British Pound-South Korean Won History: 2020

Go
Set Alert Set Alert

Daily GBP/KRW rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 1596.82, reached on 01/09/2020

The lowest level of 2020 was 1432.02 reached 19/03/2020

The average level of 2020 was 1511.1368

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

GBP/KRW Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
1,480.7200
1,482.9300
1,491.5500
1,473.7300
1,482.6400
Wednesday 30 December 2020 (30/12/2020)
1,474.6900
1,480.7600
1,482.8900
1,467.5600
1,475.2250
Tuesday 29 December 2020 (29/12/2020)
1,474.5000
1,474.9100
1,479.1800
1,469.0100
1,474.0950
Monday 28 December 2020 (28/12/2020)
1,486.0800
1,473.2300
1,489.8200
1,471.8400
1,480.8300
Friday 25 December 2020 (25/12/2020)
1,491.5000
1,465.1500
1,496.2700
1,465.1500
1,480.7100
Thursday 24 December 2020 (24/12/2020)
1,492.8300
1,490.9300
1,500.8300
1,488.5500
1,494.6900
Wednesday 23 December 2020 (23/12/2020)
1,484.9500
1,491.9100
1,500.8700
1,481.3900
1,491.1300
Tuesday 22 December 2020 (22/12/2020)
1,481.6700
1,484.5300
1,489.4000
1,473.7400
1,481.5700
Monday 21 December 2020 (21/12/2020)
1,473.3400
1,481.8400
1,490.1700
1,462.3200
1,476.2450
Friday 18 December 2020 (18/12/2020)
1,483.0200
1,486.6600
1,489.9500
1,478.8300
1,484.3900
Thursday 17 December 2020 (17/12/2020)
1,475.0300
1,483.1700
1,490.1100
1,474.2600
1,482.1850
Wednesday 16 December 2020 (16/12/2020)
1,463.8400
1,475.2900
1,481.8400
1,462.2500
1,472.0450
Tuesday 15 December 2020 (15/12/2020)
1,454.6700
1,463.6200
1,470.4600
1,452.4400
1,461.4500
Monday 14 December 2020 (14/12/2020)
1,451.3200
1,455.5900
1,467.1000
1,447.9400
1,457.5200
Friday 11 December 2020 (11/12/2020)
1,444.5500
1,441.3100
1,455.5500
1,434.1800
1,444.8650
Thursday 10 December 2020 (10/12/2020)
1,452.0300
1,445.1200
1,455.7400
1,441.9700
1,448.8550
Wednesday 9 December 2020 (09/12/2020)
1,449.3200
1,451.9600
1,462.7500
1,444.6500
1,453.7000
Tuesday 8 December 2020 (08/12/2020)
1,446.7500
1,449.8700
1,452.9300
1,441.0200
1,446.9750
Monday 7 December 2020 (07/12/2020)
1,453.8700
1,447.3700
1,456.1400
1,436.1700
1,446.1550
Friday 4 December 2020 (04/12/2020)
1,468.1100
1,456.5500
1,469.4500
1,452.6500
1,461.0500
Thursday 3 December 2020 (03/12/2020)
1,469.8800
1,468.2900
1,473.8500
1,462.1200
1,467.9850
Wednesday 2 December 2020 (02/12/2020)
1,481.9900
1,469.8400
1,484.1400
1,464.1900
1,474.1650
Tuesday 1 December 2020 (01/12/2020)
1,477.6900
1,484.8600
1,488.1100
1,474.0900
1,481.1000

November

Monday 30 November 2020 (30/11/2020)
1,470.6200
1,477.6100
1,479.9600
1,469.7600
1,474.8600
Friday 27 November 2020 (27/11/2020)
1,475.5800
1,467.7600
1,477.8200
1,467.1600
1,472.4900
Thursday 26 November 2020 (26/11/2020)
1,479.9100
1,476.3200
1,482.2000
1,472.5600
1,477.3800
Wednesday 25 November 2020 (25/11/2020)
1,482.7300
1,480.6600
1,484.1000
1,471.6400
1,477.8700
Tuesday 24 November 2020 (24/11/2020)
1,483.9300
1,483.1000
1,485.0600
1,476.5300
1,480.7950
Monday 23 November 2020 (23/11/2020)
1,480.7200
1,483.5400
1,490.4000
1,477.8000
1,484.1000
Friday 20 November 2020 (20/11/2020)
1,477.1800
1,478.8200
1,484.2100
1,473.7100
1,478.9600
Thursday 19 November 2020 (19/11/2020)
1,465.4100
1,476.0600
1,479.6500
1,465.4100
1,472.5300
Wednesday 18 November 2020 (18/11/2020)
1,464.7000
1,467.2000
1,472.1900
1,460.7800
1,466.4850
Tuesday 17 November 2020 (17/11/2020)
1,463.0900
1,466.2200
1,467.8600
1,457.8700
1,462.8650
Monday 16 November 2020 (16/11/2020)
1,463.3500
1,462.3800
1,467.8200
1,457.2900
1,462.5550
Friday 13 November 2020 (13/11/2020)
1,463.0400
1,460.6900
1,466.6900
1,456.1400
1,461.4150
Thursday 12 November 2020 (12/11/2020)
1,469.7600
1,461.9600
1,473.0700
1,458.5000
1,465.7850
Wednesday 11 November 2020 (11/11/2020)
1,478.9000
1,469.8800
1,479.8000
1,467.1600
1,473.4800
Tuesday 10 November 2020 (10/11/2020)
1,472.4000
1,479.9900
1,483.1500
1,466.8900
1,475.0200
Monday 9 November 2020 (09/11/2020)
1,475.8300
1,472.9400
1,476.7800
1,458.7000
1,467.7400
Friday 6 November 2020 (06/11/2020)
1,474.9700
1,473.5100
1,479.5500
1,467.2500
1,473.4000
Thursday 5 November 2020 (05/11/2020)
1,464.1700
1,474.9900
1,476.6700
1,459.7100
1,468.1900
Wednesday 4 November 2020 (04/11/2020)
1,483.9500
1,465.0200
1,484.8000
1,459.9400
1,472.3700
Tuesday 3 November 2020 (03/11/2020)
1,463.1900
1,482.5200
1,484.2800
1,462.0400
1,473.1600
Monday 2 November 2020 (02/11/2020)
1,468.0300
1,463.0400
1,468.5000
1,458.3800
1,463.4400

October

Friday 30 October 2020 (30/10/2020)
1,461.3900
1,470.1100
1,475.0400
1,456.0400
1,465.5400
Thursday 29 October 2020 (29/10/2020)
1,472.9900
1,460.1600
1,476.1400
1,458.3600
1,467.2500
Wednesday 28 October 2020 (28/10/2020)
1,470.2500
1,473.3000
1,479.1100
1,467.9300
1,473.5200
Tuesday 27 October 2020 (27/10/2020)
1,472.7900
1,470.3200
1,475.6200
1,464.2400
1,469.9300
Monday 26 October 2020 (26/10/2020)
1,470.3400
1,472.9600
1,477.4300
1,466.1800
1,471.8050
Friday 23 October 2020 (23/10/2020)
1,481.6200
1,469.5100
1,484.4800
1,468.8200
1,476.6500
Thursday 22 October 2020 (22/10/2020)
1,488.4000
1,483.1000
1,491.9900
1,481.8000
1,486.8950
Wednesday 21 October 2020 (21/10/2020)
1,471.8200
1,486.5300
1,491.4600
1,467.1200
1,479.2900
Tuesday 20 October 2020 (20/10/2020)
1,474.4400
1,471.5000
1,478.2700
1,470.6900
1,474.4800
Monday 19 October 2020 (19/10/2020)
1,475.2800
1,474.6900
1,483.0300
1,472.0400
1,477.5350
Friday 16 October 2020 (16/10/2020)
1,476.2000
1,475.0600
1,483.3700
1,469.8000
1,476.5850
Thursday 15 October 2020 (15/10/2020)
1,491.6200
1,477.3800
1,492.9700
1,474.9500
1,483.9600
Wednesday 14 October 2020 (14/10/2020)
1,484.7500
1,491.4700
1,496.8200
1,473.3000
1,485.0600
Tuesday 13 October 2020 (13/10/2020)
1,499.0600
1,484.7800
1,501.6900
1,483.3500
1,492.5200
Monday 12 October 2020 (12/10/2020)
1,488.9600
1,497.7400
1,502.5300
1,488.4600
1,495.4950
Friday 9 October 2020 (09/10/2020)
1,488.3500
1,489.4900
1,491.6000
1,478.5500
1,485.0750
Thursday 8 October 2020 (08/10/2020)
1,493.6900
1,489.6500
1,497.4400
1,483.8800
1,490.6600
Wednesday 7 October 2020 (07/10/2020)
1,499.3200
1,493.8500
1,502.0300
1,486.9700
1,494.5000
Tuesday 6 October 2020 (06/10/2020)
1,502.0900
1,499.5200
1,510.4300
1,497.1800
1,503.8050
Monday 5 October 2020 (05/10/2020)
1,506.7100
1,502.0000
1,507.6500
1,498.9000
1,503.2750
Friday 2 October 2020 (02/10/2020)
1,497.1600
1,505.9300
1,509.2300
1,495.5500
1,502.3900
Thursday 1 October 2020 (01/10/2020)
1,503.3300
1,497.2400
1,507.0000
1,490.7800
1,498.8900

September

Wednesday 30 September 2020 (30/09/2020)
1,503.5700
1,503.2100
1,507.5600
1,496.7400
1,502.1500
Tuesday 29 September 2020 (29/09/2020)
1,501.7300
1,502.4800
1,506.5100
1,497.7300
1,502.1200
Monday 28 September 2020 (28/09/2020)
1,495.8700
1,501.7100
1,509.9900
1,494.9400
1,502.4650
Friday 25 September 2020 (25/09/2020)
1,491.3200
1,494.2900
1,498.5300
1,489.5500
1,494.0400
Thursday 24 September 2020 (24/09/2020)
1,487.2300
1,490.5900
1,500.1200
1,485.4900
1,492.8050
Wednesday 23 September 2020 (23/09/2020)
1,480.4200
1,487.4200
1,492.4500
1,474.1700
1,483.3100
Tuesday 22 September 2020 (22/09/2020)
1,490.2300
1,480.2300
1,493.0300
1,476.7800
1,484.9050
Monday 21 September 2020 (21/09/2020)
1,505.3500
1,490.5000
1,506.6600
1,489.5400
1,498.1000
Friday 18 September 2020 (18/09/2020)
1,516.4700
1,504.5800
1,517.3500
1,501.7700
1,509.5600
Thursday 17 September 2020 (17/09/2020)
1,519.1000
1,516.6600
1,522.3200
1,507.4300
1,514.8750
Wednesday 16 September 2020 (16/09/2020)
1,519.6300
1,518.8700
1,535.4700
1,510.2800
1,522.8750
Tuesday 15 September 2020 (15/09/2020)
1,517.4100
1,519.3600
1,522.8900
1,511.9100
1,517.4000
Monday 14 September 2020 (14/09/2020)
1,520.4900
1,517.2400
1,526.5100
1,514.8400
1,520.6750
Friday 11 September 2020 (11/09/2020)
1,520.0900
1,519.9200
1,525.1400
1,513.3400
1,519.2400
Thursday 10 September 2020 (10/09/2020)
1,539.2400
1,520.6700
1,546.7300
1,516.9600
1,531.8450
Wednesday 9 September 2020 (09/09/2020)
1,541.6000
1,539.5100
1,543.9800
1,529.5200
1,536.7500
Tuesday 8 September 2020 (08/09/2020)
1,561.4700
1,541.9600
1,563.2700
1,539.0400
1,551.1550
Monday 7 September 2020 (07/09/2020)
1,571.6300
1,561.9400
1,575.3800
1,560.3000
1,567.8400
Friday 4 September 2020 (04/09/2020)
1,580.3500
1,577.8800
1,582.5300
1,568.8800
1,575.7050
Thursday 3 September 2020 (03/09/2020)
1,586.4700
1,579.0900
1,586.4700
1,575.6000
1,581.0350
Wednesday 2 September 2020 (02/09/2020)
1,587.1100
1,586.5800
1,588.7800
1,578.9100
1,583.8450
Tuesday 1 September 2020 (01/09/2020)
1,586.4700
1,587.7300
1,596.8200
1,583.2800
1,590.0500

August

Monday 31 August 2020 (31/08/2020)
1,575.1400
1,586.4100
1,589.1900
1,574.1400
1,581.6650
Friday 28 August 2020 (28/08/2020)
1,567.3000
1,576.0800
1,577.9200
1,563.1900
1,570.5550
Thursday 27 August 2020 (27/08/2020)
1,565.7900
1,566.3300
1,570.8200
1,559.0900
1,564.9550
Wednesday 26 August 2020 (26/08/2020)
1,560.1800
1,564.8500
1,567.2000
1,556.1800
1,561.6900
Tuesday 25 August 2020 (25/08/2020)
1,552.9200
1,560.4200
1,562.7400
1,549.2500
1,555.9950
Monday 24 August 2020 (24/08/2020)
1,558.2200
1,553.1500
1,560.3600
1,550.3100
1,555.3350
Friday 21 August 2020 (21/08/2020)
1,566.2400
1,559.7800
1,572.4000
1,555.9000
1,564.1500
Thursday 20 August 2020 (20/08/2020)
1,548.5000
1,565.5900
1,567.9700
1,548.4200
1,558.1950
Wednesday 19 August 2020 (19/08/2020)
1,564.9000
1,548.5300
1,568.1300
1,545.7300
1,556.9300
Tuesday 18 August 2020 (18/08/2020)
1,550.6800
1,567.4600
1,568.4200
1,550.0100
1,559.2150
Monday 17 August 2020 (17/08/2020)
1,554.0500
1,550.5000
1,555.2200
1,548.2800
1,551.7500
Friday 14 August 2020 (14/08/2020)
1,547.1000
1,553.3000
1,558.6100
1,545.6500
1,552.1300
Thursday 13 August 2020 (13/08/2020)
1,542.7400
1,547.6100
1,553.1100
1,541.2700
1,547.1900
Wednesday 12 August 2020 (12/08/2020)
1,547.1300
1,542.8400
1,548.3700
1,539.2200
1,543.7950
Tuesday 11 August 2020 (11/08/2020)
1,550.1300
1,546.5500
1,552.4700
1,543.8700
1,548.1700
Monday 10 August 2020 (10/08/2020)
1,550.8100
1,549.7800
1,553.2700
1,545.3300
1,549.3000
Friday 7 August 2020 (07/08/2020)
1,554.2100
1,549.9100
1,558.6700
1,547.4000
1,553.0350
Thursday 6 August 2020 (06/08/2020)
1,555.5100
1,554.4200
1,563.6100
1,551.8200
1,557.7150
Wednesday 5 August 2020 (05/08/2020)
1,559.8500
1,555.7000
1,560.3600
1,550.6500
1,555.5050
Tuesday 4 August 2020 (04/08/2020)
1,558.5400
1,560.8000
1,564.1000
1,551.9800
1,558.0400
Monday 3 August 2020 (03/08/2020)
1,563.1300
1,558.5600
1,565.7100
1,552.0200
1,558.8650

July

Friday 31 July 2020 (31/07/2020)
1,559.9600
1,561.0800
1,569.9300
1,557.7300
1,563.8300
Thursday 30 July 2020 (30/07/2020)
1,545.5500
1,559.2500
1,562.6000
1,541.2100
1,551.9050
Wednesday 29 July 2020 (29/07/2020)
1,548.9100
1,545.9600
1,555.9800
1,540.5400
1,548.2600
Tuesday 28 July 2020 (28/07/2020)
1,539.6400
1,550.0700
1,551.9000
1,532.1100
1,542.0050
Monday 27 July 2020 (27/07/2020)
1,535.6100
1,541.4100
1,542.9100
1,531.6400
1,537.2750
Friday 24 July 2020 (24/07/2020)
1,529.7100
1,536.9000
1,539.1800
1,527.6800
1,533.4300
Thursday 23 July 2020 (23/07/2020)
1,523.0500
1,528.7700
1,532.4400
1,518.9000
1,525.6700
Wednesday 22 July 2020 (22/07/2020)
1,519.6300
1,522.8700
1,525.5200
1,512.5800
1,519.0500
Tuesday 21 July 2020 (21/07/2020)
1,519.7200
1,518.5600
1,524.4400
1,513.1600
1,518.8000
Monday 20 July 2020 (20/07/2020)
1,511.3300
1,519.4100
1,522.7000
1,505.4000
1,514.0500
Friday 17 July 2020 (17/07/2020)
1,512.4900
1,510.3800
1,515.8800
1,506.2200
1,511.0500
Thursday 16 July 2020 (16/07/2020)
1,511.1700
1,512.3800
1,518.2700
1,506.9300
1,512.6000
Wednesday 15 July 2020 (15/07/2020)
1,513.3100
1,511.1900
1,517.6500
1,506.6200
1,512.1350
Tuesday 14 July 2020 (14/07/2020)
1,510.2500
1,513.2200
1,515.9300
1,505.9500
1,510.9400
Monday 13 July 2020 (13/07/2020)
1,516.3200
1,510.9400
1,520.3200
1,508.3700
1,514.3450
Friday 10 July 2020 (10/07/2020)
1,508.1100
1,512.9800
1,519.8900
1,507.5100
1,513.7000
Thursday 9 July 2020 (09/07/2020)
1,501.9800
1,507.2000
1,513.0800
1,501.9800
1,507.5300
Wednesday 8 July 2020 (08/07/2020)
1,499.5000
1,503.4600
1,506.3800
1,494.8300
1,500.6050
Tuesday 7 July 2020 (07/07/2020)
1,486.2600
1,499.6500
1,503.5500
1,486.2600
1,494.9050
Monday 6 July 2020 (06/07/2020)
1,494.5300
1,488.0300
1,495.2400
1,485.9800
1,490.6100
Friday 3 July 2020 (03/07/2020)
1,493.1300
1,494.8700
1,497.9500
1,490.6800
1,494.3150
Thursday 2 July 2020 (02/07/2020)
1,497.0100
1,493.6900
1,502.1300
1,491.1800
1,496.6550
Wednesday 1 July 2020 (01/07/2020)
1,484.4200
1,496.5400
1,500.2800
1,482.9500
1,491.6150

June

Tuesday 30 June 2020 (30/06/2020)
1,475.4700
1,484.5300
1,487.9200
1,469.4900
1,478.7050
Monday 29 June 2020 (29/06/2020)
1,485.0200
1,475.2500
1,485.8300
1,471.1900
1,478.5100
Friday 26 June 2020 (26/06/2020)
1,492.5100
1,482.9900
1,492.8400
1,480.6600
1,486.7500
Thursday 25 June 2020 (25/06/2020)
1,497.0000
1,492.7400
1,501.1300
1,490.0600
1,495.5950
Wednesday 24 June 2020 (24/06/2020)
1,512.9200
1,496.0300
1,512.9200
1,495.6700
1,504.2950
Tuesday 23 June 2020 (23/06/2020)
1,509.8400
1,512.7600
1,513.0000
1,501.1900
1,507.0950
Monday 22 June 2020 (22/06/2020)
1,495.2900
1,510.3400
1,511.3300
1,495.2300
1,503.2800
Friday 19 June 2020 (19/06/2020)
1,502.3700
1,496.4700
1,508.7800
1,490.8100
1,499.7950
Thursday 18 June 2020 (18/06/2020)
1,526.1200
1,505.2700
1,528.7100
1,500.6100
1,514.6600
Wednesday 17 June 2020 (17/06/2020)
1,522.8900
1,524.3200
1,529.1700
1,518.6600
1,523.9150
Tuesday 16 June 2020 (16/06/2020)
1,523.3800
1,524.2500
1,534.9400
1,519.3800
1,527.1600
Monday 15 June 2020 (15/06/2020)
1,504.5700
1,525.1700
1,525.6300
1,504.3200
1,514.9750
Friday 12 June 2020 (12/06/2020)
1,516.4200
1,507.5600
1,521.4800
1,503.6800
1,512.5800
Thursday 11 June 2020 (11/06/2020)
1,516.4200
1,514.9700
1,521.4600
1,512.3800
1,516.9200
Wednesday 10 June 2020 (10/06/2020)
1,522.2400
1,512.0900
1,526.0200
1,512.0900
1,519.0550
Tuesday 9 June 2020 (09/06/2020)
1,523.6900
1,521.8400
1,527.7000
1,515.0900
1,521.3950
Monday 8 June 2020 (08/06/2020)
1,526.5500
1,520.5800
1,531.4400
1,513.8200
1,522.6300
Friday 5 June 2020 (05/06/2020)
1,532.1600
1,522.3900
1,534.4200
1,519.4500
1,526.9350
Thursday 4 June 2020 (04/06/2020)
1,528.8000
1,532.3900
1,535.2300
1,522.5100
1,528.8700
Wednesday 3 June 2020 (03/06/2020)
1,534.8700
1,528.7900
1,534.8700
1,525.7600
1,530.3150
Tuesday 2 June 2020 (02/06/2020)
1,527.0600
1,533.5900
1,537.1900
1,524.2100
1,530.7000
Monday 1 June 2020 (01/06/2020)
1,519.2200
1,526.8100
1,528.7900
1,516.1200
1,522.4550

May

Friday 29 May 2020 (29/05/2020)
1,523.7900
1,517.7400
1,531.8600
1,517.5400
1,524.7000
Thursday 28 May 2020 (28/05/2020)
1,517.3800
1,525.3400
1,525.9200
1,514.4700
1,520.1950
Wednesday 27 May 2020 (27/05/2020)
1,517.5000
1,518.8000
1,522.4500
1,510.4100
1,516.4300
Tuesday 26 May 2020 (26/05/2020)
1,512.8400
1,517.9700
1,521.5300
1,506.2100
1,513.8700
Monday 25 May 2020 (25/05/2020)
1,510.7900
1,512.8000
1,514.9100
1,507.9300
1,511.4200
Friday 22 May 2020 (22/05/2020)
1,507.3200
1,506.9600
1,515.9400
1,506.1300
1,511.0350
Thursday 21 May 2020 (21/05/2020)
1,500.1400
1,507.8100
1,508.6600
1,497.4800
1,503.0700
Wednesday 20 May 2020 (20/05/2020)
1,500.8300
1,500.9300
1,508.0000
1,498.7400
1,503.3700
Tuesday 19 May 2020 (19/05/2020)
1,491.6400
1,500.4300
1,503.6400
1,490.5200
1,497.0800
Monday 18 May 2020 (18/05/2020)
1,489.0200
1,493.4700
1,503.8600
1,486.8800
1,495.3700
Friday 15 May 2020 (15/05/2020)
1,500.0900
1,491.4100
1,504.4500
1,490.3000
1,497.3750
Thursday 14 May 2020 (14/05/2020)
1,501.9900
1,499.2200
1,504.9000
1,495.4100
1,500.1550
Wednesday 13 May 2020 (13/05/2020)
1,501.8500
1,501.0300
1,509.9900
1,495.3400
1,502.6650
Tuesday 12 May 2020 (12/05/2020)
1,508.2000
1,501.8300
1,512.4400
1,500.3400
1,506.3900
Monday 11 May 2020 (11/05/2020)
1,513.2700
1,507.3200
1,515.2900
1,502.4800
1,508.8850
Friday 8 May 2020 (08/05/2020)
1,508.0000
1,512.0400
1,516.5700
1,503.1300
1,509.8500
Thursday 7 May 2020 (07/05/2020)
1,514.2000
1,508.2100
1,518.6500
1,499.4500
1,509.0500
Wednesday 6 May 2020 (06/05/2020)
1,519.7100
1,514.0800
1,524.0900
1,512.4400
1,518.2650
Tuesday 5 May 2020 (05/05/2020)
1,521.4100
1,519.3500
1,524.5400
1,512.0600
1,518.3000
Monday 4 May 2020 (04/05/2020)
1,524.3400
1,521.3700
1,531.1700
1,517.2300
1,524.2000
Friday 1 May 2020 (01/05/2020)
1,525.8500
1,530.1600
1,535.7400
1,521.0000
1,528.3700

April

Thursday 30 April 2020 (30/04/2020)
1,509.7900
1,525.9600
1,530.6500
1,498.0600
1,514.3550
Wednesday 29 April 2020 (29/04/2020)
1,517.3600
1,510.0000
1,520.8600
1,505.7400
1,513.3000
Tuesday 28 April 2020 (28/04/2020)
1,518.4600
1,517.5600
1,525.1800
1,513.7900
1,519.4850
Monday 27 April 2020 (27/04/2020)
1,521.9000
1,516.6000
1,529.1800
1,515.1900
1,522.1850
Friday 24 April 2020 (24/04/2020)
1,520.5200
1,519.1900
1,527.4100
1,517.3100
1,522.3600
Thursday 23 April 2020 (23/04/2020)
1,516.3700
1,521.1800
1,526.8900
1,512.2100
1,519.5500
Wednesday 22 April 2020 (22/04/2020)
1,514.1200
1,517.2800
1,524.7200
1,514.0800
1,519.4000
Tuesday 21 April 2020 (21/04/2020)
1,517.8400
1,513.7700
1,537.5800
1,509.6600
1,523.6200
Monday 20 April 2020 (20/04/2020)
1,517.4200
1,517.6500
1,524.3100
1,512.9700
1,518.6400
Friday 17 April 2020 (17/04/2020)
1,531.6000
1,518.9500
1,531.6000
1,510.3200
1,520.9600
Thursday 16 April 2020 (16/04/2020)
1,530.5100
1,531.7400
1,536.4000
1,522.9100
1,529.6550
Wednesday 15 April 2020 (15/04/2020)
1,530.5200
1,530.5900
1,537.6400
1,515.6200
1,526.6300
Tuesday 14 April 2020 (14/04/2020)
1,519.8700
1,529.4600
1,533.1100
1,518.9800
1,526.0450
Monday 13 April 2020 (13/04/2020)
1,508.8300
1,520.4000
1,525.0900
1,508.3200
1,516.7050
Friday 10 April 2020 (10/04/2020)
1,506.4900
1,507.0200
1,514.0300
1,503.1800
1,508.6050
Thursday 9 April 2020 (09/04/2020)
1,505.0800
1,506.2500
1,514.4800
1,498.4500
1,506.4650
Wednesday 8 April 2020 (08/04/2020)
1,498.0800
1,505.2900
1,509.6400
1,497.5200
1,503.5800
Tuesday 7 April 2020 (07/04/2020)
1,495.9900
1,498.5400
1,503.3400
1,486.7600
1,495.0500
Monday 6 April 2020 (06/04/2020)
1,509.5100
1,497.7400
1,513.8200
1,488.5500
1,501.1850
Friday 3 April 2020 (03/04/2020)
1,520.2200
1,514.8700
1,526.7600
1,509.8600
1,518.3100
Thursday 2 April 2020 (02/04/2020)
1,528.8100
1,518.9400
1,539.0200
1,517.8200
1,528.4200
Wednesday 1 April 2020 (01/04/2020)
1,508.2700
1,528.9000
1,535.3400
1,506.1300
1,520.7350

March

Tuesday 31 March 2020 (31/03/2020)
1,512.3300
1,509.5500
1,517.1200
1,496.7600
1,506.9400
Monday 30 March 2020 (30/03/2020)
1,508.6200
1,512.6100
1,522.8800
1,507.8200
1,515.3500
Friday 27 March 2020 (27/03/2020)
1,477.8000
1,509.2200
1,515.8300
1,475.9200
1,495.8750
Thursday 26 March 2020 (26/03/2020)
1,448.3400
1,478.7100
1,483.9700
1,448.3400
1,466.1550
Wednesday 25 March 2020 (25/03/2020)
1,452.4200
1,449.2600
1,470.6500
1,432.4300
1,451.5400
Tuesday 24 March 2020 (24/03/2020)
1,460.3700
1,448.6300
1,464.8700
1,443.0900
1,453.9800
Monday 23 March 2020 (23/03/2020)
1,457.2100
1,460.1000
1,492.0500
1,443.5700
1,467.8100
Friday 20 March 2020 (20/03/2020)
1,444.4600
1,460.8500
1,486.9300
1,441.4600
1,464.1950
Thursday 19 March 2020 (19/03/2020)
1,457.5700
1,444.5200
1,487.9300
1,432.0200
1,459.9750
Wednesday 18 March 2020 (18/03/2020)
1,499.7500
1,459.3800
1,516.5600
1,444.6200
1,480.5900
Tuesday 17 March 2020 (17/03/2020)
1,512.6100
1,500.4800
1,525.4500
1,489.4100
1,507.4300
Monday 16 March 2020 (16/03/2020)
1,501.1700
1,511.0900
1,520.3300
1,493.1800
1,506.7550
Friday 13 March 2020 (13/03/2020)
1,521.1700
1,485.6600
1,537.9800
1,485.5000
1,511.7400
Thursday 12 March 2020 (12/03/2020)
1,525.7500
1,520.6600
1,548.1000
1,510.1500
1,529.1250
Wednesday 11 March 2020 (11/03/2020)
1,528.2300
1,525.9500
1,548.4600
1,524.2600
1,536.3600
Tuesday 10 March 2020 (10/03/2020)
1,565.8000
1,529.2600
1,569.2100
1,523.3100
1,546.2600
Monday 9 March 2020 (09/03/2020)
1,555.2600
1,570.1400
1,588.9800
1,554.4100
1,571.6950
Friday 6 March 2020 (06/03/2020)
1,538.1400
1,551.2100
1,552.6600
1,536.1700
1,544.4150
Thursday 5 March 2020 (05/03/2020)
1,525.3700
1,537.7800
1,543.9700
1,518.3000
1,531.1350
Wednesday 4 March 2020 (04/03/2020)
1,520.9100
1,523.7200
1,526.6500
1,509.1100
1,517.8800
Tuesday 3 March 2020 (03/03/2020)
1,516.6800
1,520.9000
1,530.1600
1,507.9500
1,519.0550
Monday 2 March 2020 (02/03/2020)
1,534.2700
1,517.2100
1,546.4000
1,513.7800
1,530.0900

February

Friday 28 February 2020 (28/02/2020)
1,560.9700
1,536.4300
1,568.6400
1,534.5600
1,551.6000
Thursday 27 February 2020 (27/02/2020)
1,565.8900
1,561.3000
1,575.3500
1,552.3300
1,563.8400
Wednesday 26 February 2020 (26/02/2020)
1,576.4300
1,563.2600
1,585.7200
1,561.7600
1,573.7400
Tuesday 25 February 2020 (25/02/2020)
1,573.2600
1,580.1000
1,583.0800
1,562.7100
1,572.8950
Monday 24 February 2020 (24/02/2020)
1,560.7100
1,573.6000
1,580.3100
1,560.3200
1,570.3150
Friday 21 February 2020 (21/02/2020)
1,551.2800
1,561.1700
1,570.1400
1,547.9800
1,559.0600
Thursday 20 February 2020 (20/02/2020)
1,540.4000
1,551.4600
1,556.6200
1,538.5500
1,547.5850
Wednesday 19 February 2020 (19/02/2020)
1,548.1200
1,540.0300
1,551.1600
1,537.3800
1,544.2700
Tuesday 18 February 2020 (18/02/2020)
1,540.7000
1,546.9900
1,553.3200
1,540.7000
1,547.0100
Monday 17 February 2020 (17/02/2020)
1,541.7700
1,539.6500
1,544.5800
1,536.8500
1,540.7150
Friday 14 February 2020 (14/02/2020)
1,543.9900
1,541.4600
1,546.4000
1,535.9400
1,541.1700
Thursday 13 February 2020 (13/02/2020)
1,526.3600
1,544.4000
1,545.9000
1,524.8100
1,535.3550
Wednesday 12 February 2020 (12/02/2020)
1,530.2900
1,526.2500
1,533.2200
1,523.2500
1,528.2350
Tuesday 11 February 2020 (11/02/2020)
1,531.3600
1,529.8300
1,533.8100
1,523.8700
1,528.8400
Monday 10 February 2020 (10/02/2020)
1,534.3800
1,532.7100
1,538.8500
1,527.9800
1,533.4150
Friday 7 February 2020 (07/02/2020)
1,533.4100
1,534.7100
1,548.2200
1,531.5700
1,539.8950
Thursday 6 February 2020 (06/02/2020)
1,538.1600
1,531.1800
1,539.2600
1,527.7900
1,533.5250
Wednesday 5 February 2020 (05/02/2020)
1,540.8700
1,537.9600
1,552.5900
1,531.8400
1,542.2150
Tuesday 4 February 2020 (04/02/2020)
1,545.5100
1,540.8900
1,550.4400
1,536.1600
1,543.3000
Monday 3 February 2020 (03/02/2020)
1,573.8000
1,545.8300
1,578.7300
1,544.1400
1,561.4350

January

Friday 31 January 2020 (31/01/2020)
1,552.9200
1,576.6300
1,580.7500
1,550.1900
1,565.4700
Thursday 30 January 2020 (30/01/2020)
1,533.7400
1,553.3800
1,562.5900
1,533.7000
1,548.1450
Wednesday 29 January 2020 (29/01/2020)
1,528.6900
1,535.0900
1,535.9900
1,528.0200
1,532.0050
Tuesday 28 January 2020 (28/01/2020)
1,536.7100
1,530.6700
1,538.2700
1,528.0900
1,533.1800
Monday 27 January 2020 (27/01/2020)
1,525.8000
1,536.6000
1,544.3000
1,525.8000
1,535.0500
Friday 24 January 2020 (24/01/2020)
1,531.7700
1,527.3200
1,534.6500
1,525.1100
1,529.8800
Thursday 23 January 2020 (23/01/2020)
1,529.6100
1,531.7400
1,536.3300
1,529.0500
1,532.6900
Wednesday 22 January 2020 (22/01/2020)
1,524.7300
1,529.5900
1,532.4100
1,514.9700
1,523.6900
Tuesday 21 January 2020 (21/01/2020)
1,506.4200
1,524.5800
1,527.3600
1,504.5400
1,515.9500
Monday 20 January 2020 (20/01/2020)
1,508.1300
1,505.2900
1,509.2300
1,501.3500
1,505.2900
Friday 17 January 2020 (17/01/2020)
1,516.0500
1,509.0700
1,519.5500
1,508.4200
1,513.9850
Thursday 16 January 2020 (16/01/2020)
1,513.1200
1,515.3300
1,518.4100
1,507.2500
1,512.8300
Wednesday 15 January 2020 (15/01/2020)
1,505.4300
1,508.4600
1,514.0200
1,501.7000
1,507.8600
Tuesday 14 January 2020 (14/01/2020)
1,496.1800
1,505.5100
1,508.7500
1,493.8800
1,501.3150
Monday 13 January 2020 (13/01/2020)
1,508.9200
1,498.5800
1,509.0400
1,496.8700
1,502.9550
Friday 10 January 2020 (10/01/2020)
1,514.2300
1,513.9800
1,520.1600
1,510.1300
1,515.1450
Thursday 9 January 2020 (09/01/2020)
1,521.9100
1,513.1300
1,524.1700
1,507.5400
1,515.8550
Wednesday 8 January 2020 (08/01/2020)
1,529.2700
1,521.7700
1,546.3000
1,518.4100
1,532.3550
Tuesday 7 January 2020 (07/01/2020)
1,537.6800
1,529.5400
1,537.9700
1,526.9400
1,532.4550
Monday 6 January 2020 (06/01/2020)
1,524.6200
1,535.9100
1,540.3400
1,524.6200
1,532.4800
Friday 3 January 2020 (03/01/2020)
1,520.2600
1,525.8100
1,531.8100
1,519.7400
1,525.7750
Thursday 2 January 2020 (02/01/2020)
1,529.0100
1,521.4600
1,533.9300
1,517.2100
1,525.5700
Wednesday 1 January 2020 (01/01/2020)
1,529.8200
1,529.0400
1,531.4100
1,517.2700
1,524.3400