British Pound-South Korean Won History: 2024

Go
Set Alert Set Alert

Daily GBP/KRW rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 1808.2 on 07/11/2024

Lowest exchange rate of 2024: 1642.3 on 02/01/2024

Average exchange rate of 2024: 1734.6386

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into South Korean Wons

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the South Korean Won on a selected day in 2024?

DateOpenCloseHighLowMid

November

Wednesday 13 November 2024 (13/11/2024)
1,795.0000
1,792.3000
1,795.9000
1,792.3000
1,794.1000
Tuesday 12 November 2024 (12/11/2024)
1,803.3000
1,795.0000
1,806.1000
1,793.2000
1,799.6500
Monday 11 November 2024 (11/11/2024)
1,804.6000
1,803.3000
1,806.8000
1,799.0000
1,802.9000
Friday 8 November 2024 (08/11/2024)
1,794.2000
1,806.3000
1,806.3000
1,792.3000
1,799.3000
Thursday 7 November 2024 (07/11/2024)
1,805.5000
1,794.4000
1,808.2000
1,794.4000
1,801.3000
Wednesday 6 November 2024 (06/11/2024)
1,797.8000
1,805.6000
1,807.0000
1,793.8000
1,800.4000
Tuesday 5 November 2024 (05/11/2024)
1,780.7000
1,797.6000
1,797.8000
1,779.2000
1,788.5000
Monday 4 November 2024 (04/11/2024)
1,789.8000
1,780.6000
1,790.5000
1,778.1000
1,784.3000
Friday 1 November 2024 (01/11/2024)
1,772.0000
1,783.4000
1,786.5000
1,770.2000
1,778.3500

October

Thursday 31 October 2024 (31/10/2024)
1,787.7000
1,771.9000
1,791.2000
1,769.2000
1,780.2000
Wednesday 30 October 2024 (30/10/2024)
1,801.8000
1,787.6000
1,801.8000
1,786.0000
1,793.9000
Tuesday 29 October 2024 (29/10/2024)
1,793.5000
1,801.8000
1,803.2000
1,789.0000
1,796.1000
Monday 28 October 2024 (28/10/2024)
1,801.6000
1,793.4000
1,801.9000
1,792.7000
1,797.3000
Friday 25 October 2024 (25/10/2024)
1,789.6000
1,799.9000
1,807.4000
1,787.7000
1,797.5500
Thursday 24 October 2024 (24/10/2024)
1,784.0000
1,789.7000
1,792.9000
1,779.6000
1,786.2500
Wednesday 23 October 2024 (23/10/2024)
1,791.7000
1,783.9000
1,796.6000
1,783.6000
1,790.1000
Tuesday 22 October 2024 (22/10/2024)
1,791.6000
1,791.8000
1,796.0000
1,785.3000
1,790.6500
Monday 21 October 2024 (21/10/2024)
1,786.6000
1,791.6000
1,795.9000
1,783.8000
1,789.8500
Friday 18 October 2024 (18/10/2024)
1,784.3000
1,787.0000
1,791.3000
1,781.8000
1,786.5500
Thursday 17 October 2024 (17/10/2024)
1,772.6000
1,784.4000
1,785.9000
1,769.2000
1,777.5500
Wednesday 16 October 2024 (16/10/2024)
1,784.0000
1,772.5000
1,785.2000
1,768.5000
1,776.8500
Tuesday 15 October 2024 (15/10/2024)
1,773.8000
1,783.9000
1,786.9000
1,771.0000
1,778.9500
Monday 14 October 2024 (14/10/2024)
1,763.4000
1,773.9000
1,775.1000
1,759.9000
1,767.5000
Friday 11 October 2024 (11/10/2024)
1,763.8000
1,763.3000
1,767.8000
1,757.1000
1,762.4500
Thursday 10 October 2024 (10/10/2024)
1,761.6000
1,763.9000
1,767.7000
1,756.9000
1,762.3000
Wednesday 9 October 2024 (09/10/2024)
1,757.7000
1,761.7000
1,761.8000
1,754.3000
1,758.0500
Tuesday 8 October 2024 (08/10/2024)
1,760.8000
1,757.8000
1,767.7000
1,757.3000
1,762.5000
Monday 7 October 2024 (07/10/2024)
1,765.1000
1,760.7000
1,770.3000
1,757.0000
1,763.6500
Friday 4 October 2024 (04/10/2024)
1,751.9000
1,767.7000
1,772.2000
1,749.2000
1,760.7000
Thursday 3 October 2024 (03/10/2024)
1,757.9000
1,751.9000
1,766.4000
1,745.7000
1,756.0500
Wednesday 2 October 2024 (02/10/2024)
1,760.3000
1,757.9000
1,760.8000
1,750.1000
1,755.4500
Tuesday 1 October 2024 (01/10/2024)
1,764.3000
1,760.2000
1,770.3000
1,757.1000
1,763.7000

September

Monday 30 September 2024 (30/09/2024)
1,752.5000
1,764.3000
1,765.0000
1,746.2000
1,755.6000
Friday 27 September 2024 (27/09/2024)
1,762.7000
1,752.2000
1,769.0000
1,751.8000
1,760.4000
Thursday 26 September 2024 (26/09/2024)
1,780.7000
1,762.7000
1,780.7000
1,762.3000
1,771.5000
Wednesday 25 September 2024 (25/09/2024)
1,779.3000
1,780.8000
1,784.7000
1,775.9000
1,780.3000
Tuesday 24 September 2024 (24/09/2024)
1,780.8000
1,779.3000
1,786.9000
1,778.4000
1,782.6500
Monday 23 September 2024 (23/09/2024)
1,775.2000
1,780.9000
1,783.5000
1,773.9000
1,778.7000
Friday 20 September 2024 (20/09/2024)
1,764.9000
1,775.1000
1,778.0000
1,761.4000
1,769.7000
Thursday 19 September 2024 (19/09/2024)
1,749.8000
1,765.0000
1,766.2000
1,746.0000
1,756.1000
Wednesday 18 September 2024 (18/09/2024)
1,744.5000
1,749.9000
1,753.4000
1,740.7000
1,747.0500
Tuesday 17 September 2024 (17/09/2024)
1,746.1000
1,744.5000
1,746.1000
1,737.6000
1,741.8500
Monday 16 September 2024 (16/09/2024)
1,746.3000
1,746.3000
1,748.1000
1,734.4000
1,741.2500
Friday 13 September 2024 (13/09/2024)
1,754.2000
1,744.9000
1,755.9000
1,741.6000
1,748.7500
Thursday 12 September 2024 (12/09/2024)
1,747.7000
1,754.0000
1,756.8000
1,744.5000
1,750.6500
Wednesday 11 September 2024 (11/09/2024)
1,758.1000
1,747.7000
1,758.4000
1,745.3000
1,751.8500
Tuesday 10 September 2024 (10/09/2024)
1,755.1000
1,758.2000
1,761.3000
1,751.4000
1,756.3500
Monday 9 September 2024 (09/09/2024)
1,757.3000
1,755.2000
1,763.5000
1,753.2000
1,758.3500
Friday 6 September 2024 (06/09/2024)
1,757.7000
1,757.7000
1,758.2000
1,748.5000
1,753.3500
Thursday 5 September 2024 (05/09/2024)
1,755.5000
1,757.8000
1,758.8000
1,753.0000
1,755.9000
Wednesday 4 September 2024 (04/09/2024)
1,758.8000
1,755.5000
1,761.4000
1,754.5000
1,757.9500
Tuesday 3 September 2024 (03/09/2024)
1,759.4000
1,758.9000
1,764.6000
1,754.3000
1,759.4500
Monday 2 September 2024 (02/09/2024)
1,756.4000
1,759.4000
1,760.8000
1,755.4000
1,758.1000

August

Friday 30 August 2024 (30/08/2024)
1,757.1000
1,756.0000
1,760.1000
1,753.3000
1,756.7000
Thursday 29 August 2024 (29/08/2024)
1,763.8000
1,757.1000
1,765.9000
1,751.8000
1,758.8500
Wednesday 28 August 2024 (28/08/2024)
1,760.3000
1,763.7000
1,771.4000
1,757.3000
1,764.3500
Tuesday 27 August 2024 (27/08/2024)
1,752.3000
1,760.4000
1,762.9000
1,749.1000
1,756.0000
Monday 26 August 2024 (26/08/2024)
1,749.3000
1,752.3000
1,754.3000
1,744.9000
1,749.6000
Friday 23 August 2024 (23/08/2024)
1,757.8000
1,749.7000
1,758.1000
1,748.4000
1,753.2500
Thursday 22 August 2024 (22/08/2024)
1,748.6000
1,757.8000
1,759.2000
1,745.4000
1,752.3000
Wednesday 21 August 2024 (21/08/2024)
1,731.8000
1,748.4000
1,748.4000
1,731.0000
1,739.7000
Tuesday 20 August 2024 (20/08/2024)
1,730.7000
1,731.6000
1,736.4000
1,724.5000
1,730.4500
Monday 19 August 2024 (19/08/2024)
1,745.5000
1,730.7000
1,748.2000
1,726.0000
1,737.1000
Friday 16 August 2024 (16/08/2024)
1,754.7000
1,747.6000
1,755.2000
1,745.7000
1,750.4500
Thursday 15 August 2024 (15/08/2024)
1,743.1000
1,754.7000
1,757.0000
1,739.4000
1,748.2000
Wednesday 14 August 2024 (14/08/2024)
1,754.2000
1,743.2000
1,755.1000
1,738.6000
1,746.8500
Tuesday 13 August 2024 (13/08/2024)
1,749.4000
1,754.1000
1,756.0000
1,745.6000
1,750.8000
Monday 12 August 2024 (12/08/2024)
1,742.8000
1,749.3000
1,753.1000
1,739.9000
1,746.5000
Friday 9 August 2024 (09/08/2024)
1,751.6000
1,741.8000
1,753.9000
1,736.7000
1,745.3000
Thursday 8 August 2024 (08/08/2024)
1,746.1000
1,751.7000
1,754.8000
1,743.4000
1,749.1000
Wednesday 7 August 2024 (07/08/2024)
1,745.7000
1,746.0000
1,751.4000
1,743.1000
1,747.2500
Tuesday 6 August 2024 (06/08/2024)
1,748.0000
1,745.8000
1,755.9000
1,745.1000
1,750.5000
Monday 5 August 2024 (05/08/2024)
1,739.6000
1,748.1000
1,751.5000
1,734.9000
1,743.2000
Friday 2 August 2024 (02/08/2024)
1,745.4000
1,738.9000
1,750.6000
1,737.5000
1,744.0500
Thursday 1 August 2024 (01/08/2024)
1,760.3000
1,745.2000
1,760.3000
1,744.1000
1,752.2000

July

Wednesday 31 July 2024 (31/07/2024)
1,776.8000
1,760.2000
1,777.7000
1,757.4000
1,767.5500
Tuesday 30 July 2024 (30/07/2024)
1,777.4000
1,776.9000
1,781.2000
1,774.6000
1,777.9000
Monday 29 July 2024 (29/07/2024)
1,780.5000
1,777.3000
1,782.6000
1,773.0000
1,777.8000
Friday 26 July 2024 (26/07/2024)
1,778.2000
1,782.3000
1,784.6000
1,775.5000
1,780.0500
Thursday 25 July 2024 (25/07/2024)
1,786.2000
1,778.2000
1,788.8000
1,776.3000
1,782.5500
Wednesday 24 July 2024 (24/07/2024)
1,789.0000
1,786.1000
1,789.6000
1,782.4000
1,786.0000
Tuesday 23 July 2024 (23/07/2024)
1,794.7000
1,789.0000
1,795.0000
1,787.7000
1,791.3500
Monday 22 July 2024 (22/07/2024)
1,795.0000
1,794.6000
1,798.2000
1,791.8000
1,795.0000
Friday 19 July 2024 (19/07/2024)
1,794.3000
1,794.6000
1,797.3000
1,791.0000
1,794.1500
Thursday 18 July 2024 (18/07/2024)
1,795.0000
1,794.2000
1,797.0000
1,791.0000
1,794.0000
Wednesday 17 July 2024 (17/07/2024)
1,794.7000
1,795.0000
1,797.7000
1,789.6000
1,793.6500
Tuesday 16 July 2024 (16/07/2024)
1,796.2000
1,794.8000
1,798.3000
1,792.6000
1,795.4500
Monday 15 July 2024 (15/07/2024)
1,783.6000
1,796.3000
1,797.5000
1,782.8000
1,790.1500
Friday 12 July 2024 (12/07/2024)
1,772.1000
1,786.3000
1,786.6000
1,771.0000
1,778.8000
Thursday 11 July 2024 (11/07/2024)
1,777.9000
1,772.1000
1,778.8000
1,771.1000
1,774.9500
Wednesday 10 July 2024 (10/07/2024)
1,769.3000
1,777.9000
1,777.9000
1,768.9000
1,773.4000
Tuesday 9 July 2024 (09/07/2024)
1,772.4000
1,769.3000
1,773.8000
1,768.1000
1,770.9500
Monday 8 July 2024 (08/07/2024)
1,762.5000
1,772.5000
1,776.1000
1,762.5000
1,769.3000
Friday 5 July 2024 (05/07/2024)
1,762.1000
1,765.5000
1,769.8000
1,758.3000
1,764.0500
Thursday 4 July 2024 (04/07/2024)
1,768.3000
1,762.3000
1,769.0000
1,759.6000
1,764.3000
Wednesday 3 July 2024 (03/07/2024)
1,757.9000
1,768.3000
1,768.3000
1,757.8000
1,763.0500
Tuesday 2 July 2024 (02/07/2024)
1,750.9000
1,757.8000
1,758.9000
1,747.4000
1,753.1500
Monday 1 July 2024 (01/07/2024)
1,745.5000
1,751.1000
1,752.9000
1,744.7000
1,748.8000

June

Friday 28 June 2024 (28/06/2024)
1,754.1000
1,747.1000
1,754.5000
1,739.8000
1,747.1500
Thursday 27 June 2024 (27/06/2024)
1,759.9000
1,754.2000
1,760.1000
1,751.4000
1,755.7500
Wednesday 26 June 2024 (26/06/2024)
1,765.4000
1,759.8000
1,765.8000
1,757.6000
1,761.7000
Tuesday 25 June 2024 (25/06/2024)
1,759.2000
1,765.3000
1,766.8000
1,756.3000
1,761.5500
Monday 24 June 2024 (24/06/2024)
1,755.1000
1,759.3000
1,761.1000
1,754.9000
1,758.0000
Friday 21 June 2024 (21/06/2024)
1,762.6000
1,755.9000
1,763.1000
1,755.2000
1,759.1500
Thursday 20 June 2024 (20/06/2024)
1,758.4000
1,762.5000
1,764.2000
1,755.8000
1,760.0000
Wednesday 19 June 2024 (19/06/2024)
1,753.3000
1,758.5000
1,760.2000
1,752.3000
1,756.2500
Tuesday 18 June 2024 (18/06/2024)
1,753.1000
1,753.4000
1,757.3000
1,751.8000
1,754.5500
Monday 17 June 2024 (17/06/2024)
1,754.7000
1,753.2000
1,755.1000
1,747.8000
1,751.4500
Friday 14 June 2024 (14/06/2024)
1,756.8000
1,754.8000
1,761.0000
1,754.1000
1,757.5500
Thursday 13 June 2024 (13/06/2024)
1,754.7000
1,756.9000
1,758.0000
1,749.0000
1,753.5000
Wednesday 12 June 2024 (12/06/2024)
1,756.3000
1,754.8000
1,758.1000
1,751.4000
1,754.7500
Tuesday 11 June 2024 (11/06/2024)
1,750.0000
1,756.4000
1,757.9000
1,748.9000
1,753.4000
Monday 10 June 2024 (10/06/2024)
1,755.4000
1,749.9000
1,757.4000
1,747.1000
1,752.2500
Friday 7 June 2024 (07/06/2024)
1,745.3000
1,755.5000
1,756.1000
1,743.7000
1,749.9000
Thursday 6 June 2024 (06/06/2024)
1,751.4000
1,745.2000
1,752.6000
1,744.8000
1,748.7000
Wednesday 5 June 2024 (05/06/2024)
1,755.1000
1,751.4000
1,757.0000
1,749.0000
1,753.0000
Tuesday 4 June 2024 (04/06/2024)
1,756.8000
1,755.2000
1,763.1000
1,754.5000
1,758.8000
Monday 3 June 2024 (03/06/2024)
1,760.8000
1,756.7000
1,762.8000
1,749.7000
1,756.2500

May

Friday 31 May 2024 (31/05/2024)
1,752.4000
1,762.7000
1,764.7000
1,748.9000
1,756.8000
Thursday 30 May 2024 (30/05/2024)
1,741.5000
1,752.3000
1,753.0000
1,738.5000
1,745.7500
Wednesday 29 May 2024 (29/05/2024)
1,740.4000
1,741.4000
1,745.0000
1,737.3000
1,741.1500
Tuesday 28 May 2024 (28/05/2024)
1,739.2000
1,740.4000
1,740.8000
1,733.1000
1,736.9500
Monday 27 May 2024 (27/05/2024)
1,740.6000
1,739.1000
1,741.7000
1,735.5000
1,738.6000
Friday 24 May 2024 (24/05/2024)
1,738.1000
1,740.1000
1,741.6000
1,734.7000
1,738.1500
Thursday 23 May 2024 (23/05/2024)
1,737.9000
1,738.2000
1,739.1000
1,733.1000
1,736.1000
Wednesday 22 May 2024 (22/05/2024)
1,734.1000
1,737.9000
1,741.7000
1,730.2000
1,735.9500
Tuesday 21 May 2024 (21/05/2024)
1,730.0000
1,734.1000
1,736.2000
1,726.9000
1,731.5500
Monday 20 May 2024 (20/05/2024)
1,719.3000
1,730.1000
1,731.4000
1,719.3000
1,725.3500
Friday 17 May 2024 (17/05/2024)
1,710.2000
1,719.9000
1,720.8000
1,706.9000
1,713.8500
Thursday 16 May 2024 (16/05/2024)
1,717.2000
1,710.3000
1,717.3000
1,702.7000
1,710.0000
Wednesday 15 May 2024 (15/05/2024)
1,718.9000
1,717.3000
1,719.2000
1,710.0000
1,714.6000
Tuesday 14 May 2024 (14/05/2024)
1,717.3000
1,718.8000
1,720.9000
1,713.6000
1,717.2500
Monday 13 May 2024 (13/05/2024)
1,717.6000
1,717.4000
1,718.7000
1,712.3000
1,715.5000
Friday 10 May 2024 (10/05/2024)
1,711.3000
1,717.3000
1,718.5000
1,709.3000
1,713.9000
Thursday 9 May 2024 (09/05/2024)
1,706.1000
1,711.4000
1,713.4000
1,704.1000
1,708.7500
Wednesday 8 May 2024 (08/05/2024)
1,700.5000
1,706.1000
1,706.7000
1,697.1000
1,701.9000
Tuesday 7 May 2024 (07/05/2024)
1,702.5000
1,700.5000
1,706.6000
1,699.9000
1,703.2500
Monday 6 May 2024 (06/05/2024)
1,701.1000
1,702.5000
1,710.4000
1,700.6000
1,705.5000
Friday 3 May 2024 (03/05/2024)
1,714.6000
1,701.6000
1,717.2000
1,699.5000
1,708.3500
Thursday 2 May 2024 (02/05/2024)
1,726.7000
1,714.7000
1,731.2000
1,711.5000
1,721.3500
Wednesday 1 May 2024 (01/05/2024)
1,731.3000
1,726.8000
1,732.5000
1,726.4000
1,729.4500

April

Tuesday 30 April 2024 (30/04/2024)
1,727.6000
1,731.2000
1,734.4000
1,725.9000
1,730.1500
Monday 29 April 2024 (29/04/2024)
1,741.6000
1,727.5000
1,741.6000
1,720.7000
1,731.1500
Friday 26 April 2024 (26/04/2024)
1,717.1000
1,721.3000
1,724.5000
1,714.2000
1,719.3500
Thursday 25 April 2024 (25/04/2024)
1,717.4000
1,717.0000
1,721.4000
1,713.7000
1,717.5500
Wednesday 24 April 2024 (24/04/2024)
1,710.3000
1,717.4000
1,717.5000
1,704.3000
1,710.9000
Tuesday 23 April 2024 (23/04/2024)
1,703.6000
1,710.4000
1,711.6000
1,699.5000
1,705.5500
Monday 22 April 2024 (22/04/2024)
1,700.3000
1,703.5000
1,712.1000
1,698.5000
1,705.3000
Friday 19 April 2024 (19/04/2024)
1,717.1000
1,701.0000
1,725.6000
1,701.0000
1,713.3000
Thursday 18 April 2024 (18/04/2024)
1,718.5000
1,717.1000
1,719.2000
1,710.6000
1,714.9000
Wednesday 17 April 2024 (17/04/2024)
1,727.6000
1,718.6000
1,729.8000
1,718.0000
1,723.9000
Tuesday 16 April 2024 (16/04/2024)
1,727.7000
1,727.5000
1,739.7000
1,726.7000
1,733.2000
Monday 15 April 2024 (15/04/2024)
1,718.2000
1,727.7000
1,731.3000
1,717.9000
1,724.6000
Friday 12 April 2024 (12/04/2024)
1,718.2000
1,718.5000
1,726.7000
1,715.9000
1,721.3000
Thursday 11 April 2024 (11/04/2024)
1,710.4000
1,718.1000
1,719.7000
1,709.0000
1,714.3500
Wednesday 10 April 2024 (10/04/2024)
1,714.5000
1,710.4000
1,717.3000
1,708.3000
1,712.8000
Tuesday 9 April 2024 (09/04/2024)
1,714.1000
1,714.5000
1,718.5000
1,711.5000
1,715.0000
Monday 8 April 2024 (08/04/2024)
1,706.0000
1,714.1000
1,715.2000
1,705.4000
1,710.3000
Friday 5 April 2024 (05/04/2024)
1,708.7000
1,707.5000
1,709.6000
1,704.7000
1,707.1500
Thursday 4 April 2024 (04/04/2024)
1,702.3000
1,708.6000
1,710.0000
1,699.7000
1,704.8500
Wednesday 3 April 2024 (03/04/2024)
1,700.5000
1,702.4000
1,704.0000
1,694.6000
1,699.3000
Tuesday 2 April 2024 (02/04/2024)
1,700.9000
1,700.6000
1,701.6000
1,694.5000
1,698.0500
Monday 1 April 2024 (01/04/2024)
1,698.2000
1,701.1000
1,704.2000
1,697.2000
1,700.7000

March

Friday 29 March 2024 (29/03/2024)
1,704.6000
1,699.9000
1,705.1000
1,697.4000
1,701.2500
Thursday 28 March 2024 (28/03/2024)
1,707.1000
1,704.5000
1,707.1000
1,697.3000
1,702.2000
Wednesday 27 March 2024 (27/03/2024)
1,697.3000
1,707.0000
1,707.3000
1,694.3000
1,700.8000
Tuesday 26 March 2024 (26/03/2024)
1,693.1000
1,697.3000
1,698.8000
1,688.8000
1,693.8000
Monday 25 March 2024 (25/03/2024)
1,693.6000
1,693.1000
1,697.2000
1,685.6000
1,691.4000
Friday 22 March 2024 (22/03/2024)
1,690.5000
1,695.1000
1,695.4000
1,685.7000
1,690.5500
Thursday 21 March 2024 (21/03/2024)
1,701.4000
1,690.4000
1,702.9000
1,688.0000
1,695.4500
Wednesday 20 March 2024 (20/03/2024)
1,701.4000
1,701.5000
1,704.8000
1,700.1000
1,702.4500
Tuesday 19 March 2024 (19/03/2024)
1,701.9000
1,701.4000
1,704.3000
1,697.1000
1,700.7000
Monday 18 March 2024 (18/03/2024)
1,694.4000
1,701.8000
1,701.8000
1,693.4000
1,697.6000
Friday 15 March 2024 (15/03/2024)
1,689.1000
1,694.8000
1,697.7000
1,685.6000
1,691.6500
Thursday 14 March 2024 (14/03/2024)
1,681.7000
1,689.0000
1,689.4000
1,678.9000
1,684.1500
Wednesday 13 March 2024 (13/03/2024)
1,678.7000
1,681.7000
1,686.3000
1,676.2000
1,681.2500
Tuesday 12 March 2024 (12/03/2024)
1,680.8000
1,678.7000
1,683.1000
1,673.7000
1,678.4000
Monday 11 March 2024 (11/03/2024)
1,693.4000
1,680.9000
1,693.4000
1,678.7000
1,686.0500
Friday 8 March 2024 (08/03/2024)
1,696.3000
1,693.9000
1,698.8000
1,688.5000
1,693.6500
Thursday 7 March 2024 (07/03/2024)
1,693.8000
1,696.4000
1,696.8000
1,690.5000
1,693.6500
Wednesday 6 March 2024 (06/03/2024)
1,698.2000
1,693.7000
1,698.9000
1,693.4000
1,696.1500
Tuesday 5 March 2024 (05/03/2024)
1,690.7000
1,698.0000
1,699.0000
1,688.3000
1,693.6500
Monday 4 March 2024 (04/03/2024)
1,685.5000
1,690.7000
1,691.7000
1,683.4000
1,687.5500
Friday 1 March 2024 (01/03/2024)
1,686.4000
1,686.0000
1,688.1000
1,683.6000
1,685.8500

February

Thursday 29 February 2024 (29/02/2024)
1,691.3000
1,686.3000
1,692.2000
1,684.3000
1,688.2500
Wednesday 28 February 2024 (28/02/2024)
1,690.2000
1,691.7000
1,693.5000
1,687.4000
1,690.4500
Tuesday 27 February 2024 (27/02/2024)
1,690.2000
1,690.4000
1,690.7000
1,686.8000
1,688.7500
Monday 26 February 2024 (26/02/2024)
1,687.0000
1,690.0000
1,690.6000
1,683.2000
1,686.9000
Friday 23 February 2024 (23/02/2024)
1,680.8000
1,685.8000
1,689.7000
1,679.8000
1,684.7500
Thursday 22 February 2024 (22/02/2024)
1,684.1000
1,680.9000
1,685.5000
1,676.2000
1,680.8500
Wednesday 21 February 2024 (21/02/2024)
1,684.1000
1,684.2000
1,687.6000
1,682.5000
1,685.0500
Tuesday 20 February 2024 (20/02/2024)
1,681.5000
1,683.9000
1,688.2000
1,679.7000
1,683.9500
Monday 19 February 2024 (19/02/2024)
1,679.1000
1,681.4000
1,686.1000
1,679.1000
1,682.6000
Friday 16 February 2024 (16/02/2024)
1,674.0000
1,679.3000
1,681.5000
1,667.5000
1,674.5000
Thursday 15 February 2024 (15/02/2024)
1,672.1000
1,674.5000
1,677.4000
1,668.3000
1,672.8500
Wednesday 14 February 2024 (14/02/2024)
1,688.9000
1,672.4000
1,689.4000
1,670.8000
1,680.1000
Tuesday 13 February 2024 (13/02/2024)
1,678.6000
1,689.2000
1,691.0000
1,674.2000
1,682.6000
Monday 12 February 2024 (12/02/2024)
1,682.4000
1,678.3000
1,683.5000
1,676.0000
1,679.7500
Friday 9 February 2024 (09/02/2024)
1,681.2000
1,681.6000
1,684.1000
1,677.7000
1,680.9000
Thursday 8 February 2024 (08/02/2024)
1,677.8000
1,681.3000
1,682.4000
1,674.2000
1,678.3000
Wednesday 7 February 2024 (07/02/2024)
1,672.2000
1,677.9000
1,678.4000
1,668.1000
1,673.2500
Tuesday 6 February 2024 (06/02/2024)
1,672.4000
1,672.4000
1,673.4000
1,664.5000
1,668.9500
Monday 5 February 2024 (05/02/2024)
1,692.1000
1,672.5000
1,692.3000
1,670.4000
1,681.3500
Friday 2 February 2024 (02/02/2024)
1,694.5000
1,691.9000
1,694.7000
1,684.5000
1,689.6000
Thursday 1 February 2024 (01/02/2024)
1,693.3000
1,694.8000
1,696.0000
1,685.4000
1,690.7000

January

Wednesday 31 January 2024 (31/01/2024)
1,687.7000
1,693.3000
1,696.5000
1,685.3000
1,690.9000
Tuesday 30 January 2024 (30/01/2024)
1,695.0000
1,687.7000
1,695.8000
1,683.3000
1,689.5500
Monday 29 January 2024 (29/01/2024)
1,698.2000
1,695.1000
1,699.1000
1,690.9000
1,695.0000
Friday 26 January 2024 (26/01/2024)
1,699.0000
1,698.7000
1,701.3000
1,695.7000
1,698.5000
Thursday 25 January 2024 (25/01/2024)
1,696.8000
1,699.1000
1,704.6000
1,693.2000
1,698.9000
Wednesday 24 January 2024 (24/01/2024)
1,697.9000
1,696.8000
1,702.7000
1,693.9000
1,698.3000
Tuesday 23 January 2024 (23/01/2024)
1,702.5000
1,697.9000
1,702.9000
1,695.2000
1,699.0500
Monday 22 January 2024 (22/01/2024)
1,695.2000
1,702.4000
1,706.1000
1,691.8000
1,698.9500
Friday 19 January 2024 (19/01/2024)
1,700.8000
1,694.4000
1,702.3000
1,690.0000
1,696.1500
Thursday 18 January 2024 (18/01/2024)
1,705.5000
1,701.0000
1,706.1000
1,695.3000
1,700.7000
Wednesday 17 January 2024 (17/01/2024)
1,691.4000
1,705.6000
1,709.1000
1,689.1000
1,699.1000
Tuesday 16 January 2024 (16/01/2024)
1,680.7000
1,691.7000
1,694.9000
1,679.0000
1,686.9500
Monday 15 January 2024 (15/01/2024)
1,673.8000
1,681.1000
1,686.2000
1,671.7000
1,678.9500
Friday 12 January 2024 (12/01/2024)
1,677.5000
1,675.0000
1,681.9000
1,670.3000
1,676.1000
Thursday 11 January 2024 (11/01/2024)
1,681.1000
1,677.6000
1,682.0000
1,674.9000
1,678.4500
Wednesday 10 January 2024 (10/01/2024)
1,678.3000
1,680.7000
1,681.4000
1,675.4000
1,678.4000
Tuesday 9 January 2024 (09/01/2024)
1,673.4000
1,678.6000
1,680.3000
1,670.9000
1,675.6000
Monday 8 January 2024 (08/01/2024)
1,672.8000
1,673.7000
1,677.9000
1,670.7000
1,674.3000
Friday 5 January 2024 (05/01/2024)
1,667.1000
1,672.5000
1,673.1000
1,663.5000
1,668.3000
Thursday 4 January 2024 (04/01/2024)
1,659.2000
1,667.1000
1,669.3000
1,656.7000
1,663.0000
Wednesday 3 January 2024 (03/01/2024)
1,656.2000
1,659.2000
1,660.0000
1,649.6000
1,654.8000
Tuesday 2 January 2024 (02/01/2024)
1,648.6000
1,656.4000
1,669.5000
1,642.3000
1,655.9000
Monday 1 January 2024 (01/01/2024)
1,648.7000
1,648.7000
1,648.7000
1,648.7000
1,648.7000