British Pound-South Korean Won History: 2021
Go
Set AlertDaily GBP/KRW rates for 2021, including the day's high, low, open, close and mid rates.
In 2021, the highest level of 2021 was 1633.66, reached on 20/09/2021
The lowest level of 2021 was 1469.49 reached 04/01/2021
The average level of 2021 was 1573.7094
Scroll down for a day-by-day record of EUR/GBP values in 2021.
GBP/KRW Graph for 2021:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 1,606.0500 | 1,606.0100 | 1,612.5900 | 1,599.3000 | 1,605.9450 |
| Thursday 30 December 2021 (30/12/2021) | 1,596.2600 | 1,605.7100 | 1,609.3100 | 1,594.8600 | 1,602.0850 |
| Wednesday 29 December 2021 (29/12/2021) | 1,595.2200 | 1,597.5200 | 1,600.4900 | 1,590.1800 | 1,595.3350 |
| Tuesday 28 December 2021 (28/12/2021) | 1,593.6900 | 1,595.8200 | 1,598.7100 | 1,591.9800 | 1,595.3450 |
| Monday 27 December 2021 (27/12/2021) | 1,588.1700 | 1,593.8200 | 1,595.6800 | 1,587.6500 | 1,591.6650 |
| Friday 24 December 2021 (24/12/2021) | 1,589.1700 | 1,586.3900 | 1,593.4400 | 1,586.3000 | 1,589.8700 |
| Thursday 23 December 2021 (23/12/2021) | 1,585.3600 | 1,589.2900 | 1,595.9000 | 1,581.7600 | 1,588.8300 |
| Wednesday 22 December 2021 (22/12/2021) | 1,580.7200 | 1,585.8600 | 1,589.2600 | 1,577.3300 | 1,583.2950 |
| Tuesday 21 December 2021 (21/12/2021) | 1,572.1500 | 1,580.8400 | 1,581.5800 | 1,569.0600 | 1,575.3200 |
| Monday 20 December 2021 (20/12/2021) | 1,568.8100 | 1,572.1500 | 1,576.7800 | 1,568.5800 | 1,572.6800 |
| Friday 17 December 2021 (17/12/2021) | 1,580.2900 | 1,569.4500 | 1,582.0800 | 1,569.2200 | 1,575.6500 |
| Thursday 16 December 2021 (16/12/2021) | 1,570.7800 | 1,580.2900 | 1,583.6900 | 1,564.9600 | 1,574.3250 |
| Wednesday 15 December 2021 (15/12/2021) | 1,566.7100 | 1,570.9000 | 1,576.5800 | 1,565.5100 | 1,571.0450 |
| Tuesday 14 December 2021 (14/12/2021) | 1,565.8300 | 1,567.7600 | 1,569.2800 | 1,558.7300 | 1,564.0050 |
| Monday 13 December 2021 (13/12/2021) | 1,562.9800 | 1,565.8100 | 1,570.2400 | 1,558.7100 | 1,564.4750 |
| Friday 10 December 2021 (10/12/2021) | 1,556.9200 | 1,564.4900 | 1,567.5200 | 1,553.1100 | 1,560.3150 |
| Thursday 9 December 2021 (09/12/2021) | 1,548.8500 | 1,556.6300 | 1,558.4400 | 1,545.9900 | 1,552.2150 |
| Wednesday 8 December 2021 (08/12/2021) | 1,558.7900 | 1,548.7800 | 1,560.9800 | 1,546.6000 | 1,553.7900 |
| Tuesday 7 December 2021 (07/12/2021) | 1,564.6600 | 1,559.0000 | 1,569.9500 | 1,554.7800 | 1,562.3650 |
| Monday 6 December 2021 (06/12/2021) | 1,560.0400 | 1,565.6600 | 1,569.7700 | 1,559.8800 | 1,564.8250 |
| Friday 3 December 2021 (03/12/2021) | 1,563.9600 | 1,565.7200 | 1,572.6000 | 1,562.2900 | 1,567.4450 |
| Thursday 2 December 2021 (02/12/2021) | 1,561.7100 | 1,565.1700 | 1,569.1700 | 1,558.3500 | 1,563.7600 |
| Wednesday 1 December 2021 (01/12/2021) | 1,571.5800 | 1,563.0800 | 1,574.9500 | 1,557.1700 | 1,566.0600 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 1,584.4200 | 1,572.7300 | 1,590.9100 | 1,565.4500 | 1,578.1800 |
| Monday 29 November 2021 (29/11/2021) | 1,592.4900 | 1,585.4400 | 1,593.1800 | 1,582.7500 | 1,587.9650 |
| Friday 26 November 2021 (26/11/2021) | 1,583.4600 | 1,592.6100 | 1,597.9400 | 1,583.4600 | 1,590.7000 |
| Thursday 25 November 2021 (25/11/2021) | 1,583.4800 | 1,584.5700 | 1,589.1000 | 1,581.7600 | 1,585.4300 |
| Wednesday 24 November 2021 (24/11/2021) | 1,591.5900 | 1,583.3300 | 1,592.5300 | 1,579.7200 | 1,586.1250 |
| Tuesday 23 November 2021 (23/11/2021) | 1,593.7600 | 1,591.5700 | 1,594.3300 | 1,586.4600 | 1,590.3950 |
| Monday 22 November 2021 (22/11/2021) | 1,600.7900 | 1,593.6000 | 1,602.5300 | 1,590.3200 | 1,596.4250 |
| Friday 19 November 2021 (19/11/2021) | 1,596.7900 | 1,602.1500 | 1,605.6300 | 1,591.7300 | 1,598.6800 |
| Thursday 18 November 2021 (18/11/2021) | 1,592.9300 | 1,596.9200 | 1,598.1700 | 1,588.0700 | 1,593.1200 |
| Wednesday 17 November 2021 (17/11/2021) | 1,589.4400 | 1,593.2400 | 1,594.8600 | 1,583.7500 | 1,589.3050 |
| Tuesday 16 November 2021 (16/11/2021) | 1,587.2200 | 1,589.6200 | 1,591.4500 | 1,578.2300 | 1,584.8400 |
| Monday 15 November 2021 (15/11/2021) | 1,580.3600 | 1,587.0000 | 1,589.0600 | 1,578.3500 | 1,583.7050 |
| Friday 12 November 2021 (12/11/2021) | 1,581.2200 | 1,580.2200 | 1,584.2900 | 1,570.1700 | 1,577.2300 |
| Thursday 11 November 2021 (11/11/2021) | 1,588.1800 | 1,581.2000 | 1,595.6900 | 1,570.8700 | 1,583.2800 |
| Wednesday 10 November 2021 (10/11/2021) | 1,596.5700 | 1,588.0800 | 1,604.2900 | 1,586.3200 | 1,595.3050 |
| Tuesday 9 November 2021 (09/11/2021) | 1,627.5300 | 1,596.7300 | 1,627.5300 | 1,591.1100 | 1,609.3200 |
| Monday 8 November 2021 (08/11/2021) | 1,592.3500 | 1,627.8600 | 1,628.8900 | 1,589.9000 | 1,609.3950 |
| Friday 5 November 2021 (05/11/2021) | 1,600.5500 | 1,593.4400 | 1,601.2300 | 1,591.5200 | 1,596.3750 |
| Thursday 4 November 2021 (04/11/2021) | 1,615.4100 | 1,600.5700 | 1,617.1100 | 1,597.5200 | 1,607.3150 |
| Wednesday 3 November 2021 (03/11/2021) | 1,603.8600 | 1,614.6700 | 1,619.2200 | 1,603.5500 | 1,611.3850 |
| Tuesday 2 November 2021 (02/11/2021) | 1,606.6600 | 1,603.9300 | 1,608.6700 | 1,599.7500 | 1,604.2100 |
| Monday 1 November 2021 (01/11/2021) | 1,604.7700 | 1,606.6100 | 1,613.1600 | 1,603.7100 | 1,608.4350 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 1,610.4900 | 1,604.7200 | 1,616.4800 | 1,604.5600 | 1,610.5200 |
| Thursday 28 October 2021 (28/10/2021) | 1,608.0700 | 1,611.0300 | 1,615.4200 | 1,605.5200 | 1,610.4700 |
| Wednesday 27 October 2021 (27/10/2021) | 1,606.8500 | 1,608.1800 | 1,612.3700 | 1,602.8800 | 1,607.6250 |
| Tuesday 26 October 2021 (26/10/2021) | 1,606.5300 | 1,606.9000 | 1,611.6600 | 1,600.9200 | 1,606.2900 |
| Monday 25 October 2021 (25/10/2021) | 1,619.3700 | 1,606.2000 | 1,622.1500 | 1,604.3000 | 1,613.2250 |
| Friday 22 October 2021 (22/10/2021) | 1,622.6400 | 1,617.3500 | 1,627.2500 | 1,616.3900 | 1,621.8200 |
| Thursday 21 October 2021 (21/10/2021) | 1,623.5400 | 1,622.9700 | 1,628.6000 | 1,620.3600 | 1,624.4800 |
| Wednesday 20 October 2021 (20/10/2021) | 1,620.1900 | 1,623.5500 | 1,627.7600 | 1,611.8000 | 1,619.7800 |
| Tuesday 19 October 2021 (19/10/2021) | 1,627.6300 | 1,621.5800 | 1,630.0600 | 1,619.1300 | 1,624.5950 |
| Monday 18 October 2021 (18/10/2021) | 1,626.3000 | 1,628.7700 | 1,632.3400 | 1,622.9300 | 1,627.6350 |
| Friday 15 October 2021 (15/10/2021) | 1,615.7800 | 1,622.6000 | 1,628.4300 | 1,614.6900 | 1,621.5600 |
| Thursday 14 October 2021 (14/10/2021) | 1,620.9200 | 1,614.4800 | 1,627.7800 | 1,613.6600 | 1,620.7200 |
| Wednesday 13 October 2021 (13/10/2021) | 1,625.2000 | 1,622.0500 | 1,626.9300 | 1,617.2400 | 1,622.0850 |
| Tuesday 12 October 2021 (12/10/2021) | 1,625.2800 | 1,624.9900 | 1,632.7700 | 1,623.2900 | 1,628.0300 |
| Monday 11 October 2021 (11/10/2021) | 1,627.8500 | 1,625.2600 | 1,633.1900 | 1,623.1500 | 1,628.1700 |
| Friday 8 October 2021 (08/10/2021) | 1,622.2200 | 1,626.6000 | 1,631.5100 | 1,620.2300 | 1,625.8700 |
| Thursday 7 October 2021 (07/10/2021) | 1,617.6000 | 1,622.0500 | 1,623.4100 | 1,612.4300 | 1,617.9200 |
| Wednesday 6 October 2021 (06/10/2021) | 1,616.3300 | 1,619.2700 | 1,625.2500 | 1,614.6700 | 1,619.9600 |
| Tuesday 5 October 2021 (05/10/2021) | 1,612.4800 | 1,617.5100 | 1,619.3700 | 1,609.4700 | 1,614.4200 |
| Monday 4 October 2021 (04/10/2021) | 1,601.2600 | 1,610.3400 | 1,613.4000 | 1,598.4900 | 1,605.9450 |
| Friday 1 October 2021 (01/10/2021) | 1,594.7000 | 1,598.3100 | 1,604.5700 | 1,590.8700 | 1,597.7200 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 1,594.2700 | 1,594.2400 | 1,598.1900 | 1,589.0400 | 1,593.6150 |
| Wednesday 29 September 2021 (29/09/2021) | 1,607.2900 | 1,594.6000 | 1,609.1000 | 1,590.8800 | 1,599.9900 |
| Tuesday 28 September 2021 (28/09/2021) | 1,612.8200 | 1,607.1800 | 1,623.3700 | 1,603.6900 | 1,613.5300 |
| Monday 27 September 2021 (27/09/2021) | 1,611.4900 | 1,613.2600 | 1,619.9100 | 1,603.6200 | 1,611.7650 |
| Friday 24 September 2021 (24/09/2021) | 1,610.2700 | 1,612.3700 | 1,617.2800 | 1,607.7700 | 1,612.5250 |
| Thursday 23 September 2021 (23/09/2021) | 1,607.5600 | 1,611.7200 | 1,615.3800 | 1,598.1700 | 1,606.7750 |
| Wednesday 22 September 2021 (22/09/2021) | 1,611.0500 | 1,608.3800 | 1,618.4500 | 1,608.0500 | 1,613.2500 |
| Tuesday 21 September 2021 (21/09/2021) | 1,620.7800 | 1,615.6800 | 1,622.7700 | 1,610.7100 | 1,616.7400 |
| Monday 20 September 2021 (20/09/2021) | 1,621.4600 | 1,621.0000 | 1,633.6600 | 1,610.7700 | 1,622.2150 |
| Friday 17 September 2021 (17/09/2021) | 1,620.6900 | 1,621.5300 | 1,628.0400 | 1,618.0400 | 1,623.0400 |
| Thursday 16 September 2021 (16/09/2021) | 1,613.4900 | 1,620.3900 | 1,623.3800 | 1,605.7800 | 1,614.5800 |
| Wednesday 15 September 2021 (15/09/2021) | 1,616.5700 | 1,613.8800 | 1,620.0100 | 1,610.6000 | 1,615.3050 |
| Tuesday 14 September 2021 (14/09/2021) | 1,621.6000 | 1,616.7700 | 1,625.0700 | 1,613.1700 | 1,619.1200 |
| Monday 13 September 2021 (13/09/2021) | 1,618.3900 | 1,622.9400 | 1,626.5000 | 1,618.1200 | 1,622.3100 |
| Friday 10 September 2021 (10/09/2021) | 1,617.6700 | 1,619.0400 | 1,623.9000 | 1,613.9900 | 1,618.9450 |
| Thursday 9 September 2021 (09/09/2021) | 1,606.0300 | 1,617.7500 | 1,620.1400 | 1,606.0300 | 1,613.0850 |
| Wednesday 8 September 2021 (08/09/2021) | 1,599.9000 | 1,605.7200 | 1,608.0700 | 1,599.5700 | 1,603.8200 |
| Tuesday 7 September 2021 (07/09/2021) | 1,598.8200 | 1,600.1900 | 1,607.7700 | 1,597.7300 | 1,602.7500 |
| Monday 6 September 2021 (06/09/2021) | 1,599.7500 | 1,599.1200 | 1,606.0800 | 1,595.8300 | 1,600.9550 |
| Friday 3 September 2021 (03/09/2021) | 1,601.2800 | 1,599.7200 | 1,603.8600 | 1,594.4500 | 1,599.1550 |
| Thursday 2 September 2021 (02/09/2021) | 1,590.9600 | 1,600.9100 | 1,603.6100 | 1,590.7900 | 1,597.2000 |
| Wednesday 1 September 2021 (01/09/2021) | 1,593.2300 | 1,590.9900 | 1,595.5000 | 1,585.7000 | 1,590.6000 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 1,604.8300 | 1,593.0800 | 1,605.2500 | 1,589.1800 | 1,597.2150 |
| Monday 30 August 2021 (30/08/2021) | 1,598.3100 | 1,603.5200 | 1,606.6800 | 1,597.7800 | 1,602.2300 |
| Friday 27 August 2021 (27/08/2021) | 1,602.5100 | 1,597.0600 | 1,607.8800 | 1,596.8600 | 1,602.3700 |
| Thursday 26 August 2021 (26/08/2021) | 1,602.5200 | 1,602.5200 | 1,610.7100 | 1,600.0700 | 1,605.3900 |
| Wednesday 25 August 2021 (25/08/2021) | 1,596.8600 | 1,601.0600 | 1,604.1300 | 1,595.7900 | 1,599.9600 |
| Tuesday 24 August 2021 (24/08/2021) | 1,602.7100 | 1,597.7800 | 1,605.7400 | 1,594.9700 | 1,600.3550 |
| Monday 23 August 2021 (23/08/2021) | 1,600.5700 | 1,602.5100 | 1,607.9400 | 1,597.0100 | 1,602.4750 |
| Friday 20 August 2021 (20/08/2021) | 1,602.0900 | 1,598.5400 | 1,612.3100 | 1,596.0500 | 1,604.1800 |
| Thursday 19 August 2021 (19/08/2021) | 1,607.6200 | 1,601.8500 | 1,615.0500 | 1,601.5200 | 1,608.2850 |
| Wednesday 18 August 2021 (18/08/2021) | 1,616.4400 | 1,607.4800 | 1,619.3700 | 1,603.1800 | 1,611.2750 |
| Tuesday 17 August 2021 (17/08/2021) | 1,612.0700 | 1,617.1400 | 1,628.9800 | 1,611.2300 | 1,620.1050 |
| Monday 16 August 2021 (16/08/2021) | 1,610.2200 | 1,611.6600 | 1,618.3200 | 1,609.2600 | 1,613.7900 |
| Friday 13 August 2021 (13/08/2021) | 1,604.8500 | 1,608.8500 | 1,615.8000 | 1,604.0300 | 1,609.9150 |
| Thursday 12 August 2021 (12/08/2021) | 1,598.6400 | 1,604.9000 | 1,614.6300 | 1,598.6400 | 1,606.6350 |
| Wednesday 11 August 2021 (11/08/2021) | 1,594.7000 | 1,598.8700 | 1,604.8100 | 1,592.2100 | 1,598.5100 |
| Tuesday 10 August 2021 (10/08/2021) | 1,586.7800 | 1,594.5000 | 1,597.7900 | 1,585.5700 | 1,591.6800 |
| Monday 9 August 2021 (09/08/2021) | 1,587.6900 | 1,586.9100 | 1,591.4500 | 1,584.1500 | 1,587.8000 |
| Friday 6 August 2021 (06/08/2021) | 1,590.5200 | 1,588.5900 | 1,592.4100 | 1,586.3400 | 1,589.3750 |
| Thursday 5 August 2021 (05/08/2021) | 1,588.9500 | 1,590.2500 | 1,593.2100 | 1,583.2200 | 1,588.2150 |
| Wednesday 4 August 2021 (04/08/2021) | 1,598.4900 | 1,589.0400 | 1,598.6900 | 1,585.8200 | 1,592.2550 |
| Tuesday 3 August 2021 (03/08/2021) | 1,597.2000 | 1,597.0500 | 1,602.1400 | 1,593.8300 | 1,597.9850 |
| Monday 2 August 2021 (02/08/2021) | 1,599.2900 | 1,596.6000 | 1,602.8800 | 1,595.0900 | 1,598.9850 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 1,594.7600 | 1,598.9200 | 1,607.4300 | 1,594.7600 | 1,601.0950 |
| Thursday 29 July 2021 (29/07/2021) | 1,598.5400 | 1,594.3100 | 1,601.7300 | 1,592.3600 | 1,597.0450 |
| Wednesday 28 July 2021 (28/07/2021) | 1,601.5000 | 1,598.3900 | 1,605.5900 | 1,596.9400 | 1,601.2650 |
| Tuesday 27 July 2021 (27/07/2021) | 1,593.6200 | 1,602.5400 | 1,607.3400 | 1,587.1800 | 1,597.2600 |
| Monday 26 July 2021 (26/07/2021) | 1,583.6600 | 1,592.5000 | 1,596.0300 | 1,582.7000 | 1,589.3650 |
| Friday 23 July 2021 (23/07/2021) | 1,583.8000 | 1,581.9900 | 1,587.8400 | 1,575.9200 | 1,581.8800 |
| Thursday 22 July 2021 (22/07/2021) | 1,574.9700 | 1,583.6000 | 1,584.7000 | 1,574.7200 | 1,579.7100 |
| Wednesday 21 July 2021 (21/07/2021) | 1,564.3600 | 1,575.0900 | 1,578.3200 | 1,563.0600 | 1,570.6900 |
| Tuesday 20 July 2021 (20/07/2021) | 1,571.8300 | 1,564.5200 | 1,575.5900 | 1,560.3500 | 1,567.9700 |
| Monday 19 July 2021 (19/07/2021) | 1,571.1200 | 1,572.1000 | 1,581.0600 | 1,570.2500 | 1,575.6550 |
| Friday 16 July 2021 (16/07/2021) | 1,576.4300 | 1,570.9800 | 1,581.5900 | 1,569.0300 | 1,575.3100 |
| Thursday 15 July 2021 (15/07/2021) | 1,584.7000 | 1,576.7000 | 1,588.2900 | 1,574.4300 | 1,581.3600 |
| Wednesday 14 July 2021 (14/07/2021) | 1,585.6300 | 1,585.6100 | 1,593.5500 | 1,582.6600 | 1,588.1050 |
| Tuesday 13 July 2021 (13/07/2021) | 1,584.6000 | 1,585.8600 | 1,593.0700 | 1,581.3500 | 1,587.2100 |
| Monday 12 July 2021 (12/07/2021) | 1,589.4800 | 1,593.5100 | 1,594.6900 | 1,582.5400 | 1,588.6150 |
| Friday 9 July 2021 (09/07/2021) | 1,580.8400 | 1,589.2300 | 1,592.4400 | 1,578.3500 | 1,585.3950 |
| Thursday 8 July 2021 (08/07/2021) | 1,573.8700 | 1,579.1100 | 1,585.2700 | 1,571.9400 | 1,578.6050 |
| Wednesday 7 July 2021 (07/07/2021) | 1,567.2400 | 1,573.9300 | 1,576.3400 | 1,565.4400 | 1,570.8900 |
| Tuesday 6 July 2021 (06/07/2021) | 1,564.3800 | 1,569.5800 | 1,572.2200 | 1,564.1800 | 1,568.2000 |
| Monday 5 July 2021 (05/07/2021) | 1,562.8600 | 1,565.0000 | 1,567.1500 | 1,559.1000 | 1,563.1250 |
| Friday 2 July 2021 (02/07/2021) | 1,558.0800 | 1,560.5200 | 1,565.0400 | 1,557.5200 | 1,561.2800 |
| Thursday 1 July 2021 (01/07/2021) | 1,562.0300 | 1,561.0500 | 1,566.2700 | 1,556.3400 | 1,561.3050 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 1,564.6900 | 1,562.4200 | 1,568.7800 | 1,556.4700 | 1,562.6250 |
| Tuesday 29 June 2021 (29/06/2021) | 1,567.0800 | 1,564.8900 | 1,568.7700 | 1,560.6700 | 1,564.7200 |
| Monday 28 June 2021 (28/06/2021) | 1,563.6300 | 1,566.9400 | 1,575.4000 | 1,562.5500 | 1,568.9750 |
| Friday 25 June 2021 (25/06/2021) | 1,571.3500 | 1,563.9400 | 1,575.3300 | 1,562.6100 | 1,568.9700 |
| Thursday 24 June 2021 (24/06/2021) | 1,576.5500 | 1,573.7800 | 1,589.2200 | 1,570.9000 | 1,580.0600 |
| Wednesday 23 June 2021 (23/06/2021) | 1,579.6700 | 1,581.8500 | 1,590.2200 | 1,577.8500 | 1,584.0350 |
| Tuesday 22 June 2021 (22/06/2021) | 1,574.5900 | 1,579.8000 | 1,583.9100 | 1,571.1300 | 1,577.5200 |
| Monday 21 June 2021 (21/06/2021) | 1,566.7700 | 1,574.0300 | 1,579.6200 | 1,564.8800 | 1,572.2500 |
| Friday 18 June 2021 (18/06/2021) | 1,579.9900 | 1,567.7600 | 1,580.1400 | 1,564.4200 | 1,572.2800 |
| Thursday 17 June 2021 (17/06/2021) | 1,582.9800 | 1,579.9200 | 1,584.8000 | 1,574.0700 | 1,579.4350 |
| Wednesday 16 June 2021 (16/06/2021) | 1,574.3400 | 1,583.4800 | 1,590.3300 | 1,571.4600 | 1,580.8950 |
| Tuesday 15 June 2021 (15/06/2021) | 1,575.4000 | 1,571.4500 | 1,578.6300 | 1,567.9200 | 1,573.2750 |
| Monday 14 June 2021 (14/06/2021) | 1,574.7300 | 1,575.0800 | 1,579.0400 | 1,571.4600 | 1,575.2500 |
| Friday 11 June 2021 (11/06/2021) | 1,575.0700 | 1,574.9900 | 1,577.9300 | 1,571.8000 | 1,574.8650 |
| Thursday 10 June 2021 (10/06/2021) | 1,574.6200 | 1,574.6100 | 1,579.0800 | 1,567.3500 | 1,573.2150 |
| Wednesday 9 June 2021 (09/06/2021) | 1,580.2600 | 1,575.3500 | 1,582.3800 | 1,570.1400 | 1,576.2600 |
| Tuesday 8 June 2021 (08/06/2021) | 1,572.9800 | 1,580.3400 | 1,582.0300 | 1,572.6700 | 1,577.3500 |
| Monday 7 June 2021 (07/06/2021) | 1,571.3800 | 1,572.6800 | 1,576.1800 | 1,568.3900 | 1,572.2850 |
| Friday 4 June 2021 (04/06/2021) | 1,573.4400 | 1,569.9800 | 1,579.6400 | 1,569.9800 | 1,574.8100 |
| Thursday 3 June 2021 (03/06/2021) | 1,573.0300 | 1,573.5500 | 1,581.1600 | 1,571.1600 | 1,576.1600 |
| Wednesday 2 June 2021 (02/06/2021) | 1,567.2300 | 1,572.9000 | 1,576.4500 | 1,566.8200 | 1,571.6350 |
| Tuesday 1 June 2021 (01/06/2021) | 1,575.0500 | 1,567.4600 | 1,578.5000 | 1,564.6100 | 1,571.5550 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 1,577.9700 | 1,574.9000 | 1,583.3000 | 1,567.5300 | 1,575.4150 |
| Friday 28 May 2021 (28/05/2021) | 1,586.9500 | 1,577.6900 | 1,587.5500 | 1,575.8500 | 1,581.7000 |
| Thursday 27 May 2021 (27/05/2021) | 1,574.3300 | 1,586.9400 | 1,590.7900 | 1,573.7200 | 1,582.2550 |
| Wednesday 26 May 2021 (26/05/2021) | 1,586.1400 | 1,574.5900 | 1,588.4900 | 1,573.4100 | 1,580.9500 |
| Tuesday 25 May 2021 (25/05/2021) | 1,588.4400 | 1,585.7200 | 1,593.6900 | 1,583.9000 | 1,588.7950 |
| Monday 24 May 2021 (24/05/2021) | 1,593.4900 | 1,588.4200 | 1,596.7600 | 1,587.1200 | 1,591.9400 |
| Friday 21 May 2021 (21/05/2021) | 1,598.6900 | 1,593.3500 | 1,603.5800 | 1,591.1300 | 1,597.3550 |
| Thursday 20 May 2021 (20/05/2021) | 1,594.5000 | 1,598.6900 | 1,601.5900 | 1,594.2200 | 1,597.9050 |
| Wednesday 19 May 2021 (19/05/2021) | 1,599.0500 | 1,594.5100 | 1,603.3200 | 1,591.0900 | 1,597.2050 |
| Tuesday 18 May 2021 (18/05/2021) | 1,607.9100 | 1,598.9800 | 1,609.6200 | 1,596.7600 | 1,603.1900 |
| Monday 17 May 2021 (17/05/2021) | 1,587.1200 | 1,606.2400 | 1,609.2700 | 1,586.5100 | 1,597.8900 |
| Friday 14 May 2021 (14/05/2021) | 1,581.0400 | 1,585.5300 | 1,591.6100 | 1,581.0300 | 1,586.3200 |
| Thursday 13 May 2021 (13/05/2021) | 1,593.0400 | 1,581.2700 | 1,593.0400 | 1,579.6100 | 1,586.3250 |
| Wednesday 12 May 2021 (12/05/2021) | 1,580.9300 | 1,591.6000 | 1,594.9100 | 1,580.9300 | 1,587.9200 |
| Tuesday 11 May 2021 (11/05/2021) | 1,576.2700 | 1,580.9800 | 1,586.3700 | 1,575.2200 | 1,580.7950 |
| Monday 10 May 2021 (10/05/2021) | 1,561.0600 | 1,576.2400 | 1,578.0600 | 1,560.3400 | 1,569.2000 |
| Friday 7 May 2021 (07/05/2021) | 1,555.4900 | 1,552.9900 | 1,562.1500 | 1,551.7800 | 1,556.9650 |
| Thursday 6 May 2021 (06/05/2021) | 1,563.3500 | 1,555.4800 | 1,566.2100 | 1,553.5400 | 1,559.8750 |
| Wednesday 5 May 2021 (05/05/2021) | 1,562.2800 | 1,562.8900 | 1,568.2000 | 1,559.9800 | 1,564.0900 |
| Tuesday 4 May 2021 (04/05/2021) | 1,556.4400 | 1,562.2900 | 1,565.3300 | 1,552.5800 | 1,558.9550 |
| Monday 3 May 2021 (03/05/2021) | 1,542.9700 | 1,557.6900 | 1,560.7900 | 1,542.1900 | 1,551.4900 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 1,543.9600 | 1,541.5900 | 1,550.8200 | 1,535.8900 | 1,543.3550 |
| Thursday 29 April 2021 (29/04/2021) | 1,547.1100 | 1,543.9700 | 1,548.7900 | 1,541.3200 | 1,545.0550 |
| Wednesday 28 April 2021 (28/04/2021) | 1,545.9900 | 1,547.3700 | 1,549.1200 | 1,540.6100 | 1,544.8650 |
| Tuesday 27 April 2021 (27/04/2021) | 1,541.0100 | 1,546.4100 | 1,549.6400 | 1,539.5100 | 1,544.5750 |
| Monday 26 April 2021 (26/04/2021) | 1,545.6900 | 1,541.6600 | 1,550.1500 | 1,539.7000 | 1,544.9250 |
| Friday 23 April 2021 (23/04/2021) | 1,548.2200 | 1,544.9600 | 1,552.1300 | 1,541.9400 | 1,547.0350 |
| Thursday 22 April 2021 (22/04/2021) | 1,554.2900 | 1,547.6200 | 1,557.3000 | 1,545.0400 | 1,551.1700 |
| Wednesday 21 April 2021 (21/04/2021) | 1,555.4600 | 1,553.6500 | 1,560.1900 | 1,552.8900 | 1,556.5400 |
| Tuesday 20 April 2021 (20/04/2021) | 1,559.1800 | 1,555.4400 | 1,561.9300 | 1,551.7500 | 1,556.8400 |
| Monday 19 April 2021 (19/04/2021) | 1,542.2800 | 1,559.1200 | 1,560.2300 | 1,540.9300 | 1,550.5800 |
| Friday 16 April 2021 (16/04/2021) | 1,537.6300 | 1,542.6800 | 1,545.3700 | 1,529.1800 | 1,537.2750 |
| Thursday 15 April 2021 (15/04/2021) | 1,536.6700 | 1,537.8000 | 1,541.6300 | 1,534.3500 | 1,537.9900 |
| Wednesday 14 April 2021 (14/04/2021) | 1,542.0900 | 1,537.8700 | 1,545.3200 | 1,532.0200 | 1,538.6700 |
| Tuesday 13 April 2021 (13/04/2021) | 1,546.2500 | 1,542.0700 | 1,548.9500 | 1,537.3900 | 1,543.1700 |
| Monday 12 April 2021 (12/04/2021) | 1,538.0500 | 1,546.4800 | 1,548.3500 | 1,535.3900 | 1,541.8700 |
| Friday 9 April 2021 (09/04/2021) | 1,532.4900 | 1,534.1500 | 1,540.3700 | 1,529.5200 | 1,534.9450 |
| Thursday 8 April 2021 (08/04/2021) | 1,536.1900 | 1,532.3700 | 1,540.1800 | 1,530.7700 | 1,535.4750 |
| Wednesday 7 April 2021 (07/04/2021) | 1,545.1900 | 1,536.2800 | 1,547.0800 | 1,533.2200 | 1,540.1500 |
| Tuesday 6 April 2021 (06/04/2021) | 1,563.3900 | 1,546.8100 | 1,564.5600 | 1,543.0600 | 1,553.8100 |
| Monday 5 April 2021 (05/04/2021) | 1,559.6600 | 1,564.0700 | 1,564.6000 | 1,556.4100 | 1,560.5050 |
| Friday 2 April 2021 (02/04/2021) | 1,560.1100 | 1,561.3700 | 1,561.7800 | 1,557.4100 | 1,559.5950 |
| Thursday 1 April 2021 (01/04/2021) | 1,551.9400 | 1,560.5400 | 1,561.9800 | 1,551.1000 | 1,556.5400 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 1,557.3800 | 1,553.7800 | 1,558.0100 | 1,550.2700 | 1,554.1400 |
| Tuesday 30 March 2021 (30/03/2021) | 1,557.6200 | 1,556.3300 | 1,562.9500 | 1,553.8900 | 1,558.4200 |
| Monday 29 March 2021 (29/03/2021) | 1,555.4400 | 1,559.0700 | 1,567.8400 | 1,555.4300 | 1,561.6350 |
| Friday 26 March 2021 (26/03/2021) | 1,558.5900 | 1,555.5600 | 1,560.7600 | 1,551.8500 | 1,556.3050 |
| Thursday 25 March 2021 (25/03/2021) | 1,552.6400 | 1,559.4000 | 1,561.4800 | 1,549.3700 | 1,555.4250 |
| Wednesday 24 March 2021 (24/03/2021) | 1,556.5500 | 1,552.9400 | 1,558.6100 | 1,548.0900 | 1,553.3500 |
| Tuesday 23 March 2021 (23/03/2021) | 1,558.8700 | 1,553.7700 | 1,563.3000 | 1,552.8200 | 1,558.0600 |
| Monday 22 March 2021 (22/03/2021) | 1,559.7200 | 1,559.2700 | 1,566.7300 | 1,557.1100 | 1,561.9200 |
| Friday 19 March 2021 (19/03/2021) | 1,570.8800 | 1,565.1700 | 1,577.6300 | 1,562.8000 | 1,570.2150 |
| Thursday 18 March 2021 (18/03/2021) | 1,565.9500 | 1,567.6400 | 1,574.3800 | 1,563.5700 | 1,568.9750 |
| Wednesday 17 March 2021 (17/03/2021) | 1,569.1500 | 1,566.7400 | 1,575.0200 | 1,563.6200 | 1,569.3200 |
| Tuesday 16 March 2021 (16/03/2021) | 1,573.4000 | 1,570.5500 | 1,576.6800 | 1,559.0900 | 1,567.8850 |
| Monday 15 March 2021 (15/03/2021) | 1,580.3700 | 1,572.4000 | 1,584.7200 | 1,570.7200 | 1,577.7200 |
| Friday 12 March 2021 (12/03/2021) | 1,577.9300 | 1,579.2200 | 1,585.7400 | 1,573.5600 | 1,579.6500 |
| Thursday 11 March 2021 (11/03/2021) | 1,582.4300 | 1,579.7600 | 1,590.7700 | 1,574.5200 | 1,582.6450 |
| Wednesday 10 March 2021 (10/03/2021) | 1,575.2500 | 1,582.4900 | 1,586.3300 | 1,575.1800 | 1,580.7550 |
| Tuesday 9 March 2021 (09/03/2021) | 1,576.1200 | 1,576.5900 | 1,581.6500 | 1,573.4200 | 1,577.5350 |
| Monday 8 March 2021 (08/03/2021) | 1,561.3900 | 1,576.0900 | 1,580.7900 | 1,558.2500 | 1,569.5200 |
| Friday 5 March 2021 (05/03/2021) | 1,573.9100 | 1,560.4500 | 1,573.9100 | 1,556.3300 | 1,565.1200 |
| Thursday 4 March 2021 (04/03/2021) | 1,567.0500 | 1,574.5600 | 1,578.1200 | 1,564.0100 | 1,571.0650 |
| Wednesday 3 March 2021 (03/03/2021) | 1,566.9800 | 1,573.0500 | 1,577.9200 | 1,560.5100 | 1,569.2150 |
| Tuesday 2 March 2021 (02/03/2021) | 1,533.9700 | 1,568.9100 | 1,572.1400 | 1,533.9700 | 1,553.0550 |
| Monday 1 March 2021 (01/03/2021) | 1,569.4300 | 1,534.6300 | 1,572.4600 | 1,534.6200 | 1,553.5400 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 1,567.2700 | 1,563.6200 | 1,576.2100 | 1,556.3700 | 1,566.2900 |
| Thursday 25 February 2021 (25/02/2021) | 1,564.0100 | 1,567.5500 | 1,574.9300 | 1,563.6800 | 1,569.3050 |
| Wednesday 24 February 2021 (24/02/2021) | 1,565.3300 | 1,566.1800 | 1,578.0800 | 1,560.3100 | 1,569.1950 |
| Tuesday 23 February 2021 (23/02/2021) | 1,565.0300 | 1,566.2800 | 1,569.8100 | 1,559.8700 | 1,564.8400 |
| Monday 22 February 2021 (22/02/2021) | 1,547.2300 | 1,564.0700 | 1,565.9900 | 1,546.5900 | 1,556.2900 |
| Friday 19 February 2021 (19/02/2021) | 1,545.4400 | 1,545.8500 | 1,550.8000 | 1,541.5000 | 1,546.1500 |
| Thursday 18 February 2021 (18/02/2021) | 1,532.6300 | 1,545.0100 | 1,548.8600 | 1,528.5300 | 1,538.6950 |
| Wednesday 17 February 2021 (17/02/2021) | 1,537.5200 | 1,531.4900 | 1,540.6600 | 1,530.4500 | 1,535.5550 |
| Tuesday 16 February 2021 (16/02/2021) | 1,531.7400 | 1,536.5900 | 1,541.3900 | 1,527.4400 | 1,534.4150 |
| Monday 15 February 2021 (15/02/2021) | 1,530.2500 | 1,533.6400 | 1,534.2900 | 1,528.6700 | 1,531.4800 |
| Friday 12 February 2021 (12/02/2021) | 1,522.2000 | 1,527.2800 | 1,529.7400 | 1,520.3200 | 1,525.0300 |
| Thursday 11 February 2021 (11/02/2021) | 1,529.5500 | 1,522.2800 | 1,531.6600 | 1,520.5400 | 1,526.1000 |
| Wednesday 10 February 2021 (10/02/2021) | 1,533.9200 | 1,526.9100 | 1,537.9200 | 1,524.0800 | 1,531.0000 |
| Tuesday 9 February 2021 (09/02/2021) | 1,534.3700 | 1,533.5300 | 1,539.2400 | 1,530.1500 | 1,534.6950 |
| Monday 8 February 2021 (08/02/2021) | 1,535.4000 | 1,534.4000 | 1,538.3100 | 1,531.3000 | 1,534.8050 |
| Friday 5 February 2021 (05/02/2021) | 1,530.1600 | 1,535.2500 | 1,541.0300 | 1,530.1600 | 1,535.5950 |
| Thursday 4 February 2021 (04/02/2021) | 1,519.4200 | 1,530.4600 | 1,532.3900 | 1,516.3000 | 1,524.3450 |
| Wednesday 3 February 2021 (03/02/2021) | 1,520.6000 | 1,519.2600 | 1,524.8000 | 1,516.2300 | 1,520.5150 |
| Tuesday 2 February 2021 (02/02/2021) | 1,526.6600 | 1,521.0100 | 1,529.9000 | 1,518.7800 | 1,524.3400 |
| Monday 1 February 2021 (01/02/2021) | 1,530.5600 | 1,527.6000 | 1,537.4100 | 1,523.7200 | 1,530.5650 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 1,526.7100 | 1,531.0000 | 1,536.6000 | 1,524.8100 | 1,530.7050 |
| Thursday 28 January 2021 (28/01/2021) | 1,514.2600 | 1,526.4600 | 1,530.7900 | 1,514.2600 | 1,522.5250 |
| Wednesday 27 January 2021 (27/01/2021) | 1,513.5300 | 1,513.7500 | 1,520.3600 | 1,512.9100 | 1,516.6350 |
| Tuesday 26 January 2021 (26/01/2021) | 1,504.2100 | 1,512.8800 | 1,515.6600 | 1,503.3700 | 1,509.5150 |
| Monday 25 January 2021 (25/01/2021) | 1,512.9400 | 1,506.8100 | 1,513.0400 | 1,504.1600 | 1,508.6000 |
| Friday 22 January 2021 (22/01/2021) | 1,510.0900 | 1,512.3900 | 1,514.2700 | 1,506.9500 | 1,510.6100 |
| Thursday 21 January 2021 (21/01/2021) | 1,498.1300 | 1,509.9500 | 1,511.9500 | 1,498.1300 | 1,505.0400 |
| Wednesday 20 January 2021 (20/01/2021) | 1,502.6600 | 1,498.3000 | 1,510.2300 | 1,495.8000 | 1,503.0150 |
| Tuesday 19 January 2021 (19/01/2021) | 1,499.1600 | 1,502.1600 | 1,503.8800 | 1,495.0700 | 1,499.4750 |
| Monday 18 January 2021 (18/01/2021) | 1,496.1700 | 1,498.0500 | 1,500.8900 | 1,494.5000 | 1,497.6950 |
| Friday 15 January 2021 (15/01/2021) | 1,499.5700 | 1,499.7600 | 1,504.4500 | 1,494.8600 | 1,499.6550 |
| Thursday 14 January 2021 (14/01/2021) | 1,497.9600 | 1,498.0400 | 1,504.3500 | 1,492.6800 | 1,498.5150 |
| Wednesday 13 January 2021 (13/01/2021) | 1,493.8900 | 1,497.3400 | 1,502.6700 | 1,493.2700 | 1,497.9700 |
| Tuesday 12 January 2021 (12/01/2021) | 1,483.5400 | 1,493.4000 | 1,497.8300 | 1,482.6800 | 1,490.2550 |
| Monday 11 January 2021 (11/01/2021) | 1,475.1300 | 1,483.9200 | 1,485.7600 | 1,473.7700 | 1,479.7650 |
| Friday 8 January 2021 (08/01/2021) | 1,482.4900 | 1,482.6600 | 1,488.2200 | 1,477.1600 | 1,482.6900 |
| Thursday 7 January 2021 (07/01/2021) | 1,478.3700 | 1,482.7600 | 1,487.9900 | 1,473.9400 | 1,480.9650 |
| Wednesday 6 January 2021 (06/01/2021) | 1,481.5200 | 1,480.8600 | 1,483.7700 | 1,471.0800 | 1,477.4250 |
| Tuesday 5 January 2021 (05/01/2021) | 1,473.4400 | 1,480.5600 | 1,483.0700 | 1,469.5800 | 1,476.3250 |
| Monday 4 January 2021 (04/01/2021) | 1,489.3700 | 1,474.5600 | 1,489.3700 | 1,469.4900 | 1,479.4300 |
| Friday 1 January 2021 (01/01/2021) | 1,481.3600 | 1,488.3100 | 1,488.3100 | 1,481.3600 | 1,484.8350 |