British Pound-South Korean Won History: 2023

Go
Set Alert Set Alert

Daily GBP/KRW rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 1712.8, reached on 21/08/2023

The lowest level of 2023 was 1495.7 reached 03/02/2023

The average level of 2023 was 1625.0419

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

GBP/KRW Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
1,641.6000
1,649.6000
1,656.6000
1,633.7000
1,645.1500
Thursday 28 December 2023 (28/12/2023)
1,656.4000
1,642.2000
1,658.6000
1,639.5000
1,649.0500
Wednesday 27 December 2023 (27/12/2023)
1,649.5000
1,656.3000
1,656.4000
1,644.4000
1,650.4000
Tuesday 26 December 2023 (26/12/2023)
1,646.9000
1,649.5000
1,650.2000
1,642.7000
1,646.4500
Monday 25 December 2023 (25/12/2023)
1,647.0000
1,647.0000
1,647.0000
1,647.0000
1,647.0000
Friday 22 December 2023 (22/12/2023)
1,644.8000
1,648.5000
1,654.5000
1,641.9000
1,648.2000
Thursday 21 December 2023 (21/12/2023)
1,648.6000
1,645.2000
1,653.4000
1,642.5000
1,647.9500
Wednesday 20 December 2023 (20/12/2023)
1,656.2000
1,648.9000
1,657.7000
1,643.8000
1,650.7500
Tuesday 19 December 2023 (19/12/2023)
1,649.4000
1,655.9000
1,662.5000
1,646.3000
1,654.4000
Monday 18 December 2023 (18/12/2023)
1,647.9000
1,649.7000
1,651.4000
1,644.5000
1,647.9500
Friday 15 December 2023 (15/12/2023)
1,646.7000
1,649.1000
1,658.7000
1,645.3000
1,652.0000
Thursday 14 December 2023 (14/12/2023)
1,633.8000
1,646.7000
1,648.4000
1,632.1000
1,640.2500
Wednesday 13 December 2023 (13/12/2023)
1,647.9000
1,633.7000
1,656.8000
1,633.4000
1,645.1000
Tuesday 12 December 2023 (12/12/2023)
1,653.3000
1,647.7000
1,655.8000
1,644.8000
1,650.3000
Monday 11 December 2023 (11/12/2023)
1,652.5000
1,653.1000
1,661.4000
1,651.4000
1,656.4000
Friday 8 December 2023 (08/12/2023)
1,655.3000
1,653.6000
1,661.8000
1,643.9000
1,652.8500
Thursday 7 December 2023 (07/12/2023)
1,653.3000
1,655.2000
1,665.0000
1,648.6000
1,656.8000
Wednesday 6 December 2023 (06/12/2023)
1,654.8000
1,654.0000
1,657.9000
1,652.1000
1,655.0000
Tuesday 5 December 2023 (05/12/2023)
1,655.7000
1,654.7000
1,662.2000
1,654.2000
1,658.2000
Monday 4 December 2023 (04/12/2023)
1,643.2000
1,655.6000
1,655.7000
1,641.9000
1,648.8000
Friday 1 December 2023 (01/12/2023)
1,642.0000
1,645.8000
1,652.0000
1,638.8000
1,645.4000

November

Thursday 30 November 2023 (30/11/2023)
1,639.3000
1,642.1000
1,645.3000
1,635.0000
1,640.1500
Wednesday 29 November 2023 (29/11/2023)
1,635.4000
1,639.4000
1,642.5000
1,635.2000
1,638.8500
Tuesday 28 November 2023 (28/11/2023)
1,639.8000
1,635.6000
1,640.9000
1,632.1000
1,636.5000
Monday 27 November 2023 (27/11/2023)
1,645.6000
1,640.0000
1,648.0000
1,638.9000
1,643.4500
Friday 24 November 2023 (24/11/2023)
1,632.5000
1,644.0000
1,652.3000
1,627.0000
1,639.6500
Thursday 23 November 2023 (23/11/2023)
1,625.9000
1,629.1000
1,632.9000
1,620.8000
1,626.8500
Wednesday 22 November 2023 (22/11/2023)
1,625.0000
1,626.4000
1,633.3000
1,620.7000
1,627.0000
Tuesday 21 November 2023 (21/11/2023)
1,611.1000
1,624.9000
1,625.0000
1,608.3000
1,616.6500
Monday 20 November 2023 (20/11/2023)
1,614.8000
1,610.9000
1,618.2000
1,607.5000
1,612.8500
Friday 17 November 2023 (17/11/2023)
1,604.5000
1,614.9000
1,615.2000
1,602.5000
1,608.8500
Thursday 16 November 2023 (16/11/2023)
1,620.4000
1,604.0000
1,624.0000
1,598.4000
1,611.2000
Wednesday 15 November 2023 (15/11/2023)
1,631.2000
1,620.4000
1,632.4000
1,617.6000
1,625.0000
Tuesday 14 November 2023 (14/11/2023)
1,620.8000
1,631.2000
1,634.2000
1,618.8000
1,626.5000
Monday 13 November 2023 (13/11/2023)
1,611.3000
1,620.9000
1,623.6000
1,610.2000
1,616.9000
Friday 10 November 2023 (10/11/2023)
1,610.5000
1,610.8000
1,615.1000
1,601.8000
1,608.4500
Thursday 9 November 2023 (09/11/2023)
1,608.3000
1,610.9000
1,615.9000
1,603.3000
1,609.6000
Wednesday 8 November 2023 (08/11/2023)
1,605.2000
1,608.3000
1,612.5000
1,598.0000
1,605.2500
Tuesday 7 November 2023 (07/11/2023)
1,604.1000
1,605.2000
1,616.3000
1,601.8000
1,609.0500
Monday 6 November 2023 (06/11/2023)
1,620.1000
1,603.7000
1,621.6000
1,602.5000
1,612.0500
Friday 3 November 2023 (03/11/2023)
1,628.5000
1,621.5000
1,628.5000
1,608.4000
1,618.4500
Thursday 2 November 2023 (02/11/2023)
1,639.0000
1,628.3000
1,642.5000
1,620.0000
1,631.2500
Wednesday 1 November 2023 (01/11/2023)
1,643.8000
1,639.1000
1,651.3000
1,638.2000
1,644.7500

October

Tuesday 31 October 2023 (31/10/2023)
1,638.4000
1,643.4000
1,647.5000
1,637.1000
1,642.3000
Monday 30 October 2023 (30/10/2023)
1,644.5000
1,638.6000
1,645.0000
1,633.4000
1,639.2000
Friday 27 October 2023 (27/10/2023)
1,641.7000
1,644.1000
1,646.4000
1,637.2000
1,641.8000
Thursday 26 October 2023 (26/10/2023)
1,638.0000
1,641.4000
1,646.1000
1,635.6000
1,640.8500
Wednesday 25 October 2023 (25/10/2023)
1,634.8000
1,637.9000
1,642.3000
1,628.4000
1,635.3500
Tuesday 24 October 2023 (24/10/2023)
1,645.8000
1,634.5000
1,649.4000
1,634.5000
1,641.9500
Monday 23 October 2023 (23/10/2023)
1,642.0000
1,645.6000
1,647.3000
1,641.3000
1,644.3000
Friday 20 October 2023 (20/10/2023)
1,647.6000
1,642.8000
1,648.0000
1,636.5000
1,642.2500
Thursday 19 October 2023 (19/10/2023)
1,645.4000
1,647.5000
1,650.3000
1,644.7000
1,647.5000
Wednesday 18 October 2023 (18/10/2023)
1,649.1000
1,645.4000
1,650.3000
1,642.9000
1,646.6000
Tuesday 17 October 2023 (17/10/2023)
1,647.1000
1,648.9000
1,652.3000
1,644.2000
1,648.2500
Monday 16 October 2023 (16/10/2023)
1,642.0000
1,647.2000
1,650.7000
1,641.9000
1,646.3000
Friday 13 October 2023 (13/10/2023)
1,643.0000
1,642.4000
1,649.6000
1,639.7000
1,644.6500
Thursday 12 October 2023 (12/10/2023)
1,649.5000
1,643.3000
1,653.7000
1,642.3000
1,648.0000
Wednesday 11 October 2023 (11/10/2023)
1,649.6000
1,650.0000
1,651.2000
1,643.1000
1,647.1500
Tuesday 10 October 2023 (10/10/2023)
1,649.2000
1,649.4000
1,653.8000
1,635.3000
1,644.5500
Monday 9 October 2023 (09/10/2023)
1,640.7000
1,648.5000
1,651.9000
1,640.2000
1,646.0500
Friday 6 October 2023 (06/10/2023)
1,641.7000
1,646.1000
1,647.2000
1,639.6000
1,643.4000
Thursday 5 October 2023 (05/10/2023)
1,641.5000
1,641.7000
1,644.3000
1,617.7000
1,631.0000
Wednesday 4 October 2023 (04/10/2023)
1,644.1000
1,641.7000
1,646.4000
1,640.6000
1,643.5000
Tuesday 3 October 2023 (03/10/2023)
1,641.0000
1,644.1000
1,646.4000
1,637.5000
1,641.9500
Monday 2 October 2023 (02/10/2023)
1,649.2000
1,640.9000
1,650.9000
1,640.4000
1,645.6500

September

Friday 29 September 2023 (29/09/2023)
1,648.2000
1,650.7000
1,651.3000
1,640.9000
1,646.1000
Thursday 28 September 2023 (28/09/2023)
1,645.4000
1,648.3000
1,671.7000
1,641.9000
1,656.8000
Wednesday 27 September 2023 (27/09/2023)
1,646.1000
1,646.0000
1,648.4000
1,637.6000
1,643.0000
Tuesday 26 September 2023 (26/09/2023)
1,635.9000
1,645.6000
1,648.0000
1,631.3000
1,639.6500
Monday 25 September 2023 (25/09/2023)
1,634.7000
1,636.1000
1,638.0000
1,630.4000
1,634.2000
Friday 22 September 2023 (22/09/2023)
1,648.5000
1,634.0000
1,649.3000
1,632.0000
1,640.6500
Thursday 21 September 2023 (21/09/2023)
1,646.5000
1,648.5000
1,653.0000
1,640.6000
1,646.8000
Wednesday 20 September 2023 (20/09/2023)
1,646.7000
1,646.3000
1,648.3000
1,640.2000
1,644.2500
Tuesday 19 September 2023 (19/09/2023)
1,639.8000
1,646.9000
1,647.0000
1,635.7000
1,641.3500
Monday 18 September 2023 (18/09/2023)
1,646.2000
1,640.0000
1,648.5000
1,639.0000
1,643.7500
Friday 15 September 2023 (15/09/2023)
1,650.5000
1,646.4000
1,653.5000
1,644.6000
1,649.0500
Thursday 14 September 2023 (14/09/2023)
1,659.1000
1,650.4000
1,662.0000
1,648.1000
1,655.0500
Wednesday 13 September 2023 (13/09/2023)
1,657.4000
1,659.1000
1,660.0000
1,654.2000
1,657.1000
Tuesday 12 September 2023 (12/09/2023)
1,659.0000
1,658.1000
1,661.0000
1,654.9000
1,657.9500
Monday 11 September 2023 (11/09/2023)
1,666.7000
1,658.9000
1,669.2000
1,658.5000
1,663.8500
Friday 8 September 2023 (08/09/2023)
1,665.0000
1,665.2000
1,667.2000
1,658.3000
1,662.7500
Thursday 7 September 2023 (07/09/2023)
1,669.2000
1,665.2000
1,670.6000
1,663.8000
1,667.2000
Wednesday 6 September 2023 (06/09/2023)
1,671.3000
1,669.2000
1,678.1000
1,667.0000
1,672.5500
Tuesday 5 September 2023 (05/09/2023)
1,665.1000
1,671.4000
1,676.9000
1,662.7000
1,669.8000
Monday 4 September 2023 (04/09/2023)
1,659.5000
1,665.1000
1,667.5000
1,658.7000
1,663.1000
Friday 1 September 2023 (01/09/2023)
1,679.6000
1,659.5000
1,683.4000
1,659.3000
1,671.3500

August

Thursday 31 August 2023 (31/08/2023)
1,684.0000
1,679.6000
1,684.7000
1,675.7000
1,680.2000
Wednesday 30 August 2023 (30/08/2023)
1,667.3000
1,684.0000
1,684.0000
1,666.8000
1,675.4000
Tuesday 29 August 2023 (29/08/2023)
1,668.6000
1,667.3000
1,701.0000
1,664.3000
1,682.6500
Monday 28 August 2023 (28/08/2023)
1,667.2000
1,668.5000
1,670.8000
1,663.5000
1,667.1500
Friday 25 August 2023 (25/08/2023)
1,673.7000
1,665.2000
1,676.0000
1,663.7000
1,669.8500
Thursday 24 August 2023 (24/08/2023)
1,689.6000
1,673.6000
1,692.6000
1,672.0000
1,682.3000
Wednesday 23 August 2023 (23/08/2023)
1,706.8000
1,689.0000
1,710.5000
1,688.9000
1,699.7000
Tuesday 22 August 2023 (22/08/2023)
1,709.9000
1,706.9000
1,712.1000
1,703.2000
1,707.6500
Monday 21 August 2023 (21/08/2023)
1,706.7000
1,710.0000
1,712.8000
1,705.7000
1,709.2500
Friday 18 August 2023 (18/08/2023)
1,707.7000
1,706.6000
1,711.3000
1,701.3000
1,706.3000
Thursday 17 August 2023 (17/08/2023)
1,708.5000
1,707.6000
1,710.4000
1,704.5000
1,707.4500
Wednesday 16 August 2023 (16/08/2023)
1,698.6000
1,709.1000
1,711.7000
1,697.5000
1,704.6000
Tuesday 15 August 2023 (15/08/2023)
1,697.3000
1,699.3000
1,703.9000
1,693.5000
1,698.7000
Monday 14 August 2023 (14/08/2023)
1,688.3000
1,697.0000
1,698.0000
1,685.5000
1,691.7500
Friday 11 August 2023 (11/08/2023)
1,670.8000
1,689.5000
1,691.7000
1,668.1000
1,679.9000
Thursday 10 August 2023 (10/08/2023)
1,671.8000
1,670.8000
1,677.5000
1,669.8000
1,673.6500
Wednesday 9 August 2023 (09/08/2023)
1,679.0000
1,672.5000
1,687.2000
1,671.6000
1,679.4000
Tuesday 8 August 2023 (08/08/2023)
1,672.1000
1,678.8000
1,681.5000
1,669.6000
1,675.5500
Monday 7 August 2023 (07/08/2023)
1,663.3000
1,672.1000
1,672.1000
1,656.7000
1,664.4000
Friday 4 August 2023 (04/08/2023)
1,651.7000
1,663.2000
1,666.5000
1,649.5000
1,658.0000
Thursday 3 August 2023 (03/08/2023)
1,652.1000
1,651.6000
1,655.3000
1,642.9000
1,649.1000
Wednesday 2 August 2023 (02/08/2023)
1,647.4000
1,651.9000
1,660.0000
1,646.1000
1,653.0500
Tuesday 1 August 2023 (01/08/2023)
1,640.6000
1,647.3000
1,652.9000
1,637.6000
1,645.2500

July

Monday 31 July 2023 (31/07/2023)
1,635.2000
1,640.7000
1,642.6000
1,634.0000
1,638.3000
Friday 28 July 2023 (28/07/2023)
1,643.1000
1,637.1000
1,646.5000
1,631.5000
1,639.0000
Thursday 27 July 2023 (27/07/2023)
1,647.8000
1,643.0000
1,661.4000
1,641.2000
1,651.3000
Wednesday 26 July 2023 (26/07/2023)
1,647.0000
1,647.1000
1,650.9000
1,641.5000
1,646.2000
Tuesday 25 July 2023 (25/07/2023)
1,642.5000
1,647.1000
1,647.4000
1,636.5000
1,641.9500
Monday 24 July 2023 (24/07/2023)
1,654.2000
1,642.1000
1,655.7000
1,638.0000
1,646.8500
Friday 21 July 2023 (21/07/2023)
1,643.8000
1,653.8000
1,656.9000
1,643.2000
1,650.0500
Thursday 20 July 2023 (20/07/2023)
1,640.6000
1,644.1000
1,646.3000
1,636.3000
1,641.3000
Wednesday 19 July 2023 (19/07/2023)
1,649.6000
1,640.1000
1,651.6000
1,632.5000
1,642.0500
Tuesday 18 July 2023 (18/07/2023)
1,654.3000
1,649.4000
1,654.9000
1,646.5000
1,650.7000
Monday 17 July 2023 (17/07/2023)
1,660.9000
1,654.9000
1,662.5000
1,653.3000
1,657.9000
Friday 14 July 2023 (14/07/2023)
1,664.4000
1,661.6000
1,666.6000
1,656.7000
1,661.6500
Thursday 13 July 2023 (13/07/2023)
1,655.7000
1,664.4000
1,664.4000
1,652.1000
1,658.2500
Wednesday 12 July 2023 (12/07/2023)
1,670.6000
1,655.7000
1,678.1000
1,654.7000
1,666.4000
Tuesday 11 July 2023 (11/07/2023)
1,671.7000
1,670.6000
1,672.4000
1,662.7000
1,667.5500
Monday 10 July 2023 (10/07/2023)
1,666.3000
1,671.4000
1,673.9000
1,666.0000
1,669.9500
Friday 7 July 2023 (07/07/2023)
1,668.1000
1,668.0000
1,668.9000
1,662.0000
1,665.4500
Thursday 6 July 2023 (06/07/2023)
1,656.5000
1,668.2000
1,670.5000
1,653.6000
1,662.0500
Wednesday 5 July 2023 (05/07/2023)
1,646.1000
1,656.5000
1,658.1000
1,645.7000
1,651.9000
Tuesday 4 July 2023 (04/07/2023)
1,655.8000
1,646.5000
1,658.5000
1,646.4000
1,652.4500
Monday 3 July 2023 (03/07/2023)
1,669.7000
1,655.7000
1,672.0000
1,654.7000
1,663.3500

June

Friday 30 June 2023 (30/06/2023)
1,668.6000
1,671.4000
1,676.5000
1,661.7000
1,669.1000
Thursday 29 June 2023 (29/06/2023)
1,654.5000
1,668.5000
1,668.6000
1,652.0000
1,660.3000
Wednesday 28 June 2023 (28/06/2023)
1,656.7000
1,654.4000
1,666.4000
1,653.6000
1,660.0000
Tuesday 27 June 2023 (27/06/2023)
1,659.6000
1,656.6000
1,661.2000
1,652.2000
1,656.7000
Monday 26 June 2023 (26/06/2023)
1,662.5000
1,659.5000
1,666.7000
1,657.4000
1,662.0500
Friday 23 June 2023 (23/06/2023)
1,655.2000
1,664.3000
1,667.5000
1,652.3000
1,659.9000
Thursday 22 June 2023 (22/06/2023)
1,645.4000
1,655.3000
1,660.3000
1,642.7000
1,651.5000
Wednesday 21 June 2023 (21/06/2023)
1,644.6000
1,645.4000
1,652.3000
1,642.3000
1,647.3000
Tuesday 20 June 2023 (20/06/2023)
1,640.4000
1,644.5000
1,645.9000
1,636.1000
1,641.0000
Monday 19 June 2023 (19/06/2023)
1,638.0000
1,639.7000
1,645.3000
1,637.5000
1,641.4000
Friday 16 June 2023 (16/06/2023)
1,624.1000
1,637.4000
1,640.4000
1,621.4000
1,630.9000
Thursday 15 June 2023 (15/06/2023)
1,613.7000
1,624.2000
1,626.4000
1,610.7000
1,618.5500
Wednesday 14 June 2023 (14/06/2023)
1,599.3000
1,613.6000
1,617.6000
1,595.8000
1,606.7000
Tuesday 13 June 2023 (13/06/2023)
1,607.6000
1,599.3000
1,608.4000
1,593.6000
1,601.0000
Monday 12 June 2023 (12/06/2023)
1,619.0000
1,607.7000
1,625.6000
1,606.3000
1,615.9500
Friday 9 June 2023 (09/06/2023)
1,628.3000
1,620.0000
1,629.1000
1,619.5000
1,624.3000
Thursday 8 June 2023 (08/06/2023)
1,627.6000
1,628.4000
1,629.1000
1,622.2000
1,625.6500
Wednesday 7 June 2023 (07/06/2023)
1,614.7000
1,627.6000
1,628.3000
1,613.7000
1,621.0000
Tuesday 6 June 2023 (06/06/2023)
1,618.8000
1,614.7000
1,620.3000
1,612.5000
1,616.4000
Monday 5 June 2023 (05/06/2023)
1,626.4000
1,618.9000
1,629.2000
1,616.1000
1,622.6500
Friday 2 June 2023 (02/06/2023)
1,644.9000
1,626.3000
1,645.3000
1,624.8000
1,635.0500
Thursday 1 June 2023 (01/06/2023)
1,643.5000
1,644.9000
1,650.6000
1,640.7000
1,645.6500

May

Wednesday 31 May 2023 (31/05/2023)
1,638.6000
1,643.7000
1,645.1000
1,633.7000
1,639.4000
Tuesday 30 May 2023 (30/05/2023)
1,636.8000
1,638.6000
1,641.0000
1,631.2000
1,636.1000
Monday 29 May 2023 (29/05/2023)
1,633.6000
1,636.7000
1,637.2000
1,632.3000
1,634.7500
Friday 26 May 2023 (26/05/2023)
1,640.3000
1,634.3000
1,643.3000
1,632.7000
1,638.0000
Thursday 25 May 2023 (25/05/2023)
1,630.7000
1,640.2000
1,643.5000
1,628.0000
1,635.7500
Wednesday 24 May 2023 (24/05/2023)
1,639.0000
1,630.8000
1,641.3000
1,630.8000
1,636.0500
Tuesday 23 May 2023 (23/05/2023)
1,634.5000
1,639.1000
1,640.9000
1,629.4000
1,635.1500
Monday 22 May 2023 (22/05/2023)
1,650.0000
1,634.4000
1,651.2000
1,633.8000
1,642.5000
Friday 19 May 2023 (19/05/2023)
1,654.9000
1,649.4000
1,657.2000
1,645.6000
1,651.4000
Thursday 18 May 2023 (18/05/2023)
1,666.5000
1,654.8000
1,668.3000
1,654.8000
1,661.5500
Wednesday 17 May 2023 (17/05/2023)
1,676.5000
1,666.4000
1,676.7000
1,663.0000
1,669.8500
Tuesday 16 May 2023 (16/05/2023)
1,673.3000
1,676.5000
1,680.1000
1,668.6000
1,674.3500
Monday 15 May 2023 (15/05/2023)
1,672.0000
1,673.4000
1,675.7000
1,664.3000
1,670.0000
Friday 12 May 2023 (12/05/2023)
1,665.6000
1,671.5000
1,674.6000
1,662.7000
1,668.6500
Thursday 11 May 2023 (11/05/2023)
1,664.2000
1,665.5000
1,675.1000
1,661.8000
1,668.4500
Wednesday 10 May 2023 (10/05/2023)
1,673.9000
1,664.2000
1,674.8000
1,664.1000
1,669.4500
Tuesday 9 May 2023 (09/05/2023)
1,669.7000
1,673.8000
1,674.2000
1,666.0000
1,670.1000
Monday 8 May 2023 (08/05/2023)
1,664.7000
1,669.7000
1,674.5000
1,663.9000
1,669.2000
Friday 5 May 2023 (05/05/2023)
1,663.8000
1,664.8000
1,668.0000
1,657.6000
1,662.8000
Thursday 4 May 2023 (04/05/2023)
1,678.0000
1,663.7000
1,678.9000
1,662.0000
1,670.4500
Wednesday 3 May 2023 (03/05/2023)
1,673.9000
1,678.0000
1,678.0000
1,666.0000
1,672.0000
Tuesday 2 May 2023 (02/05/2023)
1,678.4000
1,673.9000
1,678.5000
1,669.6000
1,674.0500
Monday 1 May 2023 (01/05/2023)
1,680.6000
1,678.3000
1,684.5000
1,675.1000
1,679.8000

April

Friday 28 April 2023 (28/04/2023)
1,674.3000
1,681.7000
1,683.7000
1,668.1000
1,675.9000
Thursday 27 April 2023 (27/04/2023)
1,668.8000
1,674.3000
1,676.4000
1,667.5000
1,671.9500
Wednesday 26 April 2023 (26/04/2023)
1,664.7000
1,668.8000
1,672.5000
1,658.6000
1,665.5500
Tuesday 25 April 2023 (25/04/2023)
1,664.3000
1,664.8000
1,669.3000
1,661.8000
1,665.5500
Monday 24 April 2023 (24/04/2023)
1,653.1000
1,664.2000
1,665.1000
1,653.0000
1,659.0500
Friday 21 April 2023 (21/04/2023)
1,647.6000
1,655.2000
1,655.8000
1,643.9000
1,649.8500
Thursday 20 April 2023 (20/04/2023)
1,654.7000
1,647.6000
1,655.0000
1,644.4000
1,649.7000
Wednesday 19 April 2023 (19/04/2023)
1,639.6000
1,654.6000
1,659.9000
1,634.5000
1,647.2000
Tuesday 18 April 2023 (18/04/2023)
1,633.1000
1,639.6000
1,640.9000
1,630.4000
1,635.6500
Monday 17 April 2023 (17/04/2023)
1,618.5000
1,633.1000
1,636.7000
1,617.3000
1,627.0000
Friday 14 April 2023 (14/04/2023)
1,630.2000
1,619.4000
1,631.4000
1,619.1000
1,625.2500
Thursday 13 April 2023 (13/04/2023)
1,651.8000
1,630.3000
1,656.0000
1,628.2000
1,642.1000
Wednesday 12 April 2023 (12/04/2023)
1,643.2000
1,651.7000
1,651.9000
1,640.6000
1,646.2500
Tuesday 11 April 2023 (11/04/2023)
1,635.8000
1,643.2000
1,646.3000
1,634.2000
1,640.2500
Monday 10 April 2023 (10/04/2023)
1,635.0000
1,635.8000
1,642.0000
1,632.8000
1,637.4000
Friday 7 April 2023 (07/04/2023)
1,640.6000
1,634.6000
1,642.6000
1,632.3000
1,637.4500
Thursday 6 April 2023 (06/04/2023)
1,641.6000
1,640.5000
1,647.0000
1,638.2000
1,642.6000
Wednesday 5 April 2023 (05/04/2023)
1,638.3000
1,641.6000
1,641.9000
1,635.1000
1,638.5000
Tuesday 4 April 2023 (04/04/2023)
1,624.7000
1,638.2000
1,645.0000
1,621.5000
1,633.2500
Monday 3 April 2023 (03/04/2023)
1,611.4000
1,624.7000
1,630.6000
1,605.2000
1,617.9000

March

Friday 31 March 2023 (31/03/2023)
1,606.7000
1,611.0000
1,618.3000
1,600.1000
1,609.2000
Thursday 30 March 2023 (30/03/2023)
1,608.2000
1,606.7000
1,610.1000
1,600.0000
1,605.0500
Wednesday 29 March 2023 (29/03/2023)
1,601.1000
1,608.4000
1,611.0000
1,598.7000
1,604.8500
Tuesday 28 March 2023 (28/03/2023)
1,595.3000
1,601.1000
1,603.3000
1,592.2000
1,597.7500
Monday 27 March 2023 (27/03/2023)
1,585.4000
1,595.4000
1,597.2000
1,585.1000
1,591.1500
Friday 24 March 2023 (24/03/2023)
1,581.0000
1,585.1000
1,595.0000
1,576.6000
1,585.8000
Thursday 23 March 2023 (23/03/2023)
1,593.2000
1,580.9000
1,595.2000
1,573.7000
1,584.4500
Wednesday 22 March 2023 (22/03/2023)
1,592.9000
1,593.1000
1,607.2000
1,586.3000
1,596.7500
Tuesday 21 March 2023 (21/03/2023)
1,601.9000
1,592.9000
1,605.8000
1,591.4000
1,598.6000
Monday 20 March 2023 (20/03/2023)
1,598.0000
1,602.1000
1,604.6000
1,586.4000
1,595.5000
Friday 17 March 2023 (17/03/2023)
1,576.5000
1,594.0000
1,594.3000
1,574.8000
1,584.5500
Thursday 16 March 2023 (16/03/2023)
1,583.7000
1,576.8000
1,588.0000
1,576.8000
1,582.4000
Wednesday 15 March 2023 (15/03/2023)
1,586.5000
1,583.6000
1,596.9000
1,579.7000
1,588.3000
Tuesday 14 March 2023 (14/03/2023)
1,580.0000
1,586.6000
1,597.3000
1,577.2000
1,587.2500
Monday 13 March 2023 (13/03/2023)
1,589.4000
1,580.0000
1,597.5000
1,573.4000
1,585.4500
Friday 10 March 2023 (10/03/2023)
1,580.8000
1,589.1000
1,589.1000
1,576.8000
1,582.9500
Thursday 9 March 2023 (09/03/2023)
1,559.3000
1,580.8000
1,580.8000
1,558.6000
1,569.7000
Wednesday 8 March 2023 (08/03/2023)
1,559.3000
1,559.4000
1,563.7000
1,554.6000
1,559.1500
Tuesday 7 March 2023 (07/03/2023)
1,561.6000
1,559.2000
1,567.5000
1,558.2000
1,562.8500
Monday 6 March 2023 (06/03/2023)
1,559.5000
1,561.6000
1,564.9000
1,558.0000
1,561.4500
Friday 3 March 2023 (03/03/2023)
1,566.9000
1,560.6000
1,567.4000
1,557.2000
1,562.3000
Thursday 2 March 2023 (02/03/2023)
1,570.5000
1,566.8000
1,576.7000
1,566.7000
1,571.7000
Wednesday 1 March 2023 (01/03/2023)
1,591.0000
1,570.5000
1,592.7000
1,562.7000
1,577.7000

February

Tuesday 28 February 2023 (28/02/2023)
1,590.5000
1,591.0000
1,602.3000
1,586.8000
1,594.5500
Monday 27 February 2023 (27/02/2023)
1,572.7000
1,590.5000
1,590.6000
1,570.5000
1,580.5500
Friday 24 February 2023 (24/02/2023)
1,559.6000
1,570.0000
1,574.4000
1,559.1000
1,566.7500
Thursday 23 February 2023 (23/02/2023)
1,569.6000
1,559.7000
1,573.7000
1,557.9000
1,565.8000
Wednesday 22 February 2023 (22/02/2023)
1,581.9000
1,569.5000
1,582.4000
1,568.4000
1,575.4000
Tuesday 21 February 2023 (21/02/2023)
1,561.0000
1,581.8000
1,583.8000
1,556.6000
1,570.2000
Monday 20 February 2023 (20/02/2023)
1,560.3000
1,561.1000
1,561.6000
1,556.0000
1,558.8000
Friday 17 February 2023 (17/02/2023)
1,546.5000
1,559.5000
1,563.1000
1,543.4000
1,553.2500
Thursday 16 February 2023 (16/02/2023)
1,545.0000
1,546.4000
1,551.8000
1,542.1000
1,546.9500
Wednesday 15 February 2023 (15/02/2023)
1,549.4000
1,545.1000
1,560.7000
1,544.6000
1,552.6500
Tuesday 14 February 2023 (14/02/2023)
1,545.7000
1,549.4000
1,550.6000
1,538.6000
1,544.6000
Monday 13 February 2023 (13/02/2023)
1,528.8000
1,545.8000
1,547.8000
1,526.8000
1,537.3000
Friday 10 February 2023 (10/02/2023)
1,532.9000
1,528.9000
1,535.3000
1,527.4000
1,531.3500
Thursday 9 February 2023 (09/02/2023)
1,522.1000
1,532.8000
1,533.4000
1,521.5000
1,527.4500
Wednesday 8 February 2023 (08/02/2023)
1,513.0000
1,522.0000
1,525.9000
1,510.9000
1,518.4000
Tuesday 7 February 2023 (07/02/2023)
1,516.5000
1,513.1000
1,517.2000
1,509.3000
1,513.2500
Monday 6 February 2023 (06/02/2023)
1,501.9000
1,516.4000
1,517.9000
1,499.4000
1,508.6500
Friday 3 February 2023 (03/02/2023)
1,497.8000
1,504.0000
1,509.3000
1,495.7000
1,502.5000
Thursday 2 February 2023 (02/02/2023)
1,512.2000
1,497.8000
1,515.6000
1,497.8000
1,506.7000
Wednesday 1 February 2023 (01/02/2023)
1,519.7000
1,512.1000
1,520.0000
1,510.4000
1,515.2000

January

Tuesday 31 January 2023 (31/01/2023)
1,521.5000
1,519.7000
1,525.5000
1,518.7000
1,522.1000
Monday 30 January 2023 (30/01/2023)
1,522.9000
1,521.5000
1,525.6000
1,518.3000
1,521.9500
Friday 27 January 2023 (27/01/2023)
1,529.3000
1,524.9000
1,530.1000
1,522.5000
1,526.3000
Thursday 26 January 2023 (26/01/2023)
1,529.0000
1,529.4000
1,531.1000
1,524.7000
1,527.9000
Wednesday 25 January 2023 (25/01/2023)
1,521.5000
1,529.0000
1,530.9000
1,517.8000
1,524.3500
Tuesday 24 January 2023 (24/01/2023)
1,523.0000
1,521.5000
1,528.0000
1,517.9000
1,522.9500
Monday 23 January 2023 (23/01/2023)
1,525.9000
1,523.1000
1,529.2000
1,517.4000
1,523.3000
Friday 20 January 2023 (20/01/2023)
1,527.4000
1,526.3000
1,531.8000
1,523.1000
1,527.4500
Thursday 19 January 2023 (19/01/2023)
1,528.6000
1,527.5000
1,530.8000
1,520.4000
1,525.6000
Wednesday 18 January 2023 (18/01/2023)
1,520.6000
1,528.5000
1,528.6000
1,518.5000
1,523.5500
Tuesday 17 January 2023 (17/01/2023)
1,514.8000
1,520.5000
1,521.6000
1,508.5000
1,515.0500
Monday 16 January 2023 (16/01/2023)
1,511.3000
1,514.6000
1,515.6000
1,507.8000
1,511.7000
Friday 13 January 2023 (13/01/2023)
1,513.8000
1,514.2000
1,517.7000
1,509.4000
1,513.5500
Thursday 12 January 2023 (12/01/2023)
1,509.2000
1,513.7000
1,517.3000
1,508.9000
1,513.1000
Wednesday 11 January 2023 (11/01/2023)
1,508.2000
1,509.3000
1,517.4000
1,507.0000
1,512.2000
Tuesday 10 January 2023 (10/01/2023)
1,510.5000
1,508.1000
1,517.3000
1,506.5000
1,511.9000
Monday 9 January 2023 (09/01/2023)
1,515.5000
1,510.4000
1,519.9000
1,505.9000
1,512.9000
Friday 6 January 2023 (06/01/2023)
1,517.9000
1,516.4000
1,518.4000
1,505.3000
1,511.8500
Thursday 5 January 2023 (05/01/2023)
1,532.8000
1,517.9000
1,533.6000
1,516.9000
1,525.2500
Wednesday 4 January 2023 (04/01/2023)
1,531.3000
1,532.8000
1,536.9000
1,524.2000
1,530.5500
Tuesday 3 January 2023 (03/01/2023)
1,530.1000
1,531.3000
1,539.0000
1,522.1000
1,530.5500
Monday 2 January 2023 (02/01/2023)
1,523.5000
1,530.2000
1,537.8000
1,523.4000
1,530.6000