British Pound-South Korean Won History: 2025

Go
Set Alert Set Alert

Daily GBP/KRW rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 1847.6, reached on 02/01/2025

The lowest level of 2025 was 1764 reached 21/01/2025

The average level of 2025 was 1794.24

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

GBP/KRW Graph for 2025:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

January

Wednesday 22 January 2025 (22/01/2025)
1,769.3000
1,766.2000
1,772.9000
1,765.9000
1,769.4000
Tuesday 21 January 2025 (21/01/2025)
1,772.7000
1,769.2000
1,780.0000
1,764.0000
1,772.0000
Monday 20 January 2025 (20/01/2025)
1,775.4000
1,772.4000
1,776.5000
1,765.3000
1,770.9000
Friday 17 January 2025 (17/01/2025)
1,784.4000
1,774.2000
1,787.2000
1,773.1000
1,780.1500
Thursday 16 January 2025 (16/01/2025)
1,782.9000
1,784.5000
1,784.8000
1,774.9000
1,779.8500
Wednesday 15 January 2025 (15/01/2025)
1,783.1000
1,783.0000
1,787.1000
1,777.9000
1,782.5000
Tuesday 14 January 2025 (14/01/2025)
1,788.4000
1,782.9000
1,796.7000
1,773.2000
1,784.9500
Monday 13 January 2025 (13/01/2025)
1,798.8000
1,788.2000
1,800.4000
1,778.3000
1,789.3500
Friday 10 January 2025 (10/01/2025)
1,796.3000
1,800.0000
1,806.7000
1,788.1000
1,797.4000
Thursday 9 January 2025 (09/01/2025)
1,803.0000
1,796.2000
1,803.6000
1,792.3000
1,797.9500
Wednesday 8 January 2025 (08/01/2025)
1,814.9000
1,802.8000
1,818.9000
1,802.0000
1,810.4500
Tuesday 7 January 2025 (07/01/2025)
1,831.9000
1,815.3000
1,832.1000
1,814.9000
1,823.5000
Monday 6 January 2025 (06/01/2025)
1,821.5000
1,832.0000
1,832.2000
1,821.5000
1,826.8500
Friday 3 January 2025 (03/01/2025)
1,823.0000
1,823.6000
1,828.3000
1,814.7000
1,821.5000
Thursday 2 January 2025 (02/01/2025)
1,847.2000
1,823.1000
1,847.6000
1,819.1000
1,833.3500