012)
0.4439
0.4408
0.4440
0.4408
0.4424
Thursday 12 April 2012 (12/04/2012)
0.4426
0.4438
0.4443
0.4426
0.4435
Wednesday 11 April 2012 (11/04/2012)
0.4417
0.4424
0.4431
0.4413
0.4422
Tuesday 10 April 2012 (10/04/2012)
0.4433
0.4417
0.4443
0.4404
0.4424
Monday 9 April 2012 (09/04/2012)
0.4428
0.4434
0.4439
0.4414
0.4427
Friday 6 April 2012 (06/04/2012)
0.4410
0.4422
0.4431
0.4409
0.4420
Thursday 5 April 2012 (05/04/2012)
0.4420
0.4409
0.4429
0.4408
0.4419
Wednesday 4 April 2012 (04/04/2012)
0.4429
0.4420
0.4430
0.4408
0.4419
Tuesday 3 April 2012 (03/04/2012)
0.4452
0.4429
0.4457
0.4419
0.4438
Monday 2 April 2012 (02/04/2012)
0.4451
0.4454
0.4463
0.4439
0.4451

March

Friday 30 March 2012 (30/03/2012)
0.4433
0.4448
0.4453
0.4431
0.4442
Thursday 29 March 2012 (29/03/2012)
0.4413
0.4433
0.4433
0.4408
0.4421
Wednesday 28 March 2012 (28/03/2012)
0.4435
0.4414
0.4437
0.4401
0.4419
Tuesday 27 March 2012 (27/03/2012)
0.4443
0.4434
0.4451
0.4430
0.4441
Monday 26 March 2012 (26/03/2012)
0.4415
0.4442
0.4443
0.4402
0.4423
Friday 23 March 2012 (23/03/2012)
0.4406
0.4419
0.4427
0.4402
0.4415
Thursday 22 March 2012 (22/03/2012)
0.4417
0.4406
0.4426
0.4395
0.4411
Wednesday 21 March 2012 (21/03/2012)
0.4417
0.4417
0.4436
0.4405
0.4421
Tuesday 20 March 2012 (20/03/2012)
0.4427
0.4417
0.4429
0.4410
0.4420
Monday 19 March 2012 (19/03/2012)
0.4426
0.4430
0.4434
0.4411
0.4423
Friday 16 March 2012 (16/03/2012)
0.4386
0.4422
0.4428
0.4381
0.4405
Thursday 15 March 2012 (15/03/2012)
0.4374
0.4385
0.4390
0.4364
0.4377
Wednesday 14 March 2012 (14/03/2012)
0.4384
0.4373
0.4391
0.4369
0.4380
Tuesday 13 March 2012 (13/03/2012)
0.4360
0.4384
0.4390
0.4355
0.4373
Monday 12 March 2012 (12/03/2012)
0.4370
0.4360
0.4373
0.4352
0.4363
Friday 9 March 2012 (09/03/2012)
0.4410
0.4360
0.4410
0.4357
0.4384
Thursday 8 March 2012 (08/03/2012)
0.4381
0.4409
0.4410
0.4377
0.4394
Wednesday 7 March 2012 (07/03/2012)
0.4373
0.4381
0.4383
0.4372
0.4378
Tuesday 6 March 2012 (06/03/2012)
0.4417
0.4375
0.4424
0.4370
0.4397
Monday 5 March 2012 (05/03/2012)
0.4400
0.4417
0.4421
0.4394
0.4408
Friday 2 March 2012 (02/03/2012)
0.4435
0.4418
0.4437
0.4408
0.4423
Thursday 1 March 2012 (01/03/2012)
0.4421
0.4435
0.4436
0.4412
0.4424

February

Wednesday 29 February 2012 (29/02/2012)
0.4409
0.4422
0.4433
0.4408
0.4421
Tuesday 28 February 2012 (28/02/2012)
0.4387
0.4410
0.4411
0.4384
0.4398
Monday 27 February 2012 (27/02/2012)
0.4408
0.4386
0.4410
0.4386
0.4398
Friday 24 February 2012 (24/02/2012)
0.4372
0.4399
0.4403
0.4363
0.4383
Thursday 23 February 2012 (23/02/2012)
0.4351
0.4372
0.4372
0.4350
0.4361
Wednesday 22 February 2012 (22/02/2012)
0.4379
0.4354
0.4390
0.4351
0.4371
Tuesday 21 February 2012 (21/02/2012)
0.4404
0.4381
0.4406
0.4381
0.4394
Monday 20 February 2012 (20/02/2012)
0.4399
0.4404
0.4414
0.4399
0.4407
Friday 17 February 2012 (17/02/2012)
0.4392
0.4399
0.4404
0.4388
0.4396
Thursday 16 February 2012 (16/02/2012)
0.4359
0.4399
0.4400
0.4351
0.4376
Wednesday 15 February 2012 (15/02/2012)
0.4364
0.4358
0.4374
0.4354
0.4364
Tuesday 14 February 2012 (14/02/2012)
0.4372
0.4363
0.4381
0.4351
0.4366
Monday 13 February 2012 (13/02/2012)
0.4376
0.4372
0.4393
0.4372
0.4383
Friday 10 February 2012 (10/02/2012)
0.4386
0.4367
0.4386
0.4364
0.4375
Thursday 9 February 2012 (09/02/2012)
0.4384
0.4387
0.4405
0.4378
0.4392
Wednesday 8 February 2012 (08/02/2012)
0.4424
0.4384
0.4429
0.4381
0.4405
Tuesday 7 February 2012 (07/02/2012)
0.4399
0.4426
0.4426
0.4395
0.4411
Monday 6 February 2012 (06/02/2012)
0.4386
0.4401
0.4402
0.4372
0.4387
Friday 3 February 2012 (03/02/2012)
0.4385
0.4395
0.4400
0.4381
0.4391
Thursday 2 February 2012 (02/02/2012)
0.4393
0.4385
0.4400
0.4383
0.4392
Wednesday 1 February 2012 (01/02/2012)
0.4369
0.4394
0.4408
0.4363
0.4386

January

Tuesday 31 January 2012 (31/01/2012)
0.4358
0.4369
0.4391
0.4355
0.4373
Monday 30 January 2012 (30/01/2012)
0.4369
0.4356
0.4369
0.4345
0.4357
Friday 27 January 2012 (27/01/2012)
0.4363
0.4372
0.4381
0.4356
0.4369
Thursday 26 January 2012 (26/01/2012)
0.4356
0.4363
0.4370
0.4352
0.4361
Wednesday 25 January 2012 (25/01/2012)
0.4351
0.4365
0.4367
0.4326
0.4347
Tuesday 24 January 2012 (24/01/2012)
0.4338
0.4349
0.4349
0.4325
0.4337
Monday 23 January 2012 (23/01/2012)
0.4348
0.4339
0.4348
0.4326
0.4337