British Pound-South Korean Won History: 2021

Go
Set Alert Set Alert

Daily GBP/KRW rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 1633.66 on 20/09/2021

Lowest exchange rate of 2021: 1469.49 on 04/01/2021

Average exchange rate of 2021: 1573.7094

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into South Korean Wons

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the South Korean Won on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
1,606.0500
1,606.0100
1,612.5900
1,599.3000
1,605.9450
Thursday 30 December 2021 (30/12/2021)
1,596.2600
1,605.7100
1,609.3100
1,594.8600
1,602.0850
Wednesday 29 December 2021 (29/12/2021)
1,595.2200
1,597.5200
1,600.4900
1,590.1800
1,595.3350
Tuesday 28 December 2021 (28/12/2021)
1,593.6900
1,595.8200
1,598.7100
1,591.9800
1,595.3450
Monday 27 December 2021 (27/12/2021)
1,588.1700
1,593.8200
1,595.6800
1,587.6500
1,591.6650
Friday 24 December 2021 (24/12/2021)
1,589.1700
1,586.3900
1,593.4400
1,586.3000
1,589.8700
Thursday 23 December 2021 (23/12/2021)
1,585.3600
1,589.2900
1,595.9000
1,581.7600
1,588.8300
Wednesday 22 December 2021 (22/12/2021)
1,580.7200
1,585.8600
1,589.2600
1,577.3300
1,583.2950
Tuesday 21 December 2021 (21/12/2021)
1,572.1500
1,580.8400
1,581.5800
1,569.0600
1,575.3200
Monday 20 December 2021 (20/12/2021)
1,568.8100
1,572.1500
1,576.7800
1,568.5800
1,572.6800
Friday 17 December 2021 (17/12/2021)
1,580.2900
1,569.4500
1,582.0800
1,569.2200
1,575.6500
Thursday 16 December 2021 (16/12/2021)
1,570.7800
1,580.2900
1,583.6900
1,564.9600
1,574.3250
Wednesday 15 December 2021 (15/12/2021)
1,566.7100
1,570.9000
1,576.5800
1,565.5100
1,571.0450
Tuesday 14 December 2021 (14/12/2021)
1,565.8300
1,567.7600
1,569.2800
1,558.7300
1,564.0050
Monday 13 December 2021 (13/12/2021)
1,562.9800
1,565.8100
1,570.2400
1,558.7100
1,564.4750
Friday 10 December 2021 (10/12/2021)
1,556.9200
1,564.4900
1,567.5200
1,553.1100
1,560.3150
Thursday 9 December 2021 (09/12/2021)
1,548.8500
1,556.6300
1,558.4400
1,545.9900
1,552.2150
Wednesday 8 December 2021 (08/12/2021)
1,558.7900
1,548.7800
1,560.9800
1,546.6000
1,553.7900
Tuesday 7 December 2021 (07/12/2021)
1,564.6600
1,559.0000
1,569.9500
1,554.7800
1,562.3650
Monday 6 December 2021 (06/12/2021)
1,560.0400
1,565.6600
1,569.7700
1,559.8800
1,564.8250
Friday 3 December 2021 (03/12/2021)
1,563.9600
1,565.7200
1,572.6000
1,562.2900
1,567.4450
Thursday 2 December 2021 (02/12/2021)
1,561.7100
1,565.1700
1,569.1700
1,558.3500
1,563.7600
Wednesday 1 December 2021 (01/12/2021)
1,571.5800
1,563.0800
1,574.9500
1,557.1700
1,566.0600

November

Tuesday 30 November 2021 (30/11/2021)
1,584.4200
1,572.7300
1,590.9100
1,565.4500
1,578.1800
Monday 29 November 2021 (29/11/2021)
1,592.4900
1,585.4400
1,593.1800
1,582.7500
1,587.9650
Friday 26 November 2021 (26/11/2021)
1,583.4600
1,592.6100
1,597.9400
1,583.4600
1,590.7000
Thursday 25 November 2021 (25/11/2021)
1,583.4800
1,584.5700
1,589.1000
1,581.7600
1,585.4300
Wednesday 24 November 2021 (24/11/2021)
1,591.5900
1,583.3300
1,592.5300
1,579.7200
1,586.1250
Tuesday 23 November 2021 (23/11/2021)
1,593.7600
1,591.5700
1,594.3300
1,586.4600
1,590.3950
Monday 22 November 2021 (22/11/2021)
1,600.7900
1,593.6000
1,602.5300
1,590.3200
1,596.4250
Friday 19 November 2021 (19/11/2021)
1,596.7900
1,602.1500
1,605.6300
1,591.7300
1,598.6800
Thursday 18 November 2021 (18/11/2021)
1,592.9300
1,596.9200
1,598.1700
1,588.0700
1,593.1200
Wednesday 17 November 2021 (17/11/2021)
1,589.4400
1,593.2400
1,594.8600
1,583.7500
1,589.3050
Tuesday 16 November 2021 (16/11/2021)
1,587.2200
1,589.6200
1,591.4500
1,578.2300
1,584.8400
Monday 15 November 2021 (15/11/2021)
1,580.3600
1,587.0000
1,589.0600
1,578.3500
1,583.7050
Friday 12 November 2021 (12/11/2021)
1,581.2200
1,580.2200
1,584.2900
1,570.1700
1,577.2300
Thursday 11 November 2021 (11/11/2021)
1,588.1800
1,581.2000
1,595.6900
1,570.8700
1,583.2800
Wednesday 10 November 2021 (10/11/2021)
1,596.5700
1,588.0800
1,604.2900
1,586.3200
1,595.3050
Tuesday 9 November 2021 (09/11/2021)
1,627.5300
1,596.7300
1,627.5300
1,591.1100
1,609.3200
Monday 8 November 2021 (08/11/2021)
1,592.3500
1,627.8600
1,628.8900
1,589.9000
1,609.3950
Friday 5 November 2021 (05/11/2021)
1,600.5500
1,593.4400
1,601.2300
1,591.5200
1,596.3750
Thursday 4 November 2021 (04/11/2021)
1,615.4100
1,600.5700
1,617.1100
1,597.5200
1,607.3150
Wednesday 3 November 2021 (03/11/2021)
1,603.8600
1,614.6700
1,619.2200
1,603.5500
1,611.3850
Tuesday 2 November 2021 (02/11/2021)
1,606.6600
1,603.9300
1,608.6700
1,599.7500
1,604.2100
Monday 1 November 2021 (01/11/2021)
1,604.7700
1,606.6100
1,613.1600
1,603.7100
1,608.4350

October

Friday 29 October 2021 (29/10/2021)
1,610.4900
1,604.7200
1,616.4800
1,604.5600
1,610.5200
Thursday 28 October 2021 (28/10/2021)
1,608.0700
1,611.0300
1,615.4200
1,605.5200
1,610.4700
Wednesday 27 October 2021 (27/10/2021)
1,606.8500
1,608.1800
1,612.3700
1,602.8800
1,607.6250
Tuesday 26 October 2021 (26/10/2021)
1,606.5300
1,606.9000
1,611.6600
1,600.9200
1,606.2900
Monday 25 October 2021 (25/10/2021)
1,619.3700
1,606.2000
1,622.1500
1,604.3000
1,613.2250
Friday 22 October 2021 (22/10/2021)
1,622.6400
1,617.3500
1,627.2500
1,616.3900
1,621.8200
Thursday 21 October 2021 (21/10/2021)
1,623.5400
1,622.9700
1,628.6000
1,620.3600
1,624.4800
Wednesday 20 October 2021 (20/10/2021)
1,620.1900
1,623.5500
1,627.7600
1,611.8000
1,619.7800
Tuesday 19 October 2021 (19/10/2021)
1,627.6300
1,621.5800
1,630.0600
1,619.1300
1,624.5950
Monday 18 October 2021 (18/10/2021)
1,626.3000
1,628.7700
1,632.3400
1,622.9300
1,627.6350
Friday 15 October 2021 (15/10/2021)
1,615.7800
1,622.6000
1,628.4300
1,614.6900
1,621.5600
Thursday 14 October 2021 (14/10/2021)
1,620.9200
1,614.4800
1,627.7800
1,613.6600
1,620.7200
Wednesday 13 October 2021 (13/10/2021)
1,625.2000
1,622.0500
1,626.9300
1,617.2400
1,622.0850
Tuesday 12 October 2021 (12/10/2021)
1,625.2800
1,624.9900
1,632.7700
1,623.2900
1,628.0300
Monday 11 October 2021 (11/10/2021)
1,627.8500
1,625.2600
1,633.1900
1,623.1500
1,628.1700
Friday 8 October 2021 (08/10/2021)
1,622.2200
1,626.6000
1,631.5100
1,620.2300
1,625.8700
Thursday 7 October 2021 (07/10/2021)
1,617.6000
1,622.0500
1,623.4100
1,612.4300
1,617.9200
Wednesday 6 October 2021 (06/10/2021)
1,616.3300
1,619.2700
1,625.2500
1,614.6700
1,619.9600
Tuesday 5 October 2021 (05/10/2021)
1,612.4800
1,617.5100
1,619.3700
1,609.4700
1,614.4200
Monday 4 October 2021 (04/10/2021)
1,601.2600
1,610.3400
1,613.4000
1,598.4900
1,605.9450
Friday 1 October 2021 (01/10/2021)
1,594.7000
1,598.3100
1,604.5700
1,590.8700
1,597.7200

September

Thursday 30 September 2021 (30/09/2021)
1,594.2700
1,594.2400
1,598.1900
1,589.0400
1,593.6150
Wednesday 29 September 2021 (29/09/2021)
1,607.2900
1,594.6000
1,609.1000
1,590.8800
1,599.9900
Tuesday 28 September 2021 (28/09/2021)
1,612.8200
1,607.1800
1,623.3700
1,603.6900
1,613.5300
Monday 27 September 2021 (27/09/2021)
1,611.4900
1,613.2600
1,619.9100
1,603.6200
1,611.7650
Friday 24 September 2021 (24/09/2021)
1,610.2700
1,612.3700
1,617.2800
1,607.7700
1,612.5250
Thursday 23 September 2021 (23/09/2021)
1,607.5600
1,611.7200
1,615.3800
1,598.1700
1,606.7750
Wednesday 22 September 2021 (22/09/2021)
1,611.0500
1,608.3800
1,618.4500
1,608.0500
1,613.2500
Tuesday 21 September 2021 (21/09/2021)
1,620.7800
1,615.6800
1,622.7700
1,610.7100
1,616.7400
Monday 20 September 2021 (20/09/2021)
1,621.4600
1,621.0000
1,633.6600
1,610.7700
1,622.2150
Friday 17 September 2021 (17/09/2021)
1,620.6900
1,621.5300
1,628.0400
1,618.0400
1,623.0400
Thursday 16 September 2021 (16/09/2021)
1,613.4900
1,620.3900
1,623.3800
1,605.7800
1,614.5800
Wednesday 15 September 2021 (15/09/2021)
1,616.5700
1,613.8800
1,620.0100
1,610.6000
1,615.3050
Tuesday 14 September 2021 (14/09/2021)
1,621.6000
1,616.7700
1,625.0700
1,613.1700
1,619.1200
Monday 13 September 2021 (13/09/2021)
1,618.3900
1,622.9400
1,626.5000
1,618.1200
1,622.3100
Friday 10 September 2021 (10/09/2021)
1,617.6700
1,619.0400
1,623.9000
1,613.9900
1,618.9450
Thursday 9 September 2021 (09/09/2021)
1,606.0300
1,617.7500
1,620.1400
1,606.0300
1,613.0850
Wednesday 8 September 2021 (08/09/2021)
1,599.9000
1,605.7200
1,608.0700
1,599.5700
1,603.8200
Tuesday 7 September 2021 (07/09/2021)
1,598.8200
1,600.1900
1,607.7700
1,597.7300
1,602.7500
Monday 6 September 2021 (06/09/2021)
1,599.7500
1,599.1200
1,606.0800
1,595.8300
1,600.9550
Friday 3 September 2021 (03/09/2021)
1,601.2800
1,599.7200
1,603.8600
1,594.4500
1,599.1550
Thursday 2 September 2021 (02/09/2021)
1,590.9600
1,600.9100
1,603.6100
1,590.7900
1,597.2000
Wednesday 1 September 2021 (01/09/2021)
1,593.2300
1,590.9900
1,595.5000
1,585.7000
1,590.6000

August

Tuesday 31 August 2021 (31/08/2021)
1,604.8300
1,593.0800
1,605.2500
1,589.1800
1,597.2150
Monday 30 August 2021 (30/08/2021)
1,598.3100
1,603.5200
1,606.6800
1,597.7800
1,602.2300
Friday 27 August 2021 (27/08/2021)
1,602.5100
1,597.0600
1,607.8800
1,596.8600
1,602.3700
Thursday 26 August 2021 (26/08/2021)
1,602.5200
1,602.5200
1,610.7100
1,600.0700
1,605.3900
Wednesday 25 August 2021 (25/08/2021)
1,596.8600
1,601.0600
1,604.1300
1,595.7900
1,599.9600
Tuesday 24 August 2021 (24/08/2021)
1,602.7100
1,597.7800
1,605.7400
1,594.9700
1,600.3550
Monday 23 August 2021 (23/08/2021)
1,600.5700
1,602.5100
1,607.9400
1,597.0100
1,602.4750
Friday 20 August 2021 (20/08/2021)
1,602.0900
1,598.5400
1,612.3100
1,596.0500
1,604.1800
Thursday 19 August 2021 (19/08/2021)
1,607.6200
1,601.8500
1,615.0500
1,601.5200
1,608.2850
Wednesday 18 August 2021 (18/08/2021)
1,616.4400
1,607.4800
1,619.3700
1,603.1800
1,611.2750
Tuesday 17 August 2021 (17/08/2021)
1,612.0700
1,617.1400
1,628.9800
1,611.2300
1,620.1050
Monday 16 August 2021 (16/08/2021)
1,610.2200
1,611.6600
1,618.3200
1,609.2600
1,613.7900
Friday 13 August 2021 (13/08/2021)
1,604.8500
1,608.8500
1,615.8000
1,604.0300
1,609.9150
Thursday 12 August 2021 (12/08/2021)
1,598.6400
1,604.9000
1,614.6300
1,598.6400
1,606.6350
Wednesday 11 August 2021 (11/08/2021)
1,594.7000
1,598.8700
1,604.8100
1,592.2100
1,598.5100
Tuesday 10 August 2021 (10/08/2021)
1,586.7800
1,594.5000
1,597.7900
1,585.5700
1,591.6800
Monday 9 August 2021 (09/08/2021)
1,587.6900
1,586.9100
1,591.4500
1,584.1500
1,587.8000
Friday 6 August 2021 (06/08/2021)
1,590.5200
1,588.5900
1,592.4100
1,586.3400
1,589.3750
Thursday 5 August 2021 (05/08/2021)
1,588.9500
1,590.2500
1,593.2100
1,583.2200
1,588.2150
Wednesday 4 August 2021 (04/08/2021)
1,598.4900
1,589.0400
1,598.6900
1,585.8200
1,592.2550
Tuesday 3 August 2021 (03/08/2021)
1,597.2000
1,597.0500
1,602.1400
1,593.8300
1,597.9850
Monday 2 August 2021 (02/08/2021)
1,599.2900
1,596.6000
1,602.8800
1,595.0900
1,598.9850

July

Friday 30 July 2021 (30/07/2021)
1,594.7600
1,598.9200
1,607.4300
1,594.7600
1,601.0950
Thursday 29 July 2021 (29/07/2021)
1,598.5400
1,594.3100
1,601.7300
1,592.3600
1,597.0450
Wednesday 28 July 2021 (28/07/2021)
1,601.5000
1,598.3900
1,605.5900
1,596.9400
1,601.2650
Tuesday 27 July 2021 (27/07/2021)
1,593.6200
1,602.5400
1,607.3400
1,587.1800
1,597.2600
Monday 26 July 2021 (26/07/2021)
1,583.6600
1,592.5000
1,596.0300
1,582.7000
1,589.3650
Friday 23 July 2021 (23/07/2021)
1,583.8000
1,581.9900
1,587.8400
1,575.9200
1,581.8800
Thursday 22 July 2021 (22/07/2021)
1,574.9700
1,583.6000
1,584.7000
1,574.7200
1,579.7100
Wednesday 21 July 2021 (21/07/2021)
1,564.3600
1,575.0900
1,578.3200
1,563.0600
1,570.6900
Tuesday 20 July 2021 (20/07/2021)
1,571.8300
1,564.5200
1,575.5900
1,560.3500
1,567.9700
Monday 19 July 2021 (19/07/2021)
1,571.1200
1,572.1000
1,581.0600
1,570.2500
1,575.6550
Friday 16 July 2021 (16/07/2021)
1,576.4300
1,570.9800
1,581.5900
1,569.0300
1,575.3100
Thursday 15 July 2021 (15/07/2021)
1,584.7000
1,576.7000
1,588.2900
1,574.4300
1,581.3600
Wednesday 14 July 2021 (14/07/2021)
1,585.6300
1,585.6100
1,593.5500
1,582.6600
1,588.1050
Tuesday 13 July 2021 (13/07/2021)
1,584.6000
1,585.8600
1,593.0700
1,581.3500
1,587.2100
Monday 12 July 2021 (12/07/2021)
1,589.4800
1,593.5100
1,594.6900
1,582.5400
1,588.6150
Friday 9 July 2021 (09/07/2021)
1,580.8400
1,589.2300
1,592.4400
1,578.3500
1,585.3950
Thursday 8 July 2021 (08/07/2021)
1,573.8700
1,579.1100
1,585.2700
1,571.9400
1,578.6050
Wednesday 7 July 2021 (07/07/2021)
1,567.2400
1,573.9300
1,576.3400
1,565.4400
1,570.8900
Tuesday 6 July 2021 (06/07/2021)
1,564.3800
1,569.5800
1,572.2200
1,564.1800
1,568.2000
Monday 5 July 2021 (05/07/2021)
1,562.8600
1,565.0000
1,567.1500
1,559.1000
1,563.1250
Friday 2 July 2021 (02/07/2021)
1,558.0800
1,560.5200
1,565.0400
1,557.5200
1,561.2800
Thursday 1 July 2021 (01/07/2021)
1,562.0300
1,561.0500
1,566.2700
1,556.3400
1,561.3050

June

Wednesday 30 June 2021 (30/06/2021)
1,564.6900
1,562.4200
1,568.7800
1,556.4700
1,562.6250
Tuesday 29 June 2021 (29/06/2021)
1,567.0800
1,564.8900
1,568.7700
1,560.6700
1,564.7200
Monday 28 June 2021 (28/06/2021)
1,563.6300
1,566.9400
1,575.4000
1,562.5500
1,568.9750
Friday 25 June 2021 (25/06/2021)
1,571.3500
1,563.9400
1,575.3300
1,562.6100
1,568.9700
Thursday 24 June 2021 (24/06/2021)
1,576.5500
1,573.7800
1,589.2200
1,570.9000
1,580.0600
Wednesday 23 June 2021 (23/06/2021)
1,579.6700
1,581.8500
1,590.2200
1,577.8500
1,584.0350
Tuesday 22 June 2021 (22/06/2021)
1,574.5900
1,579.8000
1,583.9100
1,571.1300
1,577.5200
Monday 21 June 2021 (21/06/2021)
1,566.7700
1,574.0300
1,579.6200
1,564.8800
1,572.2500
Friday 18 June 2021 (18/06/2021)
1,579.9900
1,567.7600
1,580.1400
1,564.4200
1,572.2800
Thursday 17 June 2021 (17/06/2021)
1,582.9800
1,579.9200
1,584.8000
1,574.0700
1,579.4350
Wednesday 16 June 2021 (16/06/2021)
1,574.3400
1,583.4800
1,590.3300
1,571.4600
1,580.8950
Tuesday 15 June 2021 (15/06/2021)
1,575.4000
1,571.4500
1,578.6300
1,567.9200
1,573.2750
Monday 14 June 2021 (14/06/2021)
1,574.7300
1,575.0800
1,579.0400
1,571.4600
1,575.2500
Friday 11 June 2021 (11/06/2021)
1,575.0700
1,574.9900
1,577.9300
1,571.8000
1,574.8650
Thursday 10 June 2021 (10/06/2021)
1,574.6200
1,574.6100
1,579.0800
1,567.3500
1,573.2150
Wednesday 9 June 2021 (09/06/2021)
1,580.2600
1,575.3500
1,582.3800
1,570.1400
1,576.2600
Tuesday 8 June 2021 (08/06/2021)
1,572.9800
1,580.3400
1,582.0300
1,572.6700
1,577.3500
Monday 7 June 2021 (07/06/2021)
1,571.3800
1,572.6800
1,576.1800
1,568.3900
1,572.2850
Friday 4 June 2021 (04/06/2021)
1,573.4400
1,569.9800
1,579.6400
1,569.9800
1,574.8100
Thursday 3 June 2021 (03/06/2021)
1,573.0300
1,573.5500
1,581.1600
1,571.1600
1,576.1600
Wednesday 2 June 2021 (02/06/2021)
1,567.2300
1,572.9000
1,576.4500
1,566.8200
1,571.6350
Tuesday 1 June 2021 (01/06/2021)
1,575.0500
1,567.4600
1,578.5000
1,564.6100
1,571.5550

May

Monday 31 May 2021 (31/05/2021)
1,577.9700
1,574.9000
1,583.3000
1,567.5300
1,575.4150
Friday 28 May 2021 (28/05/2021)
1,586.9500
1,577.6900
1,587.5500
1,575.8500
1,581.7000
Thursday 27 May 2021 (27/05/2021)
1,574.3300
1,586.9400
1,590.7900
1,573.7200
1,582.2550
Wednesday 26 May 2021 (26/05/2021)
1,586.1400
1,574.5900
1,588.4900
1,573.4100
1,580.9500
Tuesday 25 May 2021 (25/05/2021)
1,588.4400
1,585.7200
1,593.6900
1,583.9000
1,588.7950
Monday 24 May 2021 (24/05/2021)
1,593.4900
1,588.4200
1,596.7600
1,587.1200
1,591.9400
Friday 21 May 2021 (21/05/2021)
1,598.6900
1,593.3500
1,603.5800
1,591.1300
1,597.3550
Thursday 20 May 2021 (20/05/2021)
1,594.5000
1,598.6900
1,601.5900
1,594.2200
1,597.9050
Wednesday 19 May 2021 (19/05/2021)
1,599.0500
1,594.5100
1,603.3200
1,591.0900
1,597.2050
Tuesday 18 May 2021 (18/05/2021)
1,607.9100
1,598.9800
1,609.6200
1,596.7600
1,603.1900
Monday 17 May 2021 (17/05/2021)
1,587.1200
1,606.2400
1,609.2700
1,586.5100
1,597.8900
Friday 14 May 2021 (14/05/2021)
1,581.0400
1,585.5300
1,591.6100
1,581.0300
1,586.3200
Thursday 13 May 2021 (13/05/2021)
1,593.0400
1,581.2700
1,593.0400
1,579.6100
1,586.3250
Wednesday 12 May 2021 (12/05/2021)
1,580.9300
1,591.6000
1,594.9100
1,580.9300
1,587.9200
Tuesday 11 May 2021 (11/05/2021)
1,576.2700
1,580.9800
1,586.3700
1,575.2200
1,580.7950
Monday 10 May 2021 (10/05/2021)
1,561.0600
1,576.2400
1,578.0600
1,560.3400
1,569.2000
Friday 7 May 2021 (07/05/2021)
1,555.4900
1,552.9900
1,562.1500
1,551.7800
1,556.9650
Thursday 6 May 2021 (06/05/2021)
1,563.3500
1,555.4800
1,566.2100
1,553.5400
1,559.8750
Wednesday 5 May 2021 (05/05/2021)
1,562.2800
1,562.8900
1,568.2000
1,559.9800
1,564.0900
Tuesday 4 May 2021 (04/05/2021)
1,556.4400
1,562.2900
1,565.3300
1,552.5800
1,558.9550
Monday 3 May 2021 (03/05/2021)
1,542.9700
1,557.6900
1,560.7900
1,542.1900
1,551.4900

April

Friday 30 April 2021 (30/04/2021)
1,543.9600
1,541.5900
1,550.8200
1,535.8900
1,543.3550
Thursday 29 April 2021 (29/04/2021)
1,547.1100
1,543.9700
1,548.7900
1,541.3200
1,545.0550
Wednesday 28 April 2021 (28/04/2021)
1,545.9900
1,547.3700
1,549.1200
1,540.6100
1,544.8650
Tuesday 27 April 2021 (27/04/2021)
1,541.0100
1,546.4100
1,549.6400
1,539.5100
1,544.5750
Monday 26 April 2021 (26/04/2021)
1,545.6900
1,541.6600
1,550.1500
1,539.7000
1,544.9250
Friday 23 April 2021 (23/04/2021)
1,548.2200
1,544.9600
1,552.1300
1,541.9400
1,547.0350
Thursday 22 April 2021 (22/04/2021)
1,554.2900
1,547.6200
1,557.3000
1,545.0400
1,551.1700
Wednesday 21 April 2021 (21/04/2021)
1,555.4600
1,553.6500
1,560.1900
1,552.8900
1,556.5400
Tuesday 20 April 2021 (20/04/2021)
1,559.1800
1,555.4400
1,561.9300
1,551.7500
1,556.8400
Monday 19 April 2021 (19/04/2021)
1,542.2800
1,559.1200
1,560.2300
1,540.9300
1,550.5800
Friday 16 April 2021 (16/04/2021)
1,537.6300
1,542.6800
1,545.3700
1,529.1800
1,537.2750
Thursday 15 April 2021 (15/04/2021)
1,536.6700
1,537.8000
1,541.6300
1,534.3500
1,537.9900
Wednesday 14 April 2021 (14/04/2021)
1,542.0900
1,537.8700
1,545.3200
1,532.0200
1,538.6700
Tuesday 13 April 2021 (13/04/2021)
1,546.2500
1,542.0700
1,548.9500
1,537.3900
1,543.1700
Monday 12 April 2021 (12/04/2021)
1,538.0500
1,546.4800
1,548.3500
1,535.3900
1,541.8700
Friday 9 April 2021 (09/04/2021)
1,532.4900
1,534.1500
1,540.3700
1,529.5200
1,534.9450
Thursday 8 April 2021 (08/04/2021)
1,536.1900
1,532.3700
1,540.1800
1,530.7700
1,535.4750
Wednesday 7 April 2021 (07/04/2021)
1,545.1900
1,536.2800
1,547.0800
1,533.2200
1,540.1500
Tuesday 6 April 2021 (06/04/2021)
1,563.3900
1,546.8100
1,564.5600
1,543.0600
1,553.8100
Monday 5 April 2021 (05/04/2021)
1,559.6600
1,564.0700
1,564.6000
1,556.4100
1,560.5050
Friday 2 April 2021 (02/04/2021)
1,560.1100
1,561.3700
1,561.7800
1,557.4100
1,559.5950
Thursday 1 April 2021 (01/04/2021)
1,551.9400
1,560.5400
1,561.9800
1,551.1000
1,556.5400

March

Wednesday 31 March 2021 (31/03/2021)
1,557.3800
1,553.7800
1,558.0100
1,550.2700
1,554.1400
Tuesday 30 March 2021 (30/03/2021)
1,557.6200
1,556.3300
1,562.9500
1,553.8900
1,558.4200
Monday 29 March 2021 (29/03/2021)
1,555.4400
1,559.0700
1,567.8400
1,555.4300
1,561.6350
Friday 26 March 2021 (26/03/2021)
1,558.5900
1,555.5600
1,560.7600
1,551.8500
1,556.3050
Thursday 25 March 2021 (25/03/2021)
1,552.6400
1,559.4000
1,561.4800
1,549.3700
1,555.4250
Wednesday 24 March 2021 (24/03/2021)
1,556.5500
1,552.9400
1,558.6100
1,548.0900
1,553.3500
Tuesday 23 March 2021 (23/03/2021)
1,558.8700
1,553.7700
1,563.3000
1,552.8200
1,558.0600
Monday 22 March 2021 (22/03/2021)
1,559.7200
1,559.2700
1,566.7300
1,557.1100
1,561.9200
Friday 19 March 2021 (19/03/2021)
1,570.8800
1,565.1700
1,577.6300
1,562.8000
1,570.2150
Thursday 18 March 2021 (18/03/2021)
1,565.9500
1,567.6400
1,574.3800
1,563.5700
1,568.9750
Wednesday 17 March 2021 (17/03/2021)
1,569.1500
1,566.7400
1,575.0200
1,563.6200
1,569.3200
Tuesday 16 March 2021 (16/03/2021)
1,573.4000
1,570.5500
1,576.6800
1,559.0900
1,567.8850
Monday 15 March 2021 (15/03/2021)
1,580.3700
1,572.4000
1,584.7200
1,570.7200
1,577.7200
Friday 12 March 2021 (12/03/2021)
1,577.9300
1,579.2200
1,585.7400
1,573.5600
1,579.6500
Thursday 11 March 2021 (11/03/2021)
1,582.4300
1,579.7600
1,590.7700
1,574.5200
1,582.6450
Wednesday 10 March 2021 (10/03/2021)
1,575.2500
1,582.4900
1,586.3300
1,575.1800
1,580.7550
Tuesday 9 March 2021 (09/03/2021)
1,576.1200
1,576.5900
1,581.6500
1,573.4200
1,577.5350
Monday 8 March 2021 (08/03/2021)
1,561.3900
1,576.0900
1,580.7900
1,558.2500
1,569.5200
Friday 5 March 2021 (05/03/2021)
1,573.9100
1,560.4500
1,573.9100
1,556.3300
1,565.1200
Thursday 4 March 2021 (04/03/2021)
1,567.0500
1,574.5600
1,578.1200
1,564.0100
1,571.0650
Wednesday 3 March 2021 (03/03/2021)
1,566.9800
1,573.0500
1,577.9200
1,560.5100
1,569.2150
Tuesday 2 March 2021 (02/03/2021)
1,533.9700
1,568.9100
1,572.1400
1,533.9700
1,553.0550
Monday 1 March 2021 (01/03/2021)
1,569.4300
1,534.6300
1,572.4600
1,534.6200
1,553.5400

February

Friday 26 February 2021 (26/02/2021)
1,567.2700
1,563.6200
1,576.2100
1,556.3700
1,566.2900
Thursday 25 February 2021 (25/02/2021)
1,564.0100
1,567.5500
1,574.9300
1,563.6800
1,569.3050
Wednesday 24 February 2021 (24/02/2021)
1,565.3300
1,566.1800
1,578.0800
1,560.3100
1,569.1950
Tuesday 23 February 2021 (23/02/2021)
1,565.0300
1,566.2800
1,569.8100
1,559.8700
1,564.8400
Monday 22 February 2021 (22/02/2021)
1,547.2300
1,564.0700
1,565.9900
1,546.5900
1,556.2900
Friday 19 February 2021 (19/02/2021)
1,545.4400
1,545.8500
1,550.8000
1,541.5000
1,546.1500
Thursday 18 February 2021 (18/02/2021)
1,532.6300
1,545.0100
1,548.8600
1,528.5300
1,538.6950
Wednesday 17 February 2021 (17/02/2021)
1,537.5200
1,531.4900
1,540.6600
1,530.4500
1,535.5550
Tuesday 16 February 2021 (16/02/2021)
1,531.7400
1,536.5900
1,541.3900
1,527.4400
1,534.4150
Monday 15 February 2021 (15/02/2021)
1,530.2500
1,533.6400
1,534.2900
1,528.6700
1,531.4800
Friday 12 February 2021 (12/02/2021)
1,522.2000
1,527.2800
1,529.7400
1,520.3200
1,525.0300
Thursday 11 February 2021 (11/02/2021)
1,529.5500
1,522.2800
1,531.6600
1,520.5400
1,526.1000
Wednesday 10 February 2021 (10/02/2021)
1,533.9200
1,526.9100
1,537.9200
1,524.0800
1,531.0000
Tuesday 9 February 2021 (09/02/2021)
1,534.3700
1,533.5300
1,539.2400
1,530.1500
1,534.6950
Monday 8 February 2021 (08/02/2021)
1,535.4000
1,534.4000
1,538.3100
1,531.3000
1,534.8050
Friday 5 February 2021 (05/02/2021)
1,530.1600
1,535.2500
1,541.0300
1,530.1600
1,535.5950
Thursday 4 February 2021 (04/02/2021)
1,519.4200
1,530.4600
1,532.3900
1,516.3000
1,524.3450
Wednesday 3 February 2021 (03/02/2021)
1,520.6000
1,519.2600
1,524.8000
1,516.2300
1,520.5150
Tuesday 2 February 2021 (02/02/2021)
1,526.6600
1,521.0100
1,529.9000
1,518.7800
1,524.3400
Monday 1 February 2021 (01/02/2021)
1,530.5600
1,527.6000
1,537.4100
1,523.7200
1,530.5650

January

Friday 29 January 2021 (29/01/2021)
1,526.7100
1,531.0000
1,536.6000
1,524.8100
1,530.7050
Thursday 28 January 2021 (28/01/2021)
1,514.2600
1,526.4600
1,530.7900
1,514.2600
1,522.5250
Wednesday 27 January 2021 (27/01/2021)
1,513.5300
1,513.7500
1,520.3600
1,512.9100
1,516.6350
Tuesday 26 January 2021 (26/01/2021)
1,504.2100
1,512.8800
1,515.6600
1,503.3700
1,509.5150
Monday 25 January 2021 (25/01/2021)
1,512.9400
1,506.8100
1,513.0400
1,504.1600
1,508.6000
Friday 22 January 2021 (22/01/2021)
1,510.0900
1,512.3900
1,514.2700
1,506.9500
1,510.6100
Thursday 21 January 2021 (21/01/2021)
1,498.1300
1,509.9500
1,511.9500
1,498.1300
1,505.0400
Wednesday 20 January 2021 (20/01/2021)
1,502.6600
1,498.3000
1,510.2300
1,495.8000
1,503.0150
Tuesday 19 January 2021 (19/01/2021)
1,499.1600
1,502.1600
1,503.8800
1,495.0700
1,499.4750
Monday 18 January 2021 (18/01/2021)
1,496.1700
1,498.0500
1,500.8900
1,494.5000
1,497.6950
Friday 15 January 2021 (15/01/2021)
1,499.5700
1,499.7600
1,504.4500
1,494.8600
1,499.6550
Thursday 14 January 2021 (14/01/2021)
1,497.9600
1,498.0400
1,504.3500
1,492.6800
1,498.5150
Wednesday 13 January 2021 (13/01/2021)
1,493.8900
1,497.3400
1,502.6700
1,493.2700
1,497.9700
Tuesday 12 January 2021 (12/01/2021)
1,483.5400
1,493.4000
1,497.8300
1,482.6800
1,490.2550
Monday 11 January 2021 (11/01/2021)
1,475.1300
1,483.9200
1,485.7600
1,473.7700
1,479.7650
Friday 8 January 2021 (08/01/2021)
1,482.4900
1,482.6600
1,488.2200
1,477.1600
1,482.6900
Thursday 7 January 2021 (07/01/2021)
1,478.3700
1,482.7600
1,487.9900
1,473.9400
1,480.9650
Wednesday 6 January 2021 (06/01/2021)
1,481.5200
1,480.8600
1,483.7700
1,471.0800
1,477.4250
Tuesday 5 January 2021 (05/01/2021)
1,473.4400
1,480.5600
1,483.0700
1,469.5800
1,476.3250
Monday 4 January 2021 (04/01/2021)
1,489.3700
1,474.5600
1,489.3700
1,469.4900
1,479.4300
Friday 1 January 2021 (01/01/2021)
1,481.3600
1,488.3100
1,488.3100
1,481.3600
1,484.8350