British Pound-South Korean Won History: 2023

Go
Set Alert Set Alert

Daily GBP/KRW rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 1712.8 on 21/08/2023

Lowest exchange rate of 2023: 1495.7 on 03/02/2023

Average exchange rate of 2023: 1625.0419

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into South Korean Wons

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the South Korean Won on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
1,641.6000
1,649.6000
1,656.6000
1,633.7000
1,645.1500
Thursday 28 December 2023 (28/12/2023)
1,656.4000
1,642.2000
1,658.6000
1,639.5000
1,649.0500
Wednesday 27 December 2023 (27/12/2023)
1,649.5000
1,656.3000
1,656.4000
1,644.4000
1,650.4000
Tuesday 26 December 2023 (26/12/2023)
1,646.9000
1,649.5000
1,650.2000
1,642.7000
1,646.4500
Monday 25 December 2023 (25/12/2023)
1,647.0000
1,647.0000
1,647.0000
1,647.0000
1,647.0000
Friday 22 December 2023 (22/12/2023)
1,644.8000
1,648.5000
1,654.5000
1,641.9000
1,648.2000
Thursday 21 December 2023 (21/12/2023)
1,648.6000
1,645.2000
1,653.4000
1,642.5000
1,647.9500
Wednesday 20 December 2023 (20/12/2023)
1,656.2000
1,648.9000
1,657.7000
1,643.8000
1,650.7500
Tuesday 19 December 2023 (19/12/2023)
1,649.4000
1,655.9000
1,662.5000
1,646.3000
1,654.4000
Monday 18 December 2023 (18/12/2023)
1,647.9000
1,649.7000
1,651.4000
1,644.5000
1,647.9500
Friday 15 December 2023 (15/12/2023)
1,646.7000
1,649.1000
1,658.7000
1,645.3000
1,652.0000
Thursday 14 December 2023 (14/12/2023)
1,633.8000
1,646.7000
1,648.4000
1,632.1000
1,640.2500
Wednesday 13 December 2023 (13/12/2023)
1,647.9000
1,633.7000
1,656.8000
1,633.4000
1,645.1000
Tuesday 12 December 2023 (12/12/2023)
1,653.3000
1,647.7000
1,655.8000
1,644.8000
1,650.3000
Monday 11 December 2023 (11/12/2023)
1,652.5000
1,653.1000
1,661.4000
1,651.4000
1,656.4000
Friday 8 December 2023 (08/12/2023)
1,655.3000
1,653.6000
1,661.8000
1,643.9000
1,652.8500
Thursday 7 December 2023 (07/12/2023)
1,653.3000
1,655.2000
1,665.0000
1,648.6000
1,656.8000
Wednesday 6 December 2023 (06/12/2023)
1,654.8000
1,654.0000
1,657.9000
1,652.1000
1,655.0000
Tuesday 5 December 2023 (05/12/2023)
1,655.7000
1,654.7000
1,662.2000
1,654.2000
1,658.2000
Monday 4 December 2023 (04/12/2023)
1,643.2000
1,655.6000
1,655.7000
1,641.9000
1,648.8000
Friday 1 December 2023 (01/12/2023)
1,642.0000
1,645.8000
1,652.0000
1,638.8000
1,645.4000

November

Thursday 30 November 2023 (30/11/2023)
1,639.3000
1,642.1000
1,645.3000
1,635.0000
1,640.1500
Wednesday 29 November 2023 (29/11/2023)
1,635.4000
1,639.4000
1,642.5000
1,635.2000
1,638.8500
Tuesday 28 November 2023 (28/11/2023)
1,639.8000
1,635.6000
1,640.9000
1,632.1000
1,636.5000
Monday 27 November 2023 (27/11/2023)
1,645.6000
1,640.0000
1,648.0000
1,638.9000
1,643.4500
Friday 24 November 2023 (24/11/2023)
1,632.5000
1,644.0000
1,652.3000
1,627.0000
1,639.6500
Thursday 23 November 2023 (23/11/2023)
1,625.9000
1,629.1000
1,632.9000
1,620.8000
1,626.8500
Wednesday 22 November 2023 (22/11/2023)
1,625.0000
1,626.4000
1,633.3000
1,620.7000
1,627.0000
Tuesday 21 November 2023 (21/11/2023)
1,611.1000
1,624.9000
1,625.0000
1,608.3000
1,616.6500
Monday 20 November 2023 (20/11/2023)
1,614.8000
1,610.9000
1,618.2000
1,607.5000
1,612.8500
Friday 17 November 2023 (17/11/2023)
1,604.5000
1,614.9000
1,615.2000
1,602.5000
1,608.8500
Thursday 16 November 2023 (16/11/2023)
1,620.4000
1,604.0000
1,624.0000
1,598.4000
1,611.2000
Wednesday 15 November 2023 (15/11/2023)
1,631.2000
1,620.4000
1,632.4000
1,617.6000
1,625.0000
Tuesday 14 November 2023 (14/11/2023)
1,620.8000
1,631.2000
1,634.2000
1,618.8000
1,626.5000
Monday 13 November 2023 (13/11/2023)
1,611.3000
1,620.9000
1,623.6000
1,610.2000
1,616.9000
Friday 10 November 2023 (10/11/2023)
1,610.5000
1,610.8000
1,615.1000
1,601.8000
1,608.4500
Thursday 9 November 2023 (09/11/2023)
1,608.3000
1,610.9000
1,615.9000
1,603.3000
1,609.6000
Wednesday 8 November 2023 (08/11/2023)
1,605.2000
1,608.3000
1,612.5000
1,598.0000
1,605.2500
Tuesday 7 November 2023 (07/11/2023)
1,604.1000
1,605.2000
1,616.3000
1,601.8000
1,609.0500
Monday 6 November 2023 (06/11/2023)
1,620.1000
1,603.7000
1,621.6000
1,602.5000
1,612.0500
Friday 3 November 2023 (03/11/2023)
1,628.5000
1,621.5000
1,628.5000
1,608.4000
1,618.4500
Thursday 2 November 2023 (02/11/2023)
1,639.0000
1,628.3000
1,642.5000
1,620.0000
1,631.2500
Wednesday 1 November 2023 (01/11/2023)
1,643.8000
1,639.1000
1,651.3000
1,638.2000
1,644.7500

October

Tuesday 31 October 2023 (31/10/2023)
1,638.4000
1,643.4000
1,647.5000
1,637.1000
1,642.3000
Monday 30 October 2023 (30/10/2023)
1,644.5000
1,638.6000
1,645.0000
1,633.4000
1,639.2000
Friday 27 October 2023 (27/10/2023)
1,641.7000
1,644.1000
1,646.4000
1,637.2000
1,641.8000
Thursday 26 October 2023 (26/10/2023)
1,638.0000
1,641.4000
1,646.1000
1,635.6000
1,640.8500
Wednesday 25 October 2023 (25/10/2023)
1,634.8000
1,637.9000
1,642.3000
1,628.4000
1,635.3500
Tuesday 24 October 2023 (24/10/2023)
1,645.8000
1,634.5000
1,649.4000
1,634.5000
1,641.9500
Monday 23 October 2023 (23/10/2023)
1,642.0000
1,645.6000
1,647.3000
1,641.3000
1,644.3000
Friday 20 October 2023 (20/10/2023)
1,647.6000
1,642.8000
1,648.0000
1,636.5000
1,642.2500
Thursday 19 October 2023 (19/10/2023)
1,645.4000
1,647.5000
1,650.3000
1,644.7000
1,647.5000
Wednesday 18 October 2023 (18/10/2023)
1,649.1000
1,645.4000
1,650.3000
1,642.9000
1,646.6000
Tuesday 17 October 2023 (17/10/2023)
1,647.1000
1,648.9000
1,652.3000
1,644.2000
1,648.2500
Monday 16 October 2023 (16/10/2023)
1,642.0000
1,647.2000
1,650.7000
1,641.9000
1,646.3000
Friday 13 October 2023 (13/10/2023)
1,643.0000
1,642.4000
1,649.6000
1,639.7000
1,644.6500
Thursday 12 October 2023 (12/10/2023)
1,649.5000
1,643.3000
1,653.7000
1,642.3000
1,648.0000
Wednesday 11 October 2023 (11/10/2023)
1,649.6000
1,650.0000
1,651.2000
1,643.1000
1,647.1500
Tuesday 10 October 2023 (10/10/2023)
1,649.2000
1,649.4000
1,653.8000
1,635.3000
1,644.5500
Monday 9 October 2023 (09/10/2023)
1,640.7000
1,648.5000
1,651.9000
1,640.2000
1,646.0500
Friday 6 October 2023 (06/10/2023)
1,641.7000
1,646.1000
1,647.2000
1,639.6000
1,643.4000
Thursday 5 October 2023 (05/10/2023)
1,641.5000
1,641.7000
1,644.3000
1,617.7000
1,631.0000
Wednesday 4 October 2023 (04/10/2023)
1,644.1000
1,641.7000
1,646.4000
1,640.6000
1,643.5000
Tuesday 3 October 2023 (03/10/2023)
1,641.0000
1,644.1000
1,646.4000
1,637.5000
1,641.9500
Monday 2 October 2023 (02/10/2023)
1,649.2000
1,640.9000
1,650.9000
1,640.4000
1,645.6500

September

Friday 29 September 2023 (29/09/2023)
1,648.2000
1,650.7000
1,651.3000
1,640.9000
1,646.1000
Thursday 28 September 2023 (28/09/2023)
1,645.4000
1,648.3000
1,671.7000
1,641.9000
1,656.8000
Wednesday 27 September 2023 (27/09/2023)
1,646.1000
1,646.0000
1,648.4000
1,637.6000
1,643.0000
Tuesday 26 September 2023 (26/09/2023)
1,635.9000
1,645.6000
1,648.0000
1,631.3000
1,639.6500
Monday 25 September 2023 (25/09/2023)
1,634.7000
1,636.1000
1,638.0000
1,630.4000
1,634.2000
Friday 22 September 2023 (22/09/2023)
1,648.5000
1,634.0000
1,649.3000
1,632.0000
1,640.6500
Thursday 21 September 2023 (21/09/2023)
1,646.5000
1,648.5000
1,653.0000
1,640.6000
1,646.8000
Wednesday 20 September 2023 (20/09/2023)
1,646.7000
1,646.3000
1,648.3000
1,640.2000
1,644.2500
Tuesday 19 September 2023 (19/09/2023)
1,639.8000
1,646.9000
1,647.0000
1,635.7000
1,641.3500
Monday 18 September 2023 (18/09/2023)
1,646.2000
1,640.0000
1,648.5000
1,639.0000
1,643.7500
Friday 15 September 2023 (15/09/2023)
1,650.5000
1,646.4000
1,653.5000
1,644.6000
1,649.0500
Thursday 14 September 2023 (14/09/2023)
1,659.1000
1,650.4000
1,662.0000
1,648.1000
1,655.0500
Wednesday 13 September 2023 (13/09/2023)
1,657.4000
1,659.1000
1,660.0000
1,654.2000
1,657.1000
Tuesday 12 September 2023 (12/09/2023)
1,659.0000
1,658.1000
1,661.0000
1,654.9000
1,657.9500
Monday 11 September 2023 (11/09/2023)
1,666.7000
1,658.9000
1,669.2000
1,658.5000
1,663.8500
Friday 8 September 2023 (08/09/2023)
1,665.0000
1,665.2000
1,667.2000
1,658.3000
1,662.7500
Thursday 7 September 2023 (07/09/2023)
1,669.2000
1,665.2000
1,670.6000
1,663.8000
1,667.2000
Wednesday 6 September 2023 (06/09/2023)
1,671.3000
1,669.2000
1,678.1000
1,667.0000
1,672.5500
Tuesday 5 September 2023 (05/09/2023)
1,665.1000
1,671.4000
1,676.9000
1,662.7000
1,669.8000
Monday 4 September 2023 (04/09/2023)
1,659.5000
1,665.1000
1,667.5000
1,658.7000
1,663.1000
Friday 1 September 2023 (01/09/2023)
1,679.6000
1,659.5000
1,683.4000
1,659.3000
1,671.3500

August

Thursday 31 August 2023 (31/08/2023)
1,684.0000
1,679.6000
1,684.7000
1,675.7000
1,680.2000
Wednesday 30 August 2023 (30/08/2023)
1,667.3000
1,684.0000
1,684.0000
1,666.8000
1,675.4000
Tuesday 29 August 2023 (29/08/2023)
1,668.6000
1,667.3000
1,701.0000
1,664.3000
1,682.6500
Monday 28 August 2023 (28/08/2023)
1,667.2000
1,668.5000
1,670.8000
1,663.5000
1,667.1500
Friday 25 August 2023 (25/08/2023)
1,673.7000
1,665.2000
1,676.0000
1,663.7000
1,669.8500
Thursday 24 August 2023 (24/08/2023)
1,689.6000
1,673.6000
1,692.6000
1,672.0000
1,682.3000
Wednesday 23 August 2023 (23/08/2023)
1,706.8000
1,689.0000
1,710.5000
1,688.9000
1,699.7000
Tuesday 22 August 2023 (22/08/2023)
1,709.9000
1,706.9000
1,712.1000
1,703.2000
1,707.6500
Monday 21 August 2023 (21/08/2023)
1,706.7000
1,710.0000
1,712.8000
1,705.7000
1,709.2500
Friday 18 August 2023 (18/08/2023)
1,707.7000
1,706.6000
1,711.3000
1,701.3000
1,706.3000
Thursday 17 August 2023 (17/08/2023)
1,708.5000
1,707.6000
1,710.4000
1,704.5000
1,707.4500
Wednesday 16 August 2023 (16/08/2023)
1,698.6000
1,709.1000
1,711.7000
1,697.5000
1,704.6000
Tuesday 15 August 2023 (15/08/2023)
1,697.3000
1,699.3000
1,703.9000
1,693.5000
1,698.7000
Monday 14 August 2023 (14/08/2023)
1,688.3000
1,697.0000
1,698.0000
1,685.5000
1,691.7500
Friday 11 August 2023 (11/08/2023)
1,670.8000
1,689.5000
1,691.7000
1,668.1000
1,679.9000
Thursday 10 August 2023 (10/08/2023)
1,671.8000
1,670.8000
1,677.5000
1,669.8000
1,673.6500
Wednesday 9 August 2023 (09/08/2023)
1,679.0000
1,672.5000
1,687.2000
1,671.6000
1,679.4000
Tuesday 8 August 2023 (08/08/2023)
1,672.1000
1,678.8000
1,681.5000
1,669.6000
1,675.5500
Monday 7 August 2023 (07/08/2023)
1,663.3000
1,672.1000
1,672.1000
1,656.7000
1,664.4000
Friday 4 August 2023 (04/08/2023)
1,651.7000
1,663.2000
1,666.5000
1,649.5000
1,658.0000
Thursday 3 August 2023 (03/08/2023)
1,652.1000
1,651.6000
1,655.3000
1,642.9000
1,649.1000
Wednesday 2 August 2023 (02/08/2023)
1,647.4000
1,651.9000
1,660.0000
1,646.1000
1,653.0500
Tuesday 1 August 2023 (01/08/2023)
1,640.6000
1,647.3000
1,652.9000
1,637.6000
1,645.2500

July

Monday 31 July 2023 (31/07/2023)
1,635.2000
1,640.7000
1,642.6000
1,634.0000
1,638.3000
Friday 28 July 2023 (28/07/2023)
1,643.1000
1,637.1000
1,646.5000
1,631.5000
1,639.0000
Thursday 27 July 2023 (27/07/2023)
1,647.8000
1,643.0000
1,661.4000
1,641.2000
1,651.3000
Wednesday 26 July 2023 (26/07/2023)
1,647.0000
1,647.1000
1,650.9000
1,641.5000
1,646.2000
Tuesday 25 July 2023 (25/07/2023)
1,642.5000
1,647.1000
1,647.4000
1,636.5000
1,641.9500
Monday 24 July 2023 (24/07/2023)
1,654.2000
1,642.1000
1,655.7000
1,638.0000
1,646.8500
Friday 21 July 2023 (21/07/2023)
1,643.8000
1,653.8000
1,656.9000
1,643.2000
1,650.0500
Thursday 20 July 2023 (20/07/2023)
1,640.6000
1,644.1000
1,646.3000
1,636.3000
1,641.3000
Wednesday 19 July 2023 (19/07/2023)
1,649.6000
1,640.1000
1,651.6000
1,632.5000
1,642.0500
Tuesday 18 July 2023 (18/07/2023)
1,654.3000
1,649.4000
1,654.9000
1,646.5000
1,650.7000
Monday 17 July 2023 (17/07/2023)
1,660.9000
1,654.9000
1,662.5000
1,653.3000
1,657.9000
Friday 14 July 2023 (14/07/2023)
1,664.4000
1,661.6000
1,666.6000
1,656.7000
1,661.6500
Thursday 13 July 2023 (13/07/2023)
1,655.7000
1,664.4000
1,664.4000
1,652.1000
1,658.2500
Wednesday 12 July 2023 (12/07/2023)
1,670.6000
1,655.7000
1,678.1000
1,654.7000
1,666.4000
Tuesday 11 July 2023 (11/07/2023)
1,671.7000
1,670.6000
1,672.4000
1,662.7000
1,667.5500
Monday 10 July 2023 (10/07/2023)
1,666.3000
1,671.4000
1,673.9000
1,666.0000
1,669.9500
Friday 7 July 2023 (07/07/2023)
1,668.1000
1,668.0000
1,668.9000
1,662.0000
1,665.4500
Thursday 6 July 2023 (06/07/2023)
1,656.5000
1,668.2000
1,670.5000
1,653.6000
1,662.0500
Wednesday 5 July 2023 (05/07/2023)
1,646.1000
1,656.5000
1,658.1000
1,645.7000
1,651.9000
Tuesday 4 July 2023 (04/07/2023)
1,655.8000
1,646.5000
1,658.5000
1,646.4000
1,652.4500
Monday 3 July 2023 (03/07/2023)
1,669.7000
1,655.7000
1,672.0000
1,654.7000
1,663.3500

June

Friday 30 June 2023 (30/06/2023)
1,668.6000
1,671.4000
1,676.5000
1,661.7000
1,669.1000
Thursday 29 June 2023 (29/06/2023)
1,654.5000
1,668.5000
1,668.6000
1,652.0000
1,660.3000
Wednesday 28 June 2023 (28/06/2023)
1,656.7000
1,654.4000
1,666.4000
1,653.6000
1,660.0000
Tuesday 27 June 2023 (27/06/2023)
1,659.6000
1,656.6000
1,661.2000
1,652.2000
1,656.7000
Monday 26 June 2023 (26/06/2023)
1,662.5000
1,659.5000
1,666.7000
1,657.4000
1,662.0500
Friday 23 June 2023 (23/06/2023)
1,655.2000
1,664.3000
1,667.5000
1,652.3000
1,659.9000
Thursday 22 June 2023 (22/06/2023)
1,645.4000
1,655.3000
1,660.3000
1,642.7000
1,651.5000
Wednesday 21 June 2023 (21/06/2023)
1,644.6000
1,645.4000
1,652.3000
1,642.3000
1,647.3000
Tuesday 20 June 2023 (20/06/2023)
1,640.4000
1,644.5000
1,645.9000
1,636.1000
1,641.0000
Monday 19 June 2023 (19/06/2023)
1,638.0000
1,639.7000
1,645.3000
1,637.5000
1,641.4000
Friday 16 June 2023 (16/06/2023)
1,624.1000
1,637.4000
1,640.4000
1,621.4000
1,630.9000
Thursday 15 June 2023 (15/06/2023)
1,613.7000
1,624.2000
1,626.4000
1,610.7000
1,618.5500
Wednesday 14 June 2023 (14/06/2023)
1,599.3000
1,613.6000
1,617.6000
1,595.8000
1,606.7000
Tuesday 13 June 2023 (13/06/2023)
1,607.6000
1,599.3000
1,608.4000
1,593.6000
1,601.0000
Monday 12 June 2023 (12/06/2023)
1,619.0000
1,607.7000
1,625.6000
1,606.3000
1,615.9500
Friday 9 June 2023 (09/06/2023)
1,628.3000
1,620.0000
1,629.1000
1,619.5000
1,624.3000
Thursday 8 June 2023 (08/06/2023)
1,627.6000
1,628.4000
1,629.1000
1,622.2000
1,625.6500
Wednesday 7 June 2023 (07/06/2023)
1,614.7000
1,627.6000
1,628.3000
1,613.7000
1,621.0000
Tuesday 6 June 2023 (06/06/2023)
1,618.8000
1,614.7000
1,620.3000
1,612.5000
1,616.4000
Monday 5 June 2023 (05/06/2023)
1,626.4000
1,618.9000
1,629.2000
1,616.1000
1,622.6500
Friday 2 June 2023 (02/06/2023)
1,644.9000
1,626.3000
1,645.3000
1,624.8000
1,635.0500
Thursday 1 June 2023 (01/06/2023)
1,643.5000
1,644.9000
1,650.6000
1,640.7000
1,645.6500

May

Wednesday 31 May 2023 (31/05/2023)
1,638.6000
1,643.7000
1,645.1000
1,633.7000
1,639.4000
Tuesday 30 May 2023 (30/05/2023)
1,636.8000
1,638.6000
1,641.0000
1,631.2000
1,636.1000
Monday 29 May 2023 (29/05/2023)
1,633.6000
1,636.7000
1,637.2000
1,632.3000
1,634.7500
Friday 26 May 2023 (26/05/2023)
1,640.3000
1,634.3000
1,643.3000
1,632.7000
1,638.0000
Thursday 25 May 2023 (25/05/2023)
1,630.7000
1,640.2000
1,643.5000
1,628.0000
1,635.7500
Wednesday 24 May 2023 (24/05/2023)
1,639.0000
1,630.8000
1,641.3000
1,630.8000
1,636.0500
Tuesday 23 May 2023 (23/05/2023)
1,634.5000
1,639.1000
1,640.9000
1,629.4000
1,635.1500
Monday 22 May 2023 (22/05/2023)
1,650.0000
1,634.4000
1,651.2000
1,633.8000
1,642.5000
Friday 19 May 2023 (19/05/2023)
1,654.9000
1,649.4000
1,657.2000
1,645.6000
1,651.4000
Thursday 18 May 2023 (18/05/2023)
1,666.5000
1,654.8000
1,668.3000
1,654.8000
1,661.5500
Wednesday 17 May 2023 (17/05/2023)
1,676.5000
1,666.4000
1,676.7000
1,663.0000
1,669.8500
Tuesday 16 May 2023 (16/05/2023)
1,673.3000
1,676.5000
1,680.1000
1,668.6000
1,674.3500
Monday 15 May 2023 (15/05/2023)
1,672.0000
1,673.4000
1,675.7000
1,664.3000
1,670.0000
Friday 12 May 2023 (12/05/2023)
1,665.6000
1,671.5000
1,674.6000
1,662.7000
1,668.6500
Thursday 11 May 2023 (11/05/2023)
1,664.2000
1,665.5000
1,675.1000
1,661.8000
1,668.4500
Wednesday 10 May 2023 (10/05/2023)
1,673.9000
1,664.2000
1,674.8000
1,664.1000
1,669.4500
Tuesday 9 May 2023 (09/05/2023)
1,669.7000
1,673.8000
1,674.2000
1,666.0000
1,670.1000
Monday 8 May 2023 (08/05/2023)
1,664.7000
1,669.7000
1,674.5000
1,663.9000
1,669.2000
Friday 5 May 2023 (05/05/2023)
1,663.8000
1,664.8000
1,668.0000
1,657.6000
1,662.8000
Thursday 4 May 2023 (04/05/2023)
1,678.0000
1,663.7000
1,678.9000
1,662.0000
1,670.4500
Wednesday 3 May 2023 (03/05/2023)
1,673.9000
1,678.0000
1,678.0000
1,666.0000
1,672.0000
Tuesday 2 May 2023 (02/05/2023)
1,678.4000
1,673.9000
1,678.5000
1,669.6000
1,674.0500
Monday 1 May 2023 (01/05/2023)
1,680.6000
1,678.3000
1,684.5000
1,675.1000
1,679.8000

April

Friday 28 April 2023 (28/04/2023)
1,674.3000
1,681.7000
1,683.7000
1,668.1000
1,675.9000
Thursday 27 April 2023 (27/04/2023)
1,668.8000
1,674.3000
1,676.4000
1,667.5000
1,671.9500
Wednesday 26 April 2023 (26/04/2023)
1,664.7000
1,668.8000
1,672.5000
1,658.6000
1,665.5500
Tuesday 25 April 2023 (25/04/2023)
1,664.3000
1,664.8000
1,669.3000
1,661.8000
1,665.5500
Monday 24 April 2023 (24/04/2023)
1,653.1000
1,664.2000
1,665.1000
1,653.0000
1,659.0500
Friday 21 April 2023 (21/04/2023)
1,647.6000
1,655.2000
1,655.8000
1,643.9000
1,649.8500
Thursday 20 April 2023 (20/04/2023)
1,654.7000
1,647.6000
1,655.0000
1,644.4000
1,649.7000
Wednesday 19 April 2023 (19/04/2023)
1,639.6000
1,654.6000
1,659.9000
1,634.5000
1,647.2000
Tuesday 18 April 2023 (18/04/2023)
1,633.1000
1,639.6000
1,640.9000
1,630.4000
1,635.6500
Monday 17 April 2023 (17/04/2023)
1,618.5000
1,633.1000
1,636.7000
1,617.3000
1,627.0000
Friday 14 April 2023 (14/04/2023)
1,630.2000
1,619.4000
1,631.4000
1,619.1000
1,625.2500
Thursday 13 April 2023 (13/04/2023)
1,651.8000
1,630.3000
1,656.0000
1,628.2000
1,642.1000
Wednesday 12 April 2023 (12/04/2023)
1,643.2000
1,651.7000
1,651.9000
1,640.6000
1,646.2500
Tuesday 11 April 2023 (11/04/2023)
1,635.8000
1,643.2000
1,646.3000
1,634.2000
1,640.2500
Monday 10 April 2023 (10/04/2023)
1,635.0000
1,635.8000
1,642.0000
1,632.8000
1,637.4000
Friday 7 April 2023 (07/04/2023)
1,640.6000
1,634.6000
1,642.6000
1,632.3000
1,637.4500
Thursday 6 April 2023 (06/04/2023)
1,641.6000
1,640.5000
1,647.0000
1,638.2000
1,642.6000
Wednesday 5 April 2023 (05/04/2023)
1,638.3000
1,641.6000
1,641.9000
1,635.1000
1,638.5000
Tuesday 4 April 2023 (04/04/2023)
1,624.7000
1,638.2000
1,645.0000
1,621.5000
1,633.2500
Monday 3 April 2023 (03/04/2023)
1,611.4000
1,624.7000
1,630.6000
1,605.2000
1,617.9000

March

Friday 31 March 2023 (31/03/2023)
1,606.7000
1,611.0000
1,618.3000
1,600.1000
1,609.2000
Thursday 30 March 2023 (30/03/2023)
1,608.2000
1,606.7000
1,610.1000
1,600.0000
1,605.0500
Wednesday 29 March 2023 (29/03/2023)
1,601.1000
1,608.4000
1,611.0000
1,598.7000
1,604.8500
Tuesday 28 March 2023 (28/03/2023)
1,595.3000
1,601.1000
1,603.3000
1,592.2000
1,597.7500
Monday 27 March 2023 (27/03/2023)
1,585.4000
1,595.4000
1,597.2000
1,585.1000
1,591.1500
Friday 24 March 2023 (24/03/2023)
1,581.0000
1,585.1000
1,595.0000
1,576.6000
1,585.8000
Thursday 23 March 2023 (23/03/2023)
1,593.2000
1,580.9000
1,595.2000
1,573.7000
1,584.4500
Wednesday 22 March 2023 (22/03/2023)
1,592.9000
1,593.1000
1,607.2000
1,586.3000
1,596.7500
Tuesday 21 March 2023 (21/03/2023)
1,601.9000
1,592.9000
1,605.8000
1,591.4000
1,598.6000
Monday 20 March 2023 (20/03/2023)
1,598.0000
1,602.1000
1,604.6000
1,586.4000
1,595.5000
Friday 17 March 2023 (17/03/2023)
1,576.5000
1,594.0000
1,594.3000
1,574.8000
1,584.5500
Thursday 16 March 2023 (16/03/2023)
1,583.7000
1,576.8000
1,588.0000
1,576.8000
1,582.4000
Wednesday 15 March 2023 (15/03/2023)
1,586.5000
1,583.6000
1,596.9000
1,579.7000
1,588.3000
Tuesday 14 March 2023 (14/03/2023)
1,580.0000
1,586.6000
1,597.3000
1,577.2000
1,587.2500
Monday 13 March 2023 (13/03/2023)
1,589.4000
1,580.0000
1,597.5000
1,573.4000
1,585.4500
Friday 10 March 2023 (10/03/2023)
1,580.8000
1,589.1000
1,589.1000
1,576.8000
1,582.9500
Thursday 9 March 2023 (09/03/2023)
1,559.3000
1,580.8000
1,580.8000
1,558.6000
1,569.7000
Wednesday 8 March 2023 (08/03/2023)
1,559.3000
1,559.4000
1,563.7000
1,554.6000
1,559.1500
Tuesday 7 March 2023 (07/03/2023)
1,561.6000
1,559.2000
1,567.5000
1,558.2000
1,562.8500
Monday 6 March 2023 (06/03/2023)
1,559.5000
1,561.6000
1,564.9000
1,558.0000
1,561.4500
Friday 3 March 2023 (03/03/2023)
1,566.9000
1,560.6000
1,567.4000
1,557.2000
1,562.3000
Thursday 2 March 2023 (02/03/2023)
1,570.5000
1,566.8000
1,576.7000
1,566.7000
1,571.7000
Wednesday 1 March 2023 (01/03/2023)
1,591.0000
1,570.5000
1,592.7000
1,562.7000
1,577.7000

February

Tuesday 28 February 2023 (28/02/2023)
1,590.5000
1,591.0000
1,602.3000
1,586.8000
1,594.5500
Monday 27 February 2023 (27/02/2023)
1,572.7000
1,590.5000
1,590.6000
1,570.5000
1,580.5500
Friday 24 February 2023 (24/02/2023)
1,559.6000
1,570.0000
1,574.4000
1,559.1000
1,566.7500
Thursday 23 February 2023 (23/02/2023)
1,569.6000
1,559.7000
1,573.7000
1,557.9000
1,565.8000
Wednesday 22 February 2023 (22/02/2023)
1,581.9000
1,569.5000
1,582.4000
1,568.4000
1,575.4000
Tuesday 21 February 2023 (21/02/2023)
1,561.0000
1,581.8000
1,583.8000
1,556.6000
1,570.2000
Monday 20 February 2023 (20/02/2023)
1,560.3000
1,561.1000
1,561.6000
1,556.0000
1,558.8000
Friday 17 February 2023 (17/02/2023)
1,546.5000
1,559.5000
1,563.1000
1,543.4000
1,553.2500
Thursday 16 February 2023 (16/02/2023)
1,545.0000
1,546.4000
1,551.8000
1,542.1000
1,546.9500
Wednesday 15 February 2023 (15/02/2023)
1,549.4000
1,545.1000
1,560.7000
1,544.6000
1,552.6500
Tuesday 14 February 2023 (14/02/2023)
1,545.7000
1,549.4000
1,550.6000
1,538.6000
1,544.6000
Monday 13 February 2023 (13/02/2023)
1,528.8000
1,545.8000
1,547.8000
1,526.8000
1,537.3000
Friday 10 February 2023 (10/02/2023)
1,532.9000
1,528.9000
1,535.3000
1,527.4000
1,531.3500
Thursday 9 February 2023 (09/02/2023)
1,522.1000
1,532.8000
1,533.4000
1,521.5000
1,527.4500
Wednesday 8 February 2023 (08/02/2023)
1,513.0000
1,522.0000
1,525.9000
1,510.9000
1,518.4000
Tuesday 7 February 2023 (07/02/2023)
1,516.5000
1,513.1000
1,517.2000
1,509.3000
1,513.2500
Monday 6 February 2023 (06/02/2023)
1,501.9000
1,516.4000
1,517.9000
1,499.4000
1,508.6500
Friday 3 February 2023 (03/02/2023)
1,497.8000
1,504.0000
1,509.3000
1,495.7000
1,502.5000
Thursday 2 February 2023 (02/02/2023)
1,512.2000
1,497.8000
1,515.6000
1,497.8000
1,506.7000
Wednesday 1 February 2023 (01/02/2023)
1,519.7000
1,512.1000
1,520.0000
1,510.4000
1,515.2000

January

Tuesday 31 January 2023 (31/01/2023)
1,521.5000
1,519.7000
1,525.5000
1,518.7000
1,522.1000
Monday 30 January 2023 (30/01/2023)
1,522.9000
1,521.5000
1,525.6000
1,518.3000
1,521.9500
Friday 27 January 2023 (27/01/2023)
1,529.3000
1,524.9000
1,530.1000
1,522.5000
1,526.3000
Thursday 26 January 2023 (26/01/2023)
1,529.0000
1,529.4000
1,531.1000
1,524.7000
1,527.9000
Wednesday 25 January 2023 (25/01/2023)
1,521.5000
1,529.0000
1,530.9000
1,517.8000
1,524.3500
Tuesday 24 January 2023 (24/01/2023)
1,523.0000
1,521.5000
1,528.0000
1,517.9000
1,522.9500
Monday 23 January 2023 (23/01/2023)
1,525.9000
1,523.1000
1,529.2000
1,517.4000
1,523.3000
Friday 20 January 2023 (20/01/2023)
1,527.4000
1,526.3000
1,531.8000
1,523.1000
1,527.4500
Thursday 19 January 2023 (19/01/2023)
1,528.6000
1,527.5000
1,530.8000
1,520.4000
1,525.6000
Wednesday 18 January 2023 (18/01/2023)
1,520.6000
1,528.5000
1,528.6000
1,518.5000
1,523.5500
Tuesday 17 January 2023 (17/01/2023)
1,514.8000
1,520.5000
1,521.6000
1,508.5000
1,515.0500
Monday 16 January 2023 (16/01/2023)
1,511.3000
1,514.6000
1,515.6000
1,507.8000
1,511.7000
Friday 13 January 2023 (13/01/2023)
1,513.8000
1,514.2000
1,517.7000
1,509.4000
1,513.5500
Thursday 12 January 2023 (12/01/2023)
1,509.2000
1,513.7000
1,517.3000
1,508.9000
1,513.1000
Wednesday 11 January 2023 (11/01/2023)
1,508.2000
1,509.3000
1,517.4000
1,507.0000
1,512.2000
Tuesday 10 January 2023 (10/01/2023)
1,510.5000
1,508.1000
1,517.3000
1,506.5000
1,511.9000
Monday 9 January 2023 (09/01/2023)
1,515.5000
1,510.4000
1,519.9000
1,505.9000
1,512.9000
Friday 6 January 2023 (06/01/2023)
1,517.9000
1,516.4000
1,518.4000
1,505.3000
1,511.8500
Thursday 5 January 2023 (05/01/2023)
1,532.8000
1,517.9000
1,533.6000
1,516.9000
1,525.2500
Wednesday 4 January 2023 (04/01/2023)
1,531.3000
1,532.8000
1,536.9000
1,524.2000
1,530.5500
Tuesday 3 January 2023 (03/01/2023)
1,530.1000
1,531.3000
1,539.0000
1,522.1000
1,530.5500
Monday 2 January 2023 (02/01/2023)
1,523.5000
1,530.2000
1,537.8000
1,523.4000
1,530.6000