British Pound-South Korean Won History: 2022

Go
Set Alert Set Alert

Daily GBP/KRW rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 1656.07 on 31/10/2022

Lowest exchange rate of 2022: 1483.37 on 26/09/2022

Average exchange rate of 2022: 1591.5726

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into South Korean Wons

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the South Korean Won on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
1,520.5000
1,523.6000
1,524.4000
1,509.6000
1,517.0000
Thursday 29 December 2022 (29/12/2022)
1,532.1000
1,520.5000
1,533.6000
1,520.0000
1,526.8000
Wednesday 28 December 2022 (28/12/2022)
1,530.4000
1,532.1000
1,539.7000
1,522.7000
1,531.2000
Tuesday 27 December 2022 (27/12/2022)
1,538.1000
1,530.4000
1,541.5000
1,526.0000
1,533.7500
Monday 26 December 2022 (26/12/2022)
1,542.2000
1,538.1000
1,546.1000
1,537.4000
1,541.7500
Friday 23 December 2022 (23/12/2022)
1,555.3000
1,542.1000
1,555.7000
1,539.1000
1,547.4000
Thursday 22 December 2022 (22/12/2022)
1,547.8000
1,555.4000
1,555.4000
1,539.6000
1,547.5000
Wednesday 21 December 2022 (21/12/2022)
1,564.5000
1,547.9000
1,568.5000
1,547.2000
1,557.8500
Tuesday 20 December 2022 (20/12/2022)
1,581.1000
1,564.5000
1,582.5000
1,558.0000
1,570.2500
Monday 19 December 2022 (19/12/2022)
1,590.8000
1,581.0000
1,594.3000
1,579.4000
1,586.8500
Friday 16 December 2022 (16/12/2022)
1,605.5500
1,589.6000
1,606.5600
1,578.3000
1,592.4300
Thursday 15 December 2022 (15/12/2022)
1,608.1100
1,605.4400
1,622.2200
1,603.3000
1,612.7600
Wednesday 14 December 2022 (14/12/2022)
1,592.4800
1,608.9500
1,613.2500
1,591.6400
1,602.4450
Tuesday 13 December 2022 (13/12/2022)
1,602.3500
1,592.6200
1,618.0700
1,590.8500
1,604.4600
Monday 12 December 2022 (12/12/2022)
1,593.4600
1,602.2400
1,606.5700
1,592.9200
1,599.7450
Friday 9 December 2022 (09/12/2022)
1,609.7000
1,596.4500
1,610.8200
1,589.2100
1,600.0150
Thursday 8 December 2022 (08/12/2022)
1,605.8600
1,610.8800
1,612.0700
1,602.9300
1,607.5000
Wednesday 7 December 2022 (07/12/2022)
1,600.3400
1,604.6500
1,611.8200
1,592.4900
1,602.1550
Tuesday 6 December 2022 (06/12/2022)
1,591.2000
1,600.3100
1,617.7700
1,587.1500
1,602.4600
Monday 5 December 2022 (05/12/2022)
1,597.5300
1,590.2600
1,597.9600
1,583.6900
1,590.8250
Friday 2 December 2022 (02/12/2022)
1,597.5800
1,594.5100
1,601.0100
1,576.9300
1,588.9700
Thursday 1 December 2022 (01/12/2022)
1,545.4000
1,597.5600
1,601.2400
1,545.4000
1,573.3200

November

Wednesday 30 November 2022 (30/11/2022)
1,582.1600
1,545.8900
1,589.3500
1,541.6000
1,565.4750
Tuesday 29 November 2022 (29/11/2022)
1,603.4800
1,582.8300
1,604.4600
1,581.0000
1,592.7300
Monday 28 November 2022 (28/11/2022)
1,608.7600
1,603.0200
1,618.3100
1,600.1200
1,609.2150
Friday 25 November 2022 (25/11/2022)
1,605.4100
1,613.6200
1,616.8000
1,597.4400
1,607.1200
Thursday 24 November 2022 (24/11/2022)
1,614.5800
1,605.3400
1,616.5000
1,596.1800
1,606.3400
Wednesday 23 November 2022 (23/11/2022)
1,608.2000
1,614.3300
1,620.6600
1,601.5000
1,611.0800
Tuesday 22 November 2022 (22/11/2022)
1,606.7600
1,608.6600
1,612.0100
1,600.3800
1,606.1950
Monday 21 November 2022 (21/11/2022)
1,590.3500
1,608.1300
1,608.2000
1,588.9300
1,598.5650
Friday 18 November 2022 (18/11/2022)
1,592.2900
1,592.7800
1,600.0600
1,588.4500
1,594.2550
Thursday 17 November 2022 (17/11/2022)
1,592.3200
1,592.3500
1,601.0900
1,584.9200
1,593.0050
Wednesday 16 November 2022 (16/11/2022)
1,563.1100
1,592.2500
1,593.2400
1,561.7500
1,577.4950
Tuesday 15 November 2022 (15/11/2022)
1,555.3900
1,564.3800
1,571.2200
1,543.3100
1,557.2650
Monday 14 November 2022 (14/11/2022)
1,548.0000
1,555.8700
1,567.1400
1,546.5500
1,556.8450
Friday 11 November 2022 (11/11/2022)
1,578.0800
1,549.8900
1,578.4300
1,538.5700
1,558.5000
Thursday 10 November 2022 (10/11/2022)
1,556.2400
1,578.7000
1,582.9500
1,549.6300
1,566.2900
Wednesday 9 November 2022 (09/11/2022)
1,586.8400
1,558.1900
1,591.7600
1,550.6500
1,571.2050
Tuesday 8 November 2022 (08/11/2022)
1,602.7400
1,587.2400
1,605.4000
1,573.4500
1,589.4250
Monday 7 November 2022 (07/11/2022)
1,589.2400
1,604.0000
1,606.8200
1,586.5500
1,596.6850
Friday 4 November 2022 (04/11/2022)
1,589.5200
1,597.0900
1,598.9000
1,579.0100
1,588.9550
Thursday 3 November 2022 (03/11/2022)
1,620.0700
1,590.4200
1,624.8100
1,585.6800
1,605.2450
Wednesday 2 November 2022 (02/11/2022)
1,627.5200
1,620.1000
1,633.6200
1,611.5300
1,622.5750
Tuesday 1 November 2022 (01/11/2022)
1,635.2300
1,627.5900
1,639.6100
1,620.3100
1,629.9600

October

Monday 31 October 2022 (31/10/2022)
1,648.8600
1,633.2600
1,656.0700
1,625.1900
1,640.6300
Friday 28 October 2022 (28/10/2022)
1,644.0900
1,651.0300
1,652.7500
1,633.7400
1,643.2450
Thursday 27 October 2022 (27/10/2022)
1,642.9800
1,643.2100
1,653.1700
1,638.5700
1,645.8700
Wednesday 26 October 2022 (26/10/2022)
1,634.3600
1,644.0300
1,645.7400
1,631.2200
1,638.4800
Tuesday 25 October 2022 (25/10/2022)
1,632.3600
1,635.5100
1,644.5800
1,614.9700
1,629.7750
Monday 24 October 2022 (24/10/2022)
1,619.0200
1,632.8600
1,638.1300
1,618.3700
1,628.2500
Friday 21 October 2022 (21/10/2022)
1,606.0300
1,615.4600
1,616.4500
1,592.6500
1,604.5500
Thursday 20 October 2022 (20/10/2022)
1,608.2200
1,604.7700
1,612.4100
1,596.3700
1,604.3900
Wednesday 19 October 2022 (19/10/2022)
1,615.3700
1,608.6700
1,616.9200
1,602.1800
1,609.5500
Tuesday 18 October 2022 (18/10/2022)
1,622.3100
1,616.5200
1,627.3600
1,603.8400
1,615.6000
Monday 17 October 2022 (17/10/2022)
1,617.7500
1,624.4200
1,637.0100
1,610.5200
1,623.7650
Friday 14 October 2022 (14/10/2022)
1,615.9300
1,608.4300
1,622.7800
1,603.2800
1,613.0300
Thursday 13 October 2022 (13/10/2022)
1,580.2500
1,617.2900
1,633.4500
1,578.3500
1,605.9000
Wednesday 12 October 2022 (12/10/2022)
1,569.4500
1,581.2400
1,585.9500
1,561.2600
1,573.6050
Tuesday 11 October 2022 (11/10/2022)
1,581.7000
1,569.9200
1,596.8100
1,566.8000
1,581.8050
Monday 10 October 2022 (10/10/2022)
1,568.0600
1,581.3600
1,585.8800
1,567.2800
1,576.5800
Friday 7 October 2022 (07/10/2022)
1,570.8400
1,580.5600
1,584.1200
1,567.7100
1,575.9150
Thursday 6 October 2022 (06/10/2022)
1,607.7700
1,571.8000
1,608.3600
1,566.8900
1,587.6250
Wednesday 5 October 2022 (05/10/2022)
1,621.6500
1,608.7300
1,627.5600
1,595.4400
1,611.5000
Tuesday 4 October 2022 (04/10/2022)
1,625.1000
1,622.2300
1,628.6500
1,613.0800
1,620.8650
Monday 3 October 2022 (03/10/2022)
1,602.7100
1,624.4600
1,624.5500
1,597.7500
1,611.1500

September

Friday 30 September 2022 (30/09/2022)
1,595.3800
1,603.6300
1,608.8300
1,582.9800
1,595.9050
Thursday 29 September 2022 (29/09/2022)
1,540.5900
1,597.5300
1,600.4900
1,537.0000
1,568.7450
Wednesday 28 September 2022 (28/09/2022)
1,529.9000
1,540.6400
1,553.9400
1,519.2300
1,536.5850
Tuesday 27 September 2022 (27/09/2022)
1,539.2100
1,529.9000
1,543.5600
1,520.9000
1,532.2300
Monday 26 September 2022 (26/09/2022)
1,532.0900
1,539.4700
1,555.6400
1,483.3700
1,519.5050
Friday 23 September 2022 (23/09/2022)
1,582.2800
1,541.3600
1,586.2100
1,540.1400
1,563.1750
Thursday 22 September 2022 (22/09/2022)
1,572.0700
1,581.0700
1,595.1300
1,569.2900
1,582.2100
Wednesday 21 September 2022 (21/09/2022)
1,584.7700
1,573.1300
1,588.0000
1,568.8000
1,578.4000
Tuesday 20 September 2022 (20/09/2022)
1,590.2200
1,584.6800
1,594.6800
1,580.4200
1,587.5500
Monday 19 September 2022 (19/09/2022)
1,583.9400
1,590.6500
1,591.6800
1,582.3100
1,586.9950
Friday 16 September 2022 (16/09/2022)
1,601.9000
1,579.7700
1,602.8300
1,576.3800
1,589.6050
Thursday 15 September 2022 (15/09/2022)
1,604.6300
1,601.7300
1,611.9600
1,600.2900
1,606.1250
Wednesday 14 September 2022 (14/09/2022)
1,602.9600
1,605.7900
1,612.1300
1,596.8200
1,604.4750
Tuesday 13 September 2022 (13/09/2022)
1,608.2000
1,603.2600
1,613.4200
1,590.9900
1,602.2050
Monday 12 September 2022 (12/09/2022)
1,601.9500
1,608.0100
1,612.0100
1,598.0400
1,605.0250
Friday 9 September 2022 (09/09/2022)
1,594.0600
1,599.8500
1,602.4400
1,589.3800
1,595.9100
Thursday 8 September 2022 (08/09/2022)
1,583.2000
1,593.8500
1,595.8300
1,581.5100
1,588.6700
Wednesday 7 September 2022 (07/09/2022)
1,585.8800
1,583.1000
1,595.4500
1,578.4400
1,586.9450
Tuesday 6 September 2022 (06/09/2022)
1,574.9800
1,586.4600
1,596.8600
1,574.9800
1,585.9200
Monday 5 September 2022 (05/09/2022)
1,562.3100
1,575.0300
1,582.6300
1,562.3100
1,572.4700
Friday 2 September 2022 (02/09/2022)
1,565.5200
1,565.9500
1,576.9000
1,561.8200
1,569.3600
Thursday 1 September 2022 (01/09/2022)
1,555.2200
1,565.7200
1,572.8200
1,555.2200
1,564.0200

August

Wednesday 31 August 2022 (31/08/2022)
1,573.3500
1,556.6000
1,577.1800
1,555.3100
1,566.2450
Tuesday 30 August 2022 (30/08/2022)
1,577.4300
1,574.2100
1,583.2000
1,569.7900
1,576.4950
Monday 29 August 2022 (29/08/2022)
1,567.7200
1,577.4400
1,581.6000
1,567.7200
1,574.6600
Friday 26 August 2022 (26/08/2022)
1,577.7200
1,574.2200
1,580.5800
1,568.4600
1,574.5200
Thursday 25 August 2022 (25/08/2022)
1,579.7800
1,577.7100
1,582.9900
1,574.6000
1,578.7950
Wednesday 24 August 2022 (24/08/2022)
1,583.3900
1,580.0000
1,593.1900
1,575.8800
1,584.5350
Tuesday 23 August 2022 (23/08/2022)
1,580.4200
1,584.0800
1,586.9800
1,573.5700
1,580.2750
Monday 22 August 2022 (22/08/2022)
1,577.7100
1,580.4200
1,589.0700
1,576.0400
1,582.5550
Friday 19 August 2022 (19/08/2022)
1,582.9500
1,577.6300
1,586.7500
1,573.7400
1,580.2450
Thursday 18 August 2022 (18/08/2022)
1,582.7500
1,583.4200
1,596.5600
1,580.2800
1,588.4200
Wednesday 17 August 2022 (17/08/2022)
1,584.9500
1,583.5800
1,591.9800
1,582.0500
1,587.0150
Tuesday 16 August 2022 (16/08/2022)
1,581.6400
1,585.9200
1,587.4600
1,573.1900
1,580.3250
Monday 15 August 2022 (15/08/2022)
1,578.3700
1,583.2100
1,586.8000
1,578.3700
1,582.5850
Friday 12 August 2022 (12/08/2022)
1,593.6900
1,578.3100
1,593.6900
1,572.6900
1,583.1900
Thursday 11 August 2022 (11/08/2022)
1,581.4300
1,593.7300
1,595.0100
1,581.4300
1,588.2200
Wednesday 10 August 2022 (10/08/2022)
1,576.2200
1,582.3900
1,600.3400
1,576.2200
1,588.2800
Tuesday 9 August 2022 (09/08/2022)
1,569.9600
1,578.4000
1,582.2800
1,569.9600
1,576.1200
Monday 8 August 2022 (08/08/2022)
1,570.4000
1,569.7900
1,580.9600
1,567.2200
1,574.0900
Friday 5 August 2022 (05/08/2022)
1,583.1500
1,571.4700
1,583.9600
1,560.5000
1,572.2300
Thursday 4 August 2022 (04/08/2022)
1,586.8400
1,583.0300
1,595.8700
1,578.5900
1,587.2300
Wednesday 3 August 2022 (03/08/2022)
1,596.1600
1,586.8700
1,600.9900
1,583.1100
1,592.0500
Tuesday 2 August 2022 (02/08/2022)
1,601.8000
1,596.3100
1,605.2200
1,592.2100
1,598.7150
Monday 1 August 2022 (01/08/2022)
1,584.4700
1,601.1100
1,604.7400
1,584.4500
1,594.5950

July

Friday 29 July 2022 (29/07/2022)
1,576.5900
1,584.3200
1,590.9000
1,574.3000
1,582.6000
Thursday 28 July 2022 (28/07/2022)
1,588.3200
1,577.1700
1,590.6600
1,571.7000
1,581.1800
Wednesday 27 July 2022 (27/07/2022)
1,577.0400
1,588.3100
1,592.2600
1,575.9000
1,584.0800
Tuesday 26 July 2022 (26/07/2022)
1,579.1000
1,577.8200
1,583.9700
1,567.0200
1,575.4950
Monday 25 July 2022 (25/07/2022)
1,569.9100
1,579.6400
1,582.3600
1,566.3900
1,574.3750
Friday 22 July 2022 (22/07/2022)
1,567.7700
1,571.1400
1,575.9100
1,563.8700
1,569.8900
Thursday 21 July 2022 (21/07/2022)
1,571.2300
1,567.6200
1,575.4100
1,559.6400
1,567.5250
Wednesday 20 July 2022 (20/07/2022)
1,566.8800
1,571.4500
1,578.7400
1,562.6300
1,570.6850
Tuesday 19 July 2022 (19/07/2022)
1,575.9600
1,566.9600
1,575.9900
1,563.3200
1,569.6550
Monday 18 July 2022 (18/07/2022)
1,566.4900
1,575.7900
1,580.1100
1,561.9100
1,571.0100
Friday 15 July 2022 (15/07/2022)
1,558.7600
1,561.5800
1,571.4600
1,557.3300
1,564.3950
Thursday 14 July 2022 (14/07/2022)
1,547.2100
1,558.2300
1,565.8400
1,547.2100
1,556.5250
Wednesday 13 July 2022 (13/07/2022)
1,550.8300
1,547.9600
1,558.4800
1,542.8900
1,550.6850
Tuesday 12 July 2022 (12/07/2022)
1,559.0600
1,550.9400
1,560.9700
1,546.3700
1,553.6700
Monday 11 July 2022 (11/07/2022)
1,554.4900
1,559.9500
1,563.7800
1,554.4900
1,559.1350
Friday 8 July 2022 (08/07/2022)
1,560.4800
1,557.4500
1,566.4700
1,550.5200
1,558.4950
Thursday 7 July 2022 (07/07/2022)
1,554.8100
1,560.7600
1,562.1200
1,549.9200
1,556.0200
Wednesday 6 July 2022 (06/07/2022)
1,562.7400
1,555.6400
1,566.4400
1,549.7600
1,558.1000
Tuesday 5 July 2022 (05/07/2022)
1,568.5700
1,563.7200
1,580.9000
1,561.3300
1,571.1150
Monday 4 July 2022 (04/07/2022)
1,570.4800
1,569.6100
1,574.9700
1,561.3100
1,568.1400
Friday 1 July 2022 (01/07/2022)
1,566.9200
1,569.9300
1,575.0500
1,553.0100
1,564.0300

June

Thursday 30 June 2022 (30/06/2022)
1,578.9700
1,565.9200
1,581.9300
1,564.2700
1,573.1000
Wednesday 29 June 2022 (29/06/2022)
1,573.5600
1,578.8800
1,583.8300
1,569.8300
1,576.8300
Tuesday 28 June 2022 (28/06/2022)
1,576.9100
1,574.9400
1,579.1400
1,570.6400
1,574.8900
Monday 27 June 2022 (27/06/2022)
1,582.9900
1,577.6900
1,588.1200
1,572.1900
1,580.1550
Friday 24 June 2022 (24/06/2022)
1,593.1000
1,578.7800
1,595.9500
1,578.6700
1,587.3100
Thursday 23 June 2022 (23/06/2022)
1,589.9600
1,593.4800
1,597.6900
1,587.7900
1,592.7400
Wednesday 22 June 2022 (22/06/2022)
1,583.2200
1,589.7000
1,598.2500
1,583.0300
1,590.6400
Tuesday 21 June 2022 (21/06/2022)
1,581.8600
1,584.2800
1,591.6100
1,579.3200
1,585.4650
Monday 20 June 2022 (20/06/2022)
1,577.0600
1,583.3900
1,585.5700
1,576.3800
1,580.9750
Friday 17 June 2022 (17/06/2022)
1,588.6600
1,576.4800
1,593.3400
1,575.2900
1,584.3150
Thursday 16 June 2022 (16/06/2022)
1,555.2400
1,591.3500
1,597.1400
1,553.1600
1,575.1500
Wednesday 15 June 2022 (15/06/2022)
1,548.8800
1,556.0100
1,565.1400
1,546.7000
1,555.9200
Tuesday 14 June 2022 (14/06/2022)
1,568.5400
1,548.8500
1,573.4400
1,539.5900
1,556.5150
Monday 13 June 2022 (13/06/2022)
1,569.4100
1,568.5800
1,583.9400
1,557.4000
1,570.6700
Friday 10 June 2022 (10/06/2022)
1,578.2500
1,573.2400
1,587.9100
1,572.5000
1,580.2050
Thursday 9 June 2022 (09/06/2022)
1,576.2800
1,579.0600
1,582.8600
1,568.0300
1,575.4450
Wednesday 8 June 2022 (08/06/2022)
1,578.2900
1,575.3900
1,579.8500
1,572.0400
1,575.9450
Tuesday 7 June 2022 (07/06/2022)
1,571.0700
1,579.1000
1,581.1200
1,563.2400
1,572.1800
Monday 6 June 2022 (06/06/2022)
1,561.8000
1,570.9500
1,573.2100
1,561.6300
1,567.4200
Friday 3 June 2022 (03/06/2022)
1,560.6400
1,560.4300
1,569.7000
1,556.4100
1,563.0550
Thursday 2 June 2022 (02/06/2022)
1,555.8400
1,560.8200
1,568.6900
1,553.8900
1,561.2900
Wednesday 1 June 2022 (01/06/2022)
1,565.7500
1,556.5300
1,569.0800
1,551.0900
1,560.0850

May

Tuesday 31 May 2022 (31/05/2022)
1,561.2700
1,565.5400
1,567.3500
1,553.3900
1,560.3700
Monday 30 May 2022 (30/05/2022)
1,578.1300
1,563.3100
1,581.9300
1,560.4900
1,571.2100
Friday 27 May 2022 (27/05/2022)
1,589.4600
1,582.0500
1,591.9700
1,573.8400
1,582.9050
Thursday 26 May 2022 (26/05/2022)
1,593.2300
1,588.3000
1,594.6100
1,584.2400
1,589.4250
Wednesday 25 May 2022 (25/05/2022)
1,580.3500
1,593.9900
1,597.1100
1,578.3700
1,587.7400
Tuesday 24 May 2022 (24/05/2022)
1,580.8400
1,581.4800
1,592.5500
1,574.1800
1,583.3650
Monday 23 May 2022 (23/05/2022)
1,591.9900
1,582.0300
1,593.2600
1,581.0700
1,587.1650
Friday 20 May 2022 (20/05/2022)
1,573.8900
1,590.5900
1,591.9300
1,570.1400
1,581.0350
Thursday 19 May 2022 (19/05/2022)
1,574.0000
1,574.6200
1,587.2600
1,571.4100
1,579.3350
Wednesday 18 May 2022 (18/05/2022)
1,582.3300
1,574.6300
1,587.1000
1,567.2400
1,577.1700
Tuesday 17 May 2022 (17/05/2022)
1,577.0200
1,581.2500
1,588.0100
1,571.8700
1,579.9400
Monday 16 May 2022 (16/05/2022)
1,565.9400
1,577.3200
1,578.9400
1,563.7500
1,571.3450
Friday 13 May 2022 (13/05/2022)
1,574.0200
1,565.7100
1,574.7600
1,559.5900
1,567.1750
Thursday 12 May 2022 (12/05/2022)
1,563.6100
1,575.4400
1,578.1300
1,563.5500
1,570.8400
Wednesday 11 May 2022 (11/05/2022)
1,569.8800
1,563.6300
1,577.9800
1,563.1400
1,570.5600
Tuesday 10 May 2022 (10/05/2022)
1,571.4400
1,571.4300
1,578.4200
1,566.1700
1,572.2950
Monday 9 May 2022 (09/05/2022)
1,565.5900
1,572.8900
1,580.3500
1,560.8400
1,570.5950
Friday 6 May 2022 (06/05/2022)
1,568.7000
1,565.8800
1,576.2400
1,562.0300
1,569.1350
Thursday 5 May 2022 (05/05/2022)
1,578.8500
1,568.5600
1,583.9300
1,556.7100
1,570.3200
Wednesday 4 May 2022 (04/05/2022)
1,574.9700
1,579.0800
1,585.0800
1,571.9700
1,578.5250
Tuesday 3 May 2022 (03/05/2022)
1,583.0800
1,576.2700
1,590.0700
1,571.6400
1,580.8550
Monday 2 May 2022 (02/05/2022)
1,587.5300
1,583.2000
1,593.9100
1,580.7900
1,587.3500

April

Friday 29 April 2022 (29/04/2022)
1,586.2900
1,586.1800
1,590.3400
1,571.5700
1,580.9550
Thursday 28 April 2022 (28/04/2022)
1,587.9100
1,585.6800
1,597.8600
1,582.5300
1,590.1950
Wednesday 27 April 2022 (27/04/2022)
1,585.3700
1,588.0900
1,595.6600
1,584.6900
1,590.1750
Tuesday 26 April 2022 (26/04/2022)
1,591.2100
1,586.3000
1,596.8900
1,575.0200
1,585.9550
Monday 25 April 2022 (25/04/2022)
1,594.7600
1,592.5200
1,599.4900
1,589.3400
1,594.4150
Friday 22 April 2022 (22/04/2022)
1,618.3500
1,595.2200
1,620.4500
1,593.9800
1,607.2150
Thursday 21 April 2022 (21/04/2022)
1,612.6200
1,618.3500
1,622.5900
1,610.1100
1,616.3500
Wednesday 20 April 2022 (20/04/2022)
1,612.4500
1,612.8700
1,615.2500
1,605.4400
1,610.3450
Tuesday 19 April 2022 (19/04/2022)
1,606.9500
1,613.1700
1,617.2800
1,602.8200
1,610.0500
Monday 18 April 2022 (18/04/2022)
1,603.5400
1,607.1200
1,609.5400
1,602.9600
1,606.2500
Friday 15 April 2022 (15/04/2022)
1,605.8500
1,605.0500
1,609.4300
1,601.1100
1,605.2700
Thursday 14 April 2022 (14/04/2022)
1,603.8300
1,607.4100
1,612.7100
1,596.7300
1,604.7200
Wednesday 13 April 2022 (13/04/2022)
1,594.2500
1,604.6000
1,605.6300
1,591.8600
1,598.7450
Tuesday 12 April 2022 (12/04/2022)
1,608.4000
1,597.4300
1,612.4600
1,590.9000
1,601.6800
Monday 11 April 2022 (11/04/2022)
1,600.7000
1,608.4500
1,610.2800
1,600.0700
1,605.1750
Friday 8 April 2022 (08/04/2022)
1,596.9400
1,597.6600
1,603.3800
1,595.7700
1,599.5750
Thursday 7 April 2022 (07/04/2022)
1,590.6100
1,597.9200
1,599.6000
1,589.4200
1,594.5100
Wednesday 6 April 2022 (06/04/2022)
1,592.9200
1,590.4500
1,596.5800
1,587.7700
1,592.1750
Tuesday 5 April 2022 (05/04/2022)
1,591.4700
1,593.8700
1,596.8700
1,587.0500
1,591.9600
Monday 4 April 2022 (04/04/2022)
1,597.3900
1,591.6300
1,597.6500
1,589.7600
1,593.7050
Friday 1 April 2022 (01/04/2022)
1,595.2400
1,597.1200
1,600.9100
1,592.8800
1,596.8950

March

Thursday 31 March 2022 (31/03/2022)
1,590.3400
1,596.4500
1,598.1300
1,586.1900
1,592.1600
Wednesday 30 March 2022 (30/03/2022)
1,582.1000
1,590.1500
1,594.5900
1,581.4200
1,588.0050
Tuesday 29 March 2022 (29/03/2022)
1,602.4600
1,583.4600
1,602.4600
1,579.0400
1,590.7500
Monday 28 March 2022 (28/03/2022)
1,611.7200
1,603.0400
1,615.2300
1,599.5800
1,607.4050
Friday 25 March 2022 (25/03/2022)
1,606.5200
1,614.9800
1,617.1600
1,602.3500
1,609.7550
Thursday 24 March 2022 (24/03/2022)
1,608.9600
1,606.5700
1,614.9400
1,604.2400
1,609.5900
Wednesday 23 March 2022 (23/03/2022)
1,610.7900
1,608.5200
1,614.2600
1,603.6200
1,608.9400
Tuesday 22 March 2022 (22/03/2022)
1,603.5300
1,611.3900
1,615.2400
1,597.7700
1,606.5050
Monday 21 March 2022 (21/03/2022)
1,592.9800
1,606.2400
1,607.0200
1,592.5300
1,599.7750
Friday 18 March 2022 (18/03/2022)
1,591.6800
1,595.5600
1,600.8000
1,587.9900
1,594.3950
Thursday 17 March 2022 (17/03/2022)
1,607.1900
1,592.6900
1,613.7400
1,585.9200
1,599.8300
Wednesday 16 March 2022 (16/03/2022)
1,617.6000
1,606.9900
1,622.1500
1,601.1600
1,611.6550
Tuesday 15 March 2022 (15/03/2022)
1,615.9100
1,619.9100
1,625.7800
1,611.3900
1,618.5850
Monday 14 March 2022 (14/03/2022)
1,611.8300
1,615.9800
1,620.0000
1,609.4500
1,614.7250
Friday 11 March 2022 (11/03/2022)
1,609.8500
1,610.4200
1,618.3100
1,608.0900
1,613.2000
Thursday 10 March 2022 (10/03/2022)
1,612.8100
1,609.9700
1,621.2000
1,604.5800
1,612.8900
Wednesday 9 March 2022 (09/03/2022)
1,615.1800
1,612.6900
1,620.6200
1,606.2300
1,613.4250
Tuesday 8 March 2022 (08/03/2022)
1,616.0000
1,614.9500
1,624.5400
1,611.5800
1,618.0600
Monday 7 March 2022 (07/03/2022)
1,606.3200
1,615.7800
1,623.6700
1,605.5400
1,614.6050
Friday 4 March 2022 (04/03/2022)
1,609.9600
1,608.2300
1,622.1400
1,608.2300
1,615.1850
Thursday 3 March 2022 (03/03/2022)
1,610.6500
1,608.6900
1,617.7000
1,607.9800
1,612.8400
Wednesday 2 March 2022 (02/03/2022)
1,605.9200
1,611.6100
1,613.7200
1,598.8800
1,606.3000
Tuesday 1 March 2022 (01/03/2022)
1,611.9000
1,606.9700
1,613.6000
1,600.1200
1,606.8600

February

Monday 28 February 2022 (28/02/2022)
1,599.2600
1,612.0900
1,615.6700
1,598.5200
1,607.0950
Friday 25 February 2022 (25/02/2022)
1,611.4100
1,605.0200
1,617.0600
1,603.4700
1,610.2650
Thursday 24 February 2022 (24/02/2022)
1,613.9600
1,612.6200
1,624.9400
1,605.9700
1,615.4550
Wednesday 23 February 2022 (23/02/2022)
1,619.2100
1,615.1100
1,623.0900
1,611.1500
1,617.1200
Tuesday 22 February 2022 (22/02/2022)
1,622.9100
1,620.7300
1,625.1800
1,613.0300
1,619.1050
Monday 21 February 2022 (21/02/2022)
1,622.1000
1,623.9800
1,628.8200
1,620.0500
1,624.4350
Friday 18 February 2022 (18/02/2022)
1,630.2900
1,622.4700
1,631.9500
1,621.0600
1,626.5050
Thursday 17 February 2022 (17/02/2022)
1,624.0600
1,632.1300
1,633.3200
1,622.9200
1,628.1200
Wednesday 16 February 2022 (16/02/2022)
1,619.2800
1,625.6100
1,628.5000
1,618.5500
1,623.5250
Tuesday 15 February 2022 (15/02/2022)
1,618.2600
1,620.5900
1,624.7600
1,613.0800
1,618.9200
Monday 14 February 2022 (14/02/2022)
1,625.3500
1,620.3000
1,626.5900
1,612.6700
1,619.6300
Friday 11 February 2022 (11/02/2022)
1,624.4500
1,625.4200
1,628.0800
1,616.1700
1,622.1250
Thursday 10 February 2022 (10/02/2022)
1,615.8400
1,625.2600
1,630.9400
1,614.8300
1,622.8850
Wednesday 9 February 2022 (09/02/2022)
1,620.7000
1,615.8800
1,623.0400
1,613.3400
1,618.1900
Tuesday 8 February 2022 (08/02/2022)
1,620.2000
1,620.6800
1,625.3000
1,617.2200
1,621.2600
Monday 7 February 2022 (07/02/2022)
1,619.0600
1,620.3200
1,626.0100
1,615.8500
1,620.9300
Friday 4 February 2022 (04/02/2022)
1,632.1900
1,619.6500
1,634.8300
1,618.7600
1,626.7950
Thursday 3 February 2022 (03/02/2022)
1,627.6800
1,632.3500
1,639.9100
1,624.6100
1,632.2600
Wednesday 2 February 2022 (02/02/2022)
1,626.3400
1,627.6300
1,631.8600
1,623.8800
1,627.8700
Tuesday 1 February 2022 (01/02/2022)
1,620.2500
1,626.2900
1,628.3800
1,618.2500
1,623.3150

January

Monday 31 January 2022 (31/01/2022)
1,618.6800
1,620.3400
1,627.1000
1,616.1600
1,621.6300
Friday 28 January 2022 (28/01/2022)
1,611.1100
1,618.9400
1,624.5300
1,609.8800
1,617.2050
Thursday 27 January 2022 (27/01/2022)
1,616.8000
1,610.9500
1,619.5300
1,606.5900
1,613.0600
Wednesday 26 January 2022 (26/01/2022)
1,615.9400
1,616.7700
1,618.6200
1,609.3300
1,613.9750
Tuesday 25 January 2022 (25/01/2022)
1,611.8100
1,615.9300
1,616.8200
1,609.3700
1,613.0950
Monday 24 January 2022 (24/01/2022)
1,613.7900
1,612.6000
1,620.3100
1,608.7500
1,614.5300
Friday 21 January 2022 (21/01/2022)
1,621.5600
1,613.8600
1,623.7500
1,611.8000
1,617.7750
Thursday 20 January 2022 (20/01/2022)
1,615.9200
1,621.3600
1,624.4600
1,615.2500
1,619.8550
Wednesday 19 January 2022 (19/01/2022)
1,621.2400
1,616.8300
1,623.2200
1,615.4000
1,619.3100
Tuesday 18 January 2022 (18/01/2022)
1,622.7700
1,622.5100
1,625.8100
1,616.2300
1,621.0200
Monday 17 January 2022 (17/01/2022)
1,624.5600
1,624.1500
1,632.8800
1,622.6400
1,627.7600
Friday 14 January 2022 (14/01/2022)
1,626.2200
1,624.8800
1,631.6100
1,624.2800
1,627.9450
Thursday 13 January 2022 (13/01/2022)
1,624.0500
1,627.1200
1,631.4500
1,623.7500
1,627.6000
Wednesday 12 January 2022 (12/01/2022)
1,621.6900
1,625.4200
1,627.1800
1,619.4400
1,623.3100
Tuesday 11 January 2022 (11/01/2022)
1,625.6800
1,621.6900
1,625.9700
1,617.6500
1,621.8100
Monday 10 January 2022 (10/01/2022)
1,624.9000
1,626.9300
1,633.0000
1,621.9400
1,627.4700
Friday 7 January 2022 (07/01/2022)
1,630.2400
1,625.5300
1,633.1100
1,625.5200
1,629.3150
Thursday 6 January 2022 (06/01/2022)
1,625.5600
1,630.5200
1,631.8900
1,620.1500
1,626.0200
Wednesday 5 January 2022 (05/01/2022)
1,618.7700
1,625.5800
1,628.0900
1,616.6200
1,622.3550
Tuesday 4 January 2022 (04/01/2022)
1,610.6800
1,618.8600
1,621.9600
1,604.5200
1,613.2400
Monday 3 January 2022 (03/01/2022)
1,604.8200
1,610.6800
1,614.1200
1,604.2800
1,609.2000