British Pound-South Korean Won History: 2024

Go
Set Alert Set Alert

Daily GBP/KRW rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 1808.2, reached on 07/11/2024

The lowest level of 2024 was 1642.3 reached 02/01/2024

The average level of 2024 was 1736.5384

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

GBP/KRW Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 3 December 2024 (03/12/2024)
1,778.1000
1,776.1000
1,778.4000
1,771.7000
1,775.0500
Monday 2 December 2024 (02/12/2024)
1,777.9000
1,778.1000
1,786.1000
1,771.5000
1,778.8000

November

Friday 29 November 2024 (29/11/2024)
1,770.5000
1,777.5000
1,778.8000
1,768.7000
1,773.7500
Thursday 28 November 2024 (28/11/2024)
1,764.3000
1,770.6000
1,771.6000
1,763.7000
1,767.6500
Wednesday 27 November 2024 (27/11/2024)
1,756.2000
1,764.2000
1,765.3000
1,754.6000
1,759.9500
Tuesday 26 November 2024 (26/11/2024)
1,759.8000
1,756.3000
1,761.5000
1,751.5000
1,756.5000
Monday 25 November 2024 (25/11/2024)
1,766.3000
1,759.7000
1,769.9000
1,757.9000
1,763.9000
Friday 22 November 2024 (22/11/2024)
1,763.1000
1,759.0000
1,765.0000
1,757.6000
1,761.3000
Thursday 21 November 2024 (21/11/2024)
1,770.7000
1,762.9000
1,771.0000
1,762.7000
1,766.8500
Wednesday 20 November 2024 (20/11/2024)
1,767.2000
1,770.8000
1,771.6000
1,762.7000
1,767.1500
Tuesday 19 November 2024 (19/11/2024)
1,764.9000
1,767.3000
1,767.7000
1,759.7000
1,763.7000
Monday 18 November 2024 (18/11/2024)
1,761.0000
1,764.9000
1,766.1000
1,757.1000
1,761.6000
Friday 15 November 2024 (15/11/2024)
1,781.3000
1,760.5000
1,782.2000
1,759.1000
1,770.6500
Thursday 14 November 2024 (14/11/2024)
1,787.4000
1,781.5000
1,787.9000
1,777.1000
1,782.5000
Wednesday 13 November 2024 (13/11/2024)
1,795.0000
1,787.6000
1,795.9000
1,780.7000
1,788.3000
Tuesday 12 November 2024 (12/11/2024)
1,803.3000
1,795.0000
1,806.1000
1,793.2000
1,799.6500
Monday 11 November 2024 (11/11/2024)
1,804.6000
1,803.3000
1,806.8000
1,799.0000
1,802.9000
Friday 8 November 2024 (08/11/2024)
1,794.2000
1,806.3000
1,806.3000
1,792.3000
1,799.3000
Thursday 7 November 2024 (07/11/2024)
1,805.5000
1,794.4000
1,808.2000
1,794.4000
1,801.3000
Wednesday 6 November 2024 (06/11/2024)
1,797.8000
1,805.6000
1,807.0000
1,793.8000
1,800.4000
Tuesday 5 November 2024 (05/11/2024)
1,780.7000
1,797.6000
1,797.8000
1,779.2000
1,788.5000
Monday 4 November 2024 (04/11/2024)
1,789.8000
1,780.6000
1,790.5000
1,778.1000
1,784.3000
Friday 1 November 2024 (01/11/2024)
1,772.0000
1,783.4000
1,786.5000
1,770.2000
1,778.3500

October

Thursday 31 October 2024 (31/10/2024)
1,787.7000
1,771.9000
1,791.2000
1,769.2000
1,780.2000
Wednesday 30 October 2024 (30/10/2024)
1,801.8000
1,787.6000
1,801.8000
1,786.0000
1,793.9000
Tuesday 29 October 2024 (29/10/2024)
1,793.5000
1,801.8000
1,803.2000
1,789.0000
1,796.1000
Monday 28 October 2024 (28/10/2024)
1,801.6000
1,793.4000
1,801.9000
1,792.7000
1,797.3000
Friday 25 October 2024 (25/10/2024)
1,789.6000
1,799.9000
1,807.4000
1,787.7000
1,797.5500
Thursday 24 October 2024 (24/10/2024)
1,784.0000
1,789.7000
1,792.9000
1,779.6000
1,786.2500
Wednesday 23 October 2024 (23/10/2024)
1,791.7000
1,783.9000
1,796.6000
1,783.6000
1,790.1000
Tuesday 22 October 2024 (22/10/2024)
1,791.6000
1,791.8000
1,796.0000
1,785.3000
1,790.6500
Monday 21 October 2024 (21/10/2024)
1,786.6000
1,791.6000
1,795.9000
1,783.8000
1,789.8500
Friday 18 October 2024 (18/10/2024)
1,784.3000
1,787.0000
1,791.3000
1,781.8000
1,786.5500
Thursday 17 October 2024 (17/10/2024)
1,772.6000
1,784.4000
1,785.9000
1,769.2000
1,777.5500
Wednesday 16 October 2024 (16/10/2024)
1,784.0000
1,772.5000
1,785.2000
1,768.5000
1,776.8500
Tuesday 15 October 2024 (15/10/2024)
1,773.8000
1,783.9000
1,786.9000
1,771.0000
1,778.9500
Monday 14 October 2024 (14/10/2024)
1,763.4000
1,773.9000
1,775.1000
1,759.9000
1,767.5000
Friday 11 October 2024 (11/10/2024)
1,763.8000
1,763.3000
1,767.8000
1,757.1000
1,762.4500
Thursday 10 October 2024 (10/10/2024)
1,761.6000
1,763.9000
1,767.7000
1,756.9000
1,762.3000
Wednesday 9 October 2024 (09/10/2024)
1,757.7000
1,761.7000
1,761.8000
1,754.3000
1,758.0500
Tuesday 8 October 2024 (08/10/2024)
1,760.8000
1,757.8000
1,767.7000
1,757.3000
1,762.5000
Monday 7 October 2024 (07/10/2024)
1,765.1000
1,760.7000
1,770.3000
1,757.0000
1,763.6500
Friday 4 October 2024 (04/10/2024)
1,751.9000
1,767.7000
1,772.2000
1,749.2000
1,760.7000
Thursday 3 October 2024 (03/10/2024)
1,757.9000
1,751.9000
1,766.4000
1,745.7000
1,756.0500
Wednesday 2 October 2024 (02/10/2024)
1,760.3000
1,757.9000
1,760.8000
1,750.1000
1,755.4500
Tuesday 1 October 2024 (01/10/2024)
1,764.3000
1,760.2000
1,770.3000
1,757.1000
1,763.7000

September

Monday 30 September 2024 (30/09/2024)
1,752.5000
1,764.3000
1,765.0000
1,746.2000
1,755.6000
Friday 27 September 2024 (27/09/2024)
1,762.7000
1,752.2000
1,769.0000
1,751.8000
1,760.4000
Thursday 26 September 2024 (26/09/2024)
1,780.7000
1,762.7000
1,780.7000
1,762.3000
1,771.5000
Wednesday 25 September 2024 (25/09/2024)
1,779.3000
1,780.8000
1,784.7000
1,775.9000
1,780.3000
Tuesday 24 September 2024 (24/09/2024)
1,780.8000
1,779.3000
1,786.9000
1,778.4000
1,782.6500
Monday 23 September 2024 (23/09/2024)
1,775.2000
1,780.9000
1,783.5000
1,773.9000
1,778.7000
Friday 20 September 2024 (20/09/2024)
1,764.9000
1,775.1000
1,778.0000
1,761.4000
1,769.7000
Thursday 19 September 2024 (19/09/2024)
1,749.8000
1,765.0000
1,766.2000
1,746.0000
1,756.1000
Wednesday 18 September 2024 (18/09/2024)
1,744.5000
1,749.9000
1,753.4000
1,740.7000
1,747.0500
Tuesday 17 September 2024 (17/09/2024)
1,746.1000
1,744.5000
1,746.1000
1,737.6000
1,741.8500
Monday 16 September 2024 (16/09/2024)
1,746.3000
1,746.3000
1,748.1000
1,734.4000
1,741.2500
Friday 13 September 2024 (13/09/2024)
1,754.2000
1,744.9000
1,755.9000
1,741.6000
1,748.7500
Thursday 12 September 2024 (12/09/2024)
1,747.7000
1,754.0000
1,756.8000
1,744.5000
1,750.6500
Wednesday 11 September 2024 (11/09/2024)
1,758.1000
1,747.7000
1,758.4000
1,745.3000
1,751.8500
Tuesday 10 September 2024 (10/09/2024)
1,755.1000
1,758.2000
1,761.3000
1,751.4000
1,756.3500
Monday 9 September 2024 (09/09/2024)
1,757.3000
1,755.2000
1,763.5000
1,753.2000
1,758.3500
Friday 6 September 2024 (06/09/2024)
1,757.7000
1,757.7000
1,758.2000
1,748.5000
1,753.3500
Thursday 5 September 2024 (05/09/2024)
1,755.5000
1,757.8000
1,758.8000
1,753.0000
1,755.9000
Wednesday 4 September 2024 (04/09/2024)
1,758.8000
1,755.5000
1,761.4000
1,754.5000
1,757.9500
Tuesday 3 September 2024 (03/09/2024)
1,759.4000
1,758.9000
1,764.6000
1,754.3000
1,759.4500
Monday 2 September 2024 (02/09/2024)
1,756.4000
1,759.4000
1,760.8000
1,755.4000
1,758.1000

August

Friday 30 August 2024 (30/08/2024)
1,757.1000
1,756.0000
1,760.1000
1,753.3000
1,756.7000
Thursday 29 August 2024 (29/08/2024)
1,763.8000
1,757.1000
1,765.9000
1,751.8000
1,758.8500
Wednesday 28 August 2024 (28/08/2024)
1,760.3000
1,763.7000
1,771.4000
1,757.3000
1,764.3500
Tuesday 27 August 2024 (27/08/2024)
1,752.3000
1,760.4000
1,762.9000
1,749.1000
1,756.0000
Monday 26 August 2024 (26/08/2024)
1,749.3000
1,752.3000
1,754.3000
1,744.9000
1,749.6000
Friday 23 August 2024 (23/08/2024)
1,757.8000
1,749.7000
1,758.1000
1,748.4000
1,753.2500
Thursday 22 August 2024 (22/08/2024)
1,748.6000
1,757.8000
1,759.2000
1,745.4000
1,752.3000
Wednesday 21 August 2024 (21/08/2024)
1,731.8000
1,748.4000
1,748.4000
1,731.0000
1,739.7000
Tuesday 20 August 2024 (20/08/2024)
1,730.7000
1,731.6000
1,736.4000
1,724.5000
1,730.4500
Monday 19 August 2024 (19/08/2024)
1,745.5000
1,730.7000
1,748.2000
1,726.0000
1,737.1000
Friday 16 August 2024 (16/08/2024)
1,754.7000
1,747.6000
1,755.2000
1,745.7000
1,750.4500
Thursday 15 August 2024 (15/08/2024)
1,743.1000
1,754.7000
1,757.0000
1,739.4000
1,748.2000
Wednesday 14 August 2024 (14/08/2024)
1,754.2000
1,743.2000
1,755.1000
1,738.6000
1,746.8500
Tuesday 13 August 2024 (13/08/2024)
1,749.4000
1,754.1000
1,756.0000
1,745.6000
1,750.8000
Monday 12 August 2024 (12/08/2024)
1,742.8000
1,749.3000
1,753.1000
1,739.9000
1,746.5000
Friday 9 August 2024 (09/08/2024)
1,751.6000
1,741.8000
1,753.9000
1,736.7000
1,745.3000
Thursday 8 August 2024 (08/08/2024)
1,746.1000
1,751.7000
1,754.8000
1,743.4000
1,749.1000
Wednesday 7 August 2024 (07/08/2024)
1,745.7000
1,746.0000
1,751.4000
1,743.1000
1,747.2500
Tuesday 6 August 2024 (06/08/2024)
1,748.0000
1,745.8000
1,755.9000
1,745.1000
1,750.5000
Monday 5 August 2024 (05/08/2024)
1,739.6000
1,748.1000
1,751.5000
1,734.9000
1,743.2000
Friday 2 August 2024 (02/08/2024)
1,745.4000
1,738.9000
1,750.6000
1,737.5000
1,744.0500
Thursday 1 August 2024 (01/08/2024)
1,760.3000
1,745.2000
1,760.3000
1,744.1000
1,752.2000

July

Wednesday 31 July 2024 (31/07/2024)
1,776.8000
1,760.2000
1,777.7000
1,757.4000
1,767.5500
Tuesday 30 July 2024 (30/07/2024)
1,777.4000
1,776.9000
1,781.2000
1,774.6000
1,777.9000
Monday 29 July 2024 (29/07/2024)
1,780.5000
1,777.3000
1,782.6000
1,773.0000
1,777.8000
Friday 26 July 2024 (26/07/2024)
1,778.2000
1,782.3000
1,784.6000
1,775.5000
1,780.0500
Thursday 25 July 2024 (25/07/2024)
1,786.2000
1,778.2000
1,788.8000
1,776.3000
1,782.5500
Wednesday 24 July 2024 (24/07/2024)
1,789.0000
1,786.1000
1,789.6000
1,782.4000
1,786.0000
Tuesday 23 July 2024 (23/07/2024)
1,794.7000
1,789.0000
1,795.0000
1,787.7000
1,791.3500
Monday 22 July 2024 (22/07/2024)
1,795.0000
1,794.6000
1,798.2000
1,791.8000
1,795.0000
Friday 19 July 2024 (19/07/2024)
1,794.3000
1,794.6000
1,797.3000
1,791.0000
1,794.1500
Thursday 18 July 2024 (18/07/2024)
1,795.0000
1,794.2000
1,797.0000
1,791.0000
1,794.0000
Wednesday 17 July 2024 (17/07/2024)
1,794.7000
1,795.0000
1,797.7000
1,789.6000
1,793.6500
Tuesday 16 July 2024 (16/07/2024)
1,796.2000
1,794.8000
1,798.3000
1,792.6000
1,795.4500
Monday 15 July 2024 (15/07/2024)
1,783.6000
1,796.3000
1,797.5000
1,782.8000
1,790.1500
Friday 12 July 2024 (12/07/2024)
1,772.1000
1,786.3000
1,786.6000
1,771.0000
1,778.8000
Thursday 11 July 2024 (11/07/2024)
1,777.9000
1,772.1000
1,778.8000
1,771.1000
1,774.9500
Wednesday 10 July 2024 (10/07/2024)
1,769.3000
1,777.9000
1,777.9000
1,768.9000
1,773.4000
Tuesday 9 July 2024 (09/07/2024)
1,772.4000
1,769.3000
1,773.8000
1,768.1000
1,770.9500
Monday 8 July 2024 (08/07/2024)
1,762.5000
1,772.5000
1,776.1000
1,762.5000
1,769.3000
Friday 5 July 2024 (05/07/2024)
1,762.1000
1,765.5000
1,769.8000
1,758.3000
1,764.0500
Thursday 4 July 2024 (04/07/2024)
1,768.3000
1,762.3000
1,769.0000
1,759.6000
1,764.3000
Wednesday 3 July 2024 (03/07/2024)
1,757.9000
1,768.3000
1,768.3000
1,757.8000
1,763.0500
Tuesday 2 July 2024 (02/07/2024)
1,750.9000
1,757.8000
1,758.9000
1,747.4000
1,753.1500
Monday 1 July 2024 (01/07/2024)
1,745.5000
1,751.1000
1,752.9000
1,744.7000
1,748.8000

June

Friday 28 June 2024 (28/06/2024)
1,754.1000
1,747.1000
1,754.5000
1,739.8000
1,747.1500
Thursday 27 June 2024 (27/06/2024)
1,759.9000
1,754.2000
1,760.1000
1,751.4000
1,755.7500
Wednesday 26 June 2024 (26/06/2024)
1,765.4000
1,759.8000
1,765.8000
1,757.6000
1,761.7000
Tuesday 25 June 2024 (25/06/2024)
1,759.2000
1,765.3000
1,766.8000
1,756.3000
1,761.5500
Monday 24 June 2024 (24/06/2024)
1,755.1000
1,759.3000
1,761.1000
1,754.9000
1,758.0000
Friday 21 June 2024 (21/06/2024)
1,762.6000
1,755.9000
1,763.1000
1,755.2000
1,759.1500
Thursday 20 June 2024 (20/06/2024)
1,758.4000
1,762.5000
1,764.2000
1,755.8000
1,760.0000
Wednesday 19 June 2024 (19/06/2024)
1,753.3000
1,758.5000
1,760.2000
1,752.3000
1,756.2500
Tuesday 18 June 2024 (18/06/2024)
1,753.1000
1,753.4000
1,757.3000
1,751.8000
1,754.5500
Monday 17 June 2024 (17/06/2024)
1,754.7000
1,753.2000
1,755.1000
1,747.8000
1,751.4500
Friday 14 June 2024 (14/06/2024)
1,756.8000
1,754.8000
1,761.0000
1,754.1000
1,757.5500
Thursday 13 June 2024 (13/06/2024)
1,754.7000
1,756.9000
1,758.0000
1,749.0000
1,753.5000
Wednesday 12 June 2024 (12/06/2024)
1,756.3000
1,754.8000
1,758.1000
1,751.4000
1,754.7500
Tuesday 11 June 2024 (11/06/2024)
1,750.0000
1,756.4000
1,757.9000
1,748.9000
1,753.4000
Monday 10 June 2024 (10/06/2024)
1,755.4000
1,749.9000
1,757.4000
1,747.1000
1,752.2500
Friday 7 June 2024 (07/06/2024)
1,745.3000
1,755.5000
1,756.1000
1,743.7000
1,749.9000
Thursday 6 June 2024 (06/06/2024)
1,751.4000
1,745.2000
1,752.6000
1,744.8000
1,748.7000
Wednesday 5 June 2024 (05/06/2024)
1,755.1000
1,751.4000
1,757.0000
1,749.0000
1,753.0000
Tuesday 4 June 2024 (04/06/2024)
1,756.8000
1,755.2000
1,763.1000
1,754.5000
1,758.8000
Monday 3 June 2024 (03/06/2024)
1,760.8000
1,756.7000
1,762.8000
1,749.7000
1,756.2500

May

Friday 31 May 2024 (31/05/2024)
1,752.4000
1,762.7000
1,764.7000
1,748.9000
1,756.8000
Thursday 30 May 2024 (30/05/2024)
1,741.5000
1,752.3000
1,753.0000
1,738.5000
1,745.7500
Wednesday 29 May 2024 (29/05/2024)
1,740.4000
1,741.4000
1,745.0000
1,737.3000
1,741.1500
Tuesday 28 May 2024 (28/05/2024)
1,739.2000
1,740.4000
1,740.8000
1,733.1000
1,736.9500
Monday 27 May 2024 (27/05/2024)
1,740.6000
1,739.1000
1,741.7000
1,735.5000
1,738.6000
Friday 24 May 2024 (24/05/2024)
1,738.1000
1,740.1000
1,741.6000
1,734.7000
1,738.1500
Thursday 23 May 2024 (23/05/2024)
1,737.9000
1,738.2000
1,739.1000
1,733.1000
1,736.1000
Wednesday 22 May 2024 (22/05/2024)
1,734.1000
1,737.9000
1,741.7000
1,730.2000
1,735.9500
Tuesday 21 May 2024 (21/05/2024)
1,730.0000
1,734.1000
1,736.2000
1,726.9000
1,731.5500
Monday 20 May 2024 (20/05/2024)
1,719.3000
1,730.1000
1,731.4000
1,719.3000
1,725.3500
Friday 17 May 2024 (17/05/2024)
1,710.2000
1,719.9000
1,720.8000
1,706.9000
1,713.8500
Thursday 16 May 2024 (16/05/2024)
1,717.2000
1,710.3000
1,717.3000
1,702.7000
1,710.0000
Wednesday 15 May 2024 (15/05/2024)
1,718.9000
1,717.3000
1,719.2000
1,710.0000
1,714.6000
Tuesday 14 May 2024 (14/05/2024)
1,717.3000
1,718.8000
1,720.9000
1,713.6000
1,717.2500
Monday 13 May 2024 (13/05/2024)
1,717.6000
1,717.4000
1,718.7000
1,712.3000
1,715.5000
Friday 10 May 2024 (10/05/2024)
1,711.3000
1,717.3000
1,718.5000
1,709.3000
1,713.9000
Thursday 9 May 2024 (09/05/2024)
1,706.1000
1,711.4000
1,713.4000
1,704.1000
1,708.7500
Wednesday 8 May 2024 (08/05/2024)
1,700.5000
1,706.1000
1,706.7000
1,697.1000
1,701.9000
Tuesday 7 May 2024 (07/05/2024)
1,702.5000
1,700.5000
1,706.6000
1,699.9000
1,703.2500
Monday 6 May 2024 (06/05/2024)
1,701.1000
1,702.5000
1,710.4000
1,700.6000
1,705.5000
Friday 3 May 2024 (03/05/2024)
1,714.6000
1,701.6000
1,717.2000
1,699.5000
1,708.3500
Thursday 2 May 2024 (02/05/2024)
1,726.7000
1,714.7000
1,731.2000
1,711.5000
1,721.3500
Wednesday 1 May 2024 (01/05/2024)
1,731.3000
1,726.8000
1,732.5000
1,726.4000
1,729.4500

April

Tuesday 30 April 2024 (30/04/2024)
1,727.6000
1,731.2000
1,734.4000
1,725.9000
1,730.1500
Monday 29 April 2024 (29/04/2024)
1,741.6000
1,727.5000
1,741.6000
1,720.7000
1,731.1500
Friday 26 April 2024 (26/04/2024)
1,717.1000
1,721.3000
1,724.5000
1,714.2000
1,719.3500
Thursday 25 April 2024 (25/04/2024)
1,717.4000
1,717.0000
1,721.4000
1,713.7000
1,717.5500
Wednesday 24 April 2024 (24/04/2024)
1,710.3000
1,717.4000
1,717.5000
1,704.3000
1,710.9000
Tuesday 23 April 2024 (23/04/2024)
1,703.6000
1,710.4000
1,711.6000
1,699.5000
1,705.5500
Monday 22 April 2024 (22/04/2024)
1,700.3000
1,703.5000
1,712.1000
1,698.5000
1,705.3000
Friday 19 April 2024 (19/04/2024)
1,717.1000
1,701.0000
1,725.6000
1,701.0000
1,713.3000
Thursday 18 April 2024 (18/04/2024)
1,718.5000
1,717.1000
1,719.2000
1,710.6000
1,714.9000
Wednesday 17 April 2024 (17/04/2024)
1,727.6000
1,718.6000
1,729.8000
1,718.0000
1,723.9000
Tuesday 16 April 2024 (16/04/2024)
1,727.7000
1,727.5000
1,739.7000
1,726.7000
1,733.2000
Monday 15 April 2024 (15/04/2024)
1,718.2000
1,727.7000
1,731.3000
1,717.9000
1,724.6000
Friday 12 April 2024 (12/04/2024)
1,718.2000
1,718.5000
1,726.7000
1,715.9000
1,721.3000
Thursday 11 April 2024 (11/04/2024)
1,710.4000
1,718.1000
1,719.7000
1,709.0000
1,714.3500
Wednesday 10 April 2024 (10/04/2024)
1,714.5000
1,710.4000
1,717.3000
1,708.3000
1,712.8000
Tuesday 9 April 2024 (09/04/2024)
1,714.1000
1,714.5000
1,718.5000
1,711.5000
1,715.0000
Monday 8 April 2024 (08/04/2024)
1,706.0000
1,714.1000
1,715.2000
1,705.4000
1,710.3000
Friday 5 April 2024 (05/04/2024)
1,708.7000
1,707.5000
1,709.6000
1,704.7000
1,707.1500
Thursday 4 April 2024 (04/04/2024)
1,702.3000
1,708.6000
1,710.0000
1,699.7000
1,704.8500
Wednesday 3 April 2024 (03/04/2024)
1,700.5000
1,702.4000
1,704.0000
1,694.6000
1,699.3000
Tuesday 2 April 2024 (02/04/2024)
1,700.9000
1,700.6000
1,701.6000
1,694.5000
1,698.0500
Monday 1 April 2024 (01/04/2024)
1,698.2000
1,701.1000
1,704.2000
1,697.2000
1,700.7000

March

Friday 29 March 2024 (29/03/2024)
1,704.6000
1,699.9000
1,705.1000
1,697.4000
1,701.2500
Thursday 28 March 2024 (28/03/2024)
1,707.1000
1,704.5000
1,707.1000
1,697.3000
1,702.2000
Wednesday 27 March 2024 (27/03/2024)
1,697.3000
1,707.0000
1,707.3000
1,694.3000
1,700.8000
Tuesday 26 March 2024 (26/03/2024)
1,693.1000
1,697.3000
1,698.8000
1,688.8000
1,693.8000
Monday 25 March 2024 (25/03/2024)
1,693.6000
1,693.1000
1,697.2000
1,685.6000
1,691.4000
Friday 22 March 2024 (22/03/2024)
1,690.5000
1,695.1000
1,695.4000
1,685.7000
1,690.5500
Thursday 21 March 2024 (21/03/2024)
1,701.4000
1,690.4000
1,702.9000
1,688.0000
1,695.4500
Wednesday 20 March 2024 (20/03/2024)
1,701.4000
1,701.5000
1,704.8000
1,700.1000
1,702.4500
Tuesday 19 March 2024 (19/03/2024)
1,701.9000
1,701.4000
1,704.3000
1,697.1000
1,700.7000
Monday 18 March 2024 (18/03/2024)
1,694.4000
1,701.8000
1,701.8000
1,693.4000
1,697.6000
Friday 15 March 2024 (15/03/2024)
1,689.1000
1,694.8000
1,697.7000
1,685.6000
1,691.6500
Thursday 14 March 2024 (14/03/2024)
1,681.7000
1,689.0000
1,689.4000
1,678.9000
1,684.1500
Wednesday 13 March 2024 (13/03/2024)
1,678.7000
1,681.7000
1,686.3000
1,676.2000
1,681.2500
Tuesday 12 March 2024 (12/03/2024)
1,680.8000
1,678.7000
1,683.1000
1,673.7000
1,678.4000
Monday 11 March 2024 (11/03/2024)
1,693.4000
1,680.9000
1,693.4000
1,678.7000
1,686.0500
Friday 8 March 2024 (08/03/2024)
1,696.3000
1,693.9000
1,698.8000
1,688.5000
1,693.6500
Thursday 7 March 2024 (07/03/2024)
1,693.8000
1,696.4000
1,696.8000
1,690.5000
1,693.6500
Wednesday 6 March 2024 (06/03/2024)
1,698.2000
1,693.7000
1,698.9000
1,693.4000
1,696.1500
Tuesday 5 March 2024 (05/03/2024)
1,690.7000
1,698.0000
1,699.0000
1,688.3000
1,693.6500
Monday 4 March 2024 (04/03/2024)
1,685.5000
1,690.7000
1,691.7000
1,683.4000
1,687.5500
Friday 1 March 2024 (01/03/2024)
1,686.4000
1,686.0000
1,688.1000
1,683.6000
1,685.8500

February

Thursday 29 February 2024 (29/02/2024)
1,691.3000
1,686.3000
1,692.2000
1,684.3000
1,688.2500
Wednesday 28 February 2024 (28/02/2024)
1,690.2000
1,691.7000
1,693.5000
1,687.4000
1,690.4500
Tuesday 27 February 2024 (27/02/2024)
1,690.2000
1,690.4000
1,690.7000
1,686.8000
1,688.7500
Monday 26 February 2024 (26/02/2024)
1,687.0000
1,690.0000
1,690.6000
1,683.2000
1,686.9000
Friday 23 February 2024 (23/02/2024)
1,680.8000
1,685.8000
1,689.7000
1,679.8000
1,684.7500
Thursday 22 February 2024 (22/02/2024)
1,684.1000
1,680.9000
1,685.5000
1,676.2000
1,680.8500
Wednesday 21 February 2024 (21/02/2024)
1,684.1000
1,684.2000
1,687.6000
1,682.5000
1,685.0500
Tuesday 20 February 2024 (20/02/2024)
1,681.5000
1,683.9000
1,688.2000
1,679.7000
1,683.9500
Monday 19 February 2024 (19/02/2024)
1,679.1000
1,681.4000
1,686.1000
1,679.1000
1,682.6000
Friday 16 February 2024 (16/02/2024)
1,674.0000
1,679.3000
1,681.5000
1,667.5000
1,674.5000
Thursday 15 February 2024 (15/02/2024)
1,672.1000
1,674.5000
1,677.4000
1,668.3000
1,672.8500
Wednesday 14 February 2024 (14/02/2024)
1,688.9000
1,672.4000
1,689.4000
1,670.8000
1,680.1000
Tuesday 13 February 2024 (13/02/2024)
1,678.6000
1,689.2000
1,691.0000
1,674.2000
1,682.6000
Monday 12 February 2024 (12/02/2024)
1,682.4000
1,678.3000
1,683.5000
1,676.0000
1,679.7500
Friday 9 February 2024 (09/02/2024)
1,681.2000
1,681.6000
1,684.1000
1,677.7000
1,680.9000
Thursday 8 February 2024 (08/02/2024)
1,677.8000
1,681.3000
1,682.4000
1,674.2000
1,678.3000
Wednesday 7 February 2024 (07/02/2024)
1,672.2000
1,677.9000
1,678.4000
1,668.1000
1,673.2500
Tuesday 6 February 2024 (06/02/2024)
1,672.4000
1,672.4000
1,673.4000
1,664.5000
1,668.9500
Monday 5 February 2024 (05/02/2024)
1,692.1000
1,672.5000
1,692.3000
1,670.4000
1,681.3500
Friday 2 February 2024 (02/02/2024)
1,694.5000
1,691.9000
1,694.7000
1,684.5000
1,689.6000
Thursday 1 February 2024 (01/02/2024)
1,693.3000
1,694.8000
1,696.0000
1,685.4000
1,690.7000

January

Wednesday 31 January 2024 (31/01/2024)
1,687.7000
1,693.3000
1,696.5000
1,685.3000
1,690.9000
Tuesday 30 January 2024 (30/01/2024)
1,695.0000
1,687.7000
1,695.8000
1,683.3000
1,689.5500
Monday 29 January 2024 (29/01/2024)
1,698.2000
1,695.1000
1,699.1000
1,690.9000
1,695.0000
Friday 26 January 2024 (26/01/2024)
1,699.0000
1,698.7000
1,701.3000
1,695.7000
1,698.5000
Thursday 25 January 2024 (25/01/2024)
1,696.8000
1,699.1000
1,704.6000
1,693.2000
1,698.9000
Wednesday 24 January 2024 (24/01/2024)
1,697.9000
1,696.8000
1,702.7000
1,693.9000
1,698.3000
Tuesday 23 January 2024 (23/01/2024)
1,702.5000
1,697.9000
1,702.9000
1,695.2000
1,699.0500
Monday 22 January 2024 (22/01/2024)
1,695.2000
1,702.4000
1,706.1000
1,691.8000
1,698.9500
Friday 19 January 2024 (19/01/2024)
1,700.8000
1,694.4000
1,702.3000
1,690.0000
1,696.1500
Thursday 18 January 2024 (18/01/2024)
1,705.5000
1,701.0000
1,706.1000
1,695.3000
1,700.7000
Wednesday 17 January 2024 (17/01/2024)
1,691.4000
1,705.6000
1,709.1000
1,689.1000
1,699.1000
Tuesday 16 January 2024 (16/01/2024)
1,680.7000
1,691.7000
1,694.9000
1,679.0000
1,686.9500
Monday 15 January 2024 (15/01/2024)
1,673.8000
1,681.1000
1,686.2000
1,671.7000
1,678.9500
Friday 12 January 2024 (12/01/2024)
1,677.5000
1,675.0000
1,681.9000
1,670.3000
1,676.1000
Thursday 11 January 2024 (11/01/2024)
1,681.1000
1,677.6000
1,682.0000
1,674.9000
1,678.4500
Wednesday 10 January 2024 (10/01/2024)
1,678.3000
1,680.7000
1,681.4000
1,675.4000
1,678.4000
Tuesday 9 January 2024 (09/01/2024)
1,673.4000
1,678.6000
1,680.3000
1,670.9000
1,675.6000
Monday 8 January 2024 (08/01/2024)
1,672.8000
1,673.7000
1,677.9000
1,670.7000
1,674.3000
Friday 5 January 2024 (05/01/2024)
1,667.1000
1,672.5000
1,673.1000
1,663.5000
1,668.3000
Thursday 4 January 2024 (04/01/2024)
1,659.2000
1,667.1000
1,669.3000
1,656.7000
1,663.0000
Wednesday 3 January 2024 (03/01/2024)
1,656.2000
1,659.2000
1,660.0000
1,649.6000
1,654.8000
Tuesday 2 January 2024 (02/01/2024)
1,648.6000
1,656.4000
1,669.5000
1,642.3000
1,655.9000
Monday 1 January 2024 (01/01/2024)
1,648.7000
1,648.7000
1,648.7000
1,648.7000
1,648.7000