British Pound-South Korean Won History: 2020

Go
Set Alert Set Alert

Daily GBP/KRW rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 1596.82 on 01/09/2020

Lowest exchange rate of 2020: 1432.02 on 19/03/2020

Average exchange rate of 2020: 1511.1368

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into South Korean Wons

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the South Korean Won on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
1,480.7200
1,482.9300
1,491.5500
1,473.7300
1,482.6400
Wednesday 30 December 2020 (30/12/2020)
1,474.6900
1,480.7600
1,482.8900
1,467.5600
1,475.2250
Tuesday 29 December 2020 (29/12/2020)
1,474.5000
1,474.9100
1,479.1800
1,469.0100
1,474.0950
Monday 28 December 2020 (28/12/2020)
1,486.0800
1,473.2300
1,489.8200
1,471.8400
1,480.8300
Friday 25 December 2020 (25/12/2020)
1,491.5000
1,465.1500
1,496.2700
1,465.1500
1,480.7100
Thursday 24 December 2020 (24/12/2020)
1,492.8300
1,490.9300
1,500.8300
1,488.5500
1,494.6900
Wednesday 23 December 2020 (23/12/2020)
1,484.9500
1,491.9100
1,500.8700
1,481.3900
1,491.1300
Tuesday 22 December 2020 (22/12/2020)
1,481.6700
1,484.5300
1,489.4000
1,473.7400
1,481.5700
Monday 21 December 2020 (21/12/2020)
1,473.3400
1,481.8400
1,490.1700
1,462.3200
1,476.2450
Friday 18 December 2020 (18/12/2020)
1,483.0200
1,486.6600
1,489.9500
1,478.8300
1,484.3900
Thursday 17 December 2020 (17/12/2020)
1,475.0300
1,483.1700
1,490.1100
1,474.2600
1,482.1850
Wednesday 16 December 2020 (16/12/2020)
1,463.8400
1,475.2900
1,481.8400
1,462.2500
1,472.0450
Tuesday 15 December 2020 (15/12/2020)
1,454.6700
1,463.6200
1,470.4600
1,452.4400
1,461.4500
Monday 14 December 2020 (14/12/2020)
1,451.3200
1,455.5900
1,467.1000
1,447.9400
1,457.5200
Friday 11 December 2020 (11/12/2020)
1,444.5500
1,441.3100
1,455.5500
1,434.1800
1,444.8650
Thursday 10 December 2020 (10/12/2020)
1,452.0300
1,445.1200
1,455.7400
1,441.9700
1,448.8550
Wednesday 9 December 2020 (09/12/2020)
1,449.3200
1,451.9600
1,462.7500
1,444.6500
1,453.7000
Tuesday 8 December 2020 (08/12/2020)
1,446.7500
1,449.8700
1,452.9300
1,441.0200
1,446.9750
Monday 7 December 2020 (07/12/2020)
1,453.8700
1,447.3700
1,456.1400
1,436.1700
1,446.1550
Friday 4 December 2020 (04/12/2020)
1,468.1100
1,456.5500
1,469.4500
1,452.6500
1,461.0500
Thursday 3 December 2020 (03/12/2020)
1,469.8800
1,468.2900
1,473.8500
1,462.1200
1,467.9850
Wednesday 2 December 2020 (02/12/2020)
1,481.9900
1,469.8400
1,484.1400
1,464.1900
1,474.1650
Tuesday 1 December 2020 (01/12/2020)
1,477.6900
1,484.8600
1,488.1100
1,474.0900
1,481.1000

November

Monday 30 November 2020 (30/11/2020)
1,470.6200
1,477.6100
1,479.9600
1,469.7600
1,474.8600
Friday 27 November 2020 (27/11/2020)
1,475.5800
1,467.7600
1,477.8200
1,467.1600
1,472.4900
Thursday 26 November 2020 (26/11/2020)
1,479.9100
1,476.3200
1,482.2000
1,472.5600
1,477.3800
Wednesday 25 November 2020 (25/11/2020)
1,482.7300
1,480.6600
1,484.1000
1,471.6400
1,477.8700
Tuesday 24 November 2020 (24/11/2020)
1,483.9300
1,483.1000
1,485.0600
1,476.5300
1,480.7950
Monday 23 November 2020 (23/11/2020)
1,480.7200
1,483.5400
1,490.4000
1,477.8000
1,484.1000
Friday 20 November 2020 (20/11/2020)
1,477.1800
1,478.8200
1,484.2100
1,473.7100
1,478.9600
Thursday 19 November 2020 (19/11/2020)
1,465.4100
1,476.0600
1,479.6500
1,465.4100
1,472.5300
Wednesday 18 November 2020 (18/11/2020)
1,464.7000
1,467.2000
1,472.1900
1,460.7800
1,466.4850
Tuesday 17 November 2020 (17/11/2020)
1,463.0900
1,466.2200
1,467.8600
1,457.8700
1,462.8650
Monday 16 November 2020 (16/11/2020)
1,463.3500
1,462.3800
1,467.8200
1,457.2900
1,462.5550
Friday 13 November 2020 (13/11/2020)
1,463.0400
1,460.6900
1,466.6900
1,456.1400
1,461.4150
Thursday 12 November 2020 (12/11/2020)
1,469.7600
1,461.9600
1,473.0700
1,458.5000
1,465.7850
Wednesday 11 November 2020 (11/11/2020)
1,478.9000
1,469.8800
1,479.8000
1,467.1600
1,473.4800
Tuesday 10 November 2020 (10/11/2020)
1,472.4000
1,479.9900
1,483.1500
1,466.8900
1,475.0200
Monday 9 November 2020 (09/11/2020)
1,475.8300
1,472.9400
1,476.7800
1,458.7000
1,467.7400
Friday 6 November 2020 (06/11/2020)
1,474.9700
1,473.5100
1,479.5500
1,467.2500
1,473.4000
Thursday 5 November 2020 (05/11/2020)
1,464.1700
1,474.9900
1,476.6700
1,459.7100
1,468.1900
Wednesday 4 November 2020 (04/11/2020)
1,483.9500
1,465.0200
1,484.8000
1,459.9400
1,472.3700
Tuesday 3 November 2020 (03/11/2020)
1,463.1900
1,482.5200
1,484.2800
1,462.0400
1,473.1600
Monday 2 November 2020 (02/11/2020)
1,468.0300
1,463.0400
1,468.5000
1,458.3800
1,463.4400

October

Friday 30 October 2020 (30/10/2020)
1,461.3900
1,470.1100
1,475.0400
1,456.0400
1,465.5400
Thursday 29 October 2020 (29/10/2020)
1,472.9900
1,460.1600
1,476.1400
1,458.3600
1,467.2500
Wednesday 28 October 2020 (28/10/2020)
1,470.2500
1,473.3000
1,479.1100
1,467.9300
1,473.5200
Tuesday 27 October 2020 (27/10/2020)
1,472.7900
1,470.3200
1,475.6200
1,464.2400
1,469.9300
Monday 26 October 2020 (26/10/2020)
1,470.3400
1,472.9600
1,477.4300
1,466.1800
1,471.8050
Friday 23 October 2020 (23/10/2020)
1,481.6200
1,469.5100
1,484.4800
1,468.8200
1,476.6500
Thursday 22 October 2020 (22/10/2020)
1,488.4000
1,483.1000
1,491.9900
1,481.8000
1,486.8950
Wednesday 21 October 2020 (21/10/2020)
1,471.8200
1,486.5300
1,491.4600
1,467.1200
1,479.2900
Tuesday 20 October 2020 (20/10/2020)
1,474.4400
1,471.5000
1,478.2700
1,470.6900
1,474.4800
Monday 19 October 2020 (19/10/2020)
1,475.2800
1,474.6900
1,483.0300
1,472.0400
1,477.5350
Friday 16 October 2020 (16/10/2020)
1,476.2000
1,475.0600
1,483.3700
1,469.8000
1,476.5850
Thursday 15 October 2020 (15/10/2020)
1,491.6200
1,477.3800
1,492.9700
1,474.9500
1,483.9600
Wednesday 14 October 2020 (14/10/2020)
1,484.7500
1,491.4700
1,496.8200
1,473.3000
1,485.0600
Tuesday 13 October 2020 (13/10/2020)
1,499.0600
1,484.7800
1,501.6900
1,483.3500
1,492.5200
Monday 12 October 2020 (12/10/2020)
1,488.9600
1,497.7400
1,502.5300
1,488.4600
1,495.4950
Friday 9 October 2020 (09/10/2020)
1,488.3500
1,489.4900
1,491.6000
1,478.5500
1,485.0750
Thursday 8 October 2020 (08/10/2020)
1,493.6900
1,489.6500
1,497.4400
1,483.8800
1,490.6600
Wednesday 7 October 2020 (07/10/2020)
1,499.3200
1,493.8500
1,502.0300
1,486.9700
1,494.5000
Tuesday 6 October 2020 (06/10/2020)
1,502.0900
1,499.5200
1,510.4300
1,497.1800
1,503.8050
Monday 5 October 2020 (05/10/2020)
1,506.7100
1,502.0000
1,507.6500
1,498.9000
1,503.2750
Friday 2 October 2020 (02/10/2020)
1,497.1600
1,505.9300
1,509.2300
1,495.5500
1,502.3900
Thursday 1 October 2020 (01/10/2020)
1,503.3300
1,497.2400
1,507.0000
1,490.7800
1,498.8900

September

Wednesday 30 September 2020 (30/09/2020)
1,503.5700
1,503.2100
1,507.5600
1,496.7400
1,502.1500
Tuesday 29 September 2020 (29/09/2020)
1,501.7300
1,502.4800
1,506.5100
1,497.7300
1,502.1200
Monday 28 September 2020 (28/09/2020)
1,495.8700
1,501.7100
1,509.9900
1,494.9400
1,502.4650
Friday 25 September 2020 (25/09/2020)
1,491.3200
1,494.2900
1,498.5300
1,489.5500
1,494.0400
Thursday 24 September 2020 (24/09/2020)
1,487.2300
1,490.5900
1,500.1200
1,485.4900
1,492.8050
Wednesday 23 September 2020 (23/09/2020)
1,480.4200
1,487.4200
1,492.4500
1,474.1700
1,483.3100
Tuesday 22 September 2020 (22/09/2020)
1,490.2300
1,480.2300
1,493.0300
1,476.7800
1,484.9050
Monday 21 September 2020 (21/09/2020)
1,505.3500
1,490.5000
1,506.6600
1,489.5400
1,498.1000
Friday 18 September 2020 (18/09/2020)
1,516.4700
1,504.5800
1,517.3500
1,501.7700
1,509.5600
Thursday 17 September 2020 (17/09/2020)
1,519.1000
1,516.6600
1,522.3200
1,507.4300
1,514.8750
Wednesday 16 September 2020 (16/09/2020)
1,519.6300
1,518.8700
1,535.4700
1,510.2800
1,522.8750
Tuesday 15 September 2020 (15/09/2020)
1,517.4100
1,519.3600
1,522.8900
1,511.9100
1,517.4000
Monday 14 September 2020 (14/09/2020)
1,520.4900
1,517.2400
1,526.5100
1,514.8400
1,520.6750
Friday 11 September 2020 (11/09/2020)
1,520.0900
1,519.9200
1,525.1400
1,513.3400
1,519.2400
Thursday 10 September 2020 (10/09/2020)
1,539.2400
1,520.6700
1,546.7300
1,516.9600
1,531.8450
Wednesday 9 September 2020 (09/09/2020)
1,541.6000
1,539.5100
1,543.9800
1,529.5200
1,536.7500
Tuesday 8 September 2020 (08/09/2020)
1,561.4700
1,541.9600
1,563.2700
1,539.0400
1,551.1550
Monday 7 September 2020 (07/09/2020)
1,571.6300
1,561.9400
1,575.3800
1,560.3000
1,567.8400
Friday 4 September 2020 (04/09/2020)
1,580.3500
1,577.8800
1,582.5300
1,568.8800
1,575.7050
Thursday 3 September 2020 (03/09/2020)
1,586.4700
1,579.0900
1,586.4700
1,575.6000
1,581.0350
Wednesday 2 September 2020 (02/09/2020)
1,587.1100
1,586.5800
1,588.7800
1,578.9100
1,583.8450
Tuesday 1 September 2020 (01/09/2020)
1,586.4700
1,587.7300
1,596.8200
1,583.2800
1,590.0500

August

Monday 31 August 2020 (31/08/2020)
1,575.1400
1,586.4100
1,589.1900
1,574.1400
1,581.6650
Friday 28 August 2020 (28/08/2020)
1,567.3000
1,576.0800
1,577.9200
1,563.1900
1,570.5550
Thursday 27 August 2020 (27/08/2020)
1,565.7900
1,566.3300
1,570.8200
1,559.0900
1,564.9550
Wednesday 26 August 2020 (26/08/2020)
1,560.1800
1,564.8500
1,567.2000
1,556.1800
1,561.6900
Tuesday 25 August 2020 (25/08/2020)
1,552.9200
1,560.4200
1,562.7400
1,549.2500
1,555.9950
Monday 24 August 2020 (24/08/2020)
1,558.2200
1,553.1500
1,560.3600
1,550.3100
1,555.3350
Friday 21 August 2020 (21/08/2020)
1,566.2400
1,559.7800
1,572.4000
1,555.9000
1,564.1500
Thursday 20 August 2020 (20/08/2020)
1,548.5000
1,565.5900
1,567.9700
1,548.4200
1,558.1950
Wednesday 19 August 2020 (19/08/2020)
1,564.9000
1,548.5300
1,568.1300
1,545.7300
1,556.9300
Tuesday 18 August 2020 (18/08/2020)
1,550.6800
1,567.4600
1,568.4200
1,550.0100
1,559.2150
Monday 17 August 2020 (17/08/2020)
1,554.0500
1,550.5000
1,555.2200
1,548.2800
1,551.7500
Friday 14 August 2020 (14/08/2020)
1,547.1000
1,553.3000
1,558.6100
1,545.6500
1,552.1300
Thursday 13 August 2020 (13/08/2020)
1,542.7400
1,547.6100
1,553.1100
1,541.2700
1,547.1900
Wednesday 12 August 2020 (12/08/2020)
1,547.1300
1,542.8400
1,548.3700
1,539.2200
1,543.7950
Tuesday 11 August 2020 (11/08/2020)
1,550.1300
1,546.5500
1,552.4700
1,543.8700
1,548.1700
Monday 10 August 2020 (10/08/2020)
1,550.8100
1,549.7800
1,553.2700
1,545.3300
1,549.3000
Friday 7 August 2020 (07/08/2020)
1,554.2100
1,549.9100
1,558.6700
1,547.4000
1,553.0350
Thursday 6 August 2020 (06/08/2020)
1,555.5100
1,554.4200
1,563.6100
1,551.8200
1,557.7150
Wednesday 5 August 2020 (05/08/2020)
1,559.8500
1,555.7000
1,560.3600
1,550.6500
1,555.5050
Tuesday 4 August 2020 (04/08/2020)
1,558.5400
1,560.8000
1,564.1000
1,551.9800
1,558.0400
Monday 3 August 2020 (03/08/2020)
1,563.1300
1,558.5600
1,565.7100
1,552.0200
1,558.8650

July

Friday 31 July 2020 (31/07/2020)
1,559.9600
1,561.0800
1,569.9300
1,557.7300
1,563.8300
Thursday 30 July 2020 (30/07/2020)
1,545.5500
1,559.2500
1,562.6000
1,541.2100
1,551.9050
Wednesday 29 July 2020 (29/07/2020)
1,548.9100
1,545.9600
1,555.9800
1,540.5400
1,548.2600
Tuesday 28 July 2020 (28/07/2020)
1,539.6400
1,550.0700
1,551.9000
1,532.1100
1,542.0050
Monday 27 July 2020 (27/07/2020)
1,535.6100
1,541.4100
1,542.9100
1,531.6400
1,537.2750
Friday 24 July 2020 (24/07/2020)
1,529.7100
1,536.9000
1,539.1800
1,527.6800
1,533.4300
Thursday 23 July 2020 (23/07/2020)
1,523.0500
1,528.7700
1,532.4400
1,518.9000
1,525.6700
Wednesday 22 July 2020 (22/07/2020)
1,519.6300
1,522.8700
1,525.5200
1,512.5800
1,519.0500
Tuesday 21 July 2020 (21/07/2020)
1,519.7200
1,518.5600
1,524.4400
1,513.1600
1,518.8000
Monday 20 July 2020 (20/07/2020)
1,511.3300
1,519.4100
1,522.7000
1,505.4000
1,514.0500
Friday 17 July 2020 (17/07/2020)
1,512.4900
1,510.3800
1,515.8800
1,506.2200
1,511.0500
Thursday 16 July 2020 (16/07/2020)
1,511.1700
1,512.3800
1,518.2700
1,506.9300
1,512.6000
Wednesday 15 July 2020 (15/07/2020)
1,513.3100
1,511.1900
1,517.6500
1,506.6200
1,512.1350
Tuesday 14 July 2020 (14/07/2020)
1,510.2500
1,513.2200
1,515.9300
1,505.9500
1,510.9400
Monday 13 July 2020 (13/07/2020)
1,516.3200
1,510.9400
1,520.3200
1,508.3700
1,514.3450
Friday 10 July 2020 (10/07/2020)
1,508.1100
1,512.9800
1,519.8900
1,507.5100
1,513.7000
Thursday 9 July 2020 (09/07/2020)
1,501.9800
1,507.2000
1,513.0800
1,501.9800
1,507.5300
Wednesday 8 July 2020 (08/07/2020)
1,499.5000
1,503.4600
1,506.3800
1,494.8300
1,500.6050
Tuesday 7 July 2020 (07/07/2020)
1,486.2600
1,499.6500
1,503.5500
1,486.2600
1,494.9050
Monday 6 July 2020 (06/07/2020)
1,494.5300
1,488.0300
1,495.2400
1,485.9800
1,490.6100
Friday 3 July 2020 (03/07/2020)
1,493.1300
1,494.8700
1,497.9500
1,490.6800
1,494.3150
Thursday 2 July 2020 (02/07/2020)
1,497.0100
1,493.6900
1,502.1300
1,491.1800
1,496.6550
Wednesday 1 July 2020 (01/07/2020)
1,484.4200
1,496.5400
1,500.2800
1,482.9500
1,491.6150

June

Tuesday 30 June 2020 (30/06/2020)
1,475.4700
1,484.5300
1,487.9200
1,469.4900
1,478.7050
Monday 29 June 2020 (29/06/2020)
1,485.0200
1,475.2500
1,485.8300
1,471.1900
1,478.5100
Friday 26 June 2020 (26/06/2020)
1,492.5100
1,482.9900
1,492.8400
1,480.6600
1,486.7500
Thursday 25 June 2020 (25/06/2020)
1,497.0000
1,492.7400
1,501.1300
1,490.0600
1,495.5950
Wednesday 24 June 2020 (24/06/2020)
1,512.9200
1,496.0300
1,512.9200
1,495.6700
1,504.2950
Tuesday 23 June 2020 (23/06/2020)
1,509.8400
1,512.7600
1,513.0000
1,501.1900
1,507.0950
Monday 22 June 2020 (22/06/2020)
1,495.2900
1,510.3400
1,511.3300
1,495.2300
1,503.2800
Friday 19 June 2020 (19/06/2020)
1,502.3700
1,496.4700
1,508.7800
1,490.8100
1,499.7950
Thursday 18 June 2020 (18/06/2020)
1,526.1200
1,505.2700
1,528.7100
1,500.6100
1,514.6600
Wednesday 17 June 2020 (17/06/2020)
1,522.8900
1,524.3200
1,529.1700
1,518.6600
1,523.9150
Tuesday 16 June 2020 (16/06/2020)
1,523.3800
1,524.2500
1,534.9400
1,519.3800
1,527.1600
Monday 15 June 2020 (15/06/2020)
1,504.5700
1,525.1700
1,525.6300
1,504.3200
1,514.9750
Friday 12 June 2020 (12/06/2020)
1,516.4200
1,507.5600
1,521.4800
1,503.6800
1,512.5800
Thursday 11 June 2020 (11/06/2020)
1,516.4200
1,514.9700
1,521.4600
1,512.3800
1,516.9200
Wednesday 10 June 2020 (10/06/2020)
1,522.2400
1,512.0900
1,526.0200
1,512.0900
1,519.0550
Tuesday 9 June 2020 (09/06/2020)
1,523.6900
1,521.8400
1,527.7000
1,515.0900
1,521.3950
Monday 8 June 2020 (08/06/2020)
1,526.5500
1,520.5800
1,531.4400
1,513.8200
1,522.6300
Friday 5 June 2020 (05/06/2020)
1,532.1600
1,522.3900
1,534.4200
1,519.4500
1,526.9350
Thursday 4 June 2020 (04/06/2020)
1,528.8000
1,532.3900
1,535.2300
1,522.5100
1,528.8700
Wednesday 3 June 2020 (03/06/2020)
1,534.8700
1,528.7900
1,534.8700
1,525.7600
1,530.3150
Tuesday 2 June 2020 (02/06/2020)
1,527.0600
1,533.5900
1,537.1900
1,524.2100
1,530.7000
Monday 1 June 2020 (01/06/2020)
1,519.2200
1,526.8100
1,528.7900
1,516.1200
1,522.4550

May

Friday 29 May 2020 (29/05/2020)
1,523.7900
1,517.7400
1,531.8600
1,517.5400
1,524.7000
Thursday 28 May 2020 (28/05/2020)
1,517.3800
1,525.3400
1,525.9200
1,514.4700
1,520.1950
Wednesday 27 May 2020 (27/05/2020)
1,517.5000
1,518.8000
1,522.4500
1,510.4100
1,516.4300
Tuesday 26 May 2020 (26/05/2020)
1,512.8400
1,517.9700
1,521.5300
1,506.2100
1,513.8700
Monday 25 May 2020 (25/05/2020)
1,510.7900
1,512.8000
1,514.9100
1,507.9300
1,511.4200
Friday 22 May 2020 (22/05/2020)
1,507.3200
1,506.9600
1,515.9400
1,506.1300
1,511.0350
Thursday 21 May 2020 (21/05/2020)
1,500.1400
1,507.8100
1,508.6600
1,497.4800
1,503.0700
Wednesday 20 May 2020 (20/05/2020)
1,500.8300
1,500.9300
1,508.0000
1,498.7400
1,503.3700
Tuesday 19 May 2020 (19/05/2020)
1,491.6400
1,500.4300
1,503.6400
1,490.5200
1,497.0800
Monday 18 May 2020 (18/05/2020)
1,489.0200
1,493.4700
1,503.8600
1,486.8800
1,495.3700
Friday 15 May 2020 (15/05/2020)
1,500.0900
1,491.4100
1,504.4500
1,490.3000
1,497.3750
Thursday 14 May 2020 (14/05/2020)
1,501.9900
1,499.2200
1,504.9000
1,495.4100
1,500.1550
Wednesday 13 May 2020 (13/05/2020)
1,501.8500
1,501.0300
1,509.9900
1,495.3400
1,502.6650
Tuesday 12 May 2020 (12/05/2020)
1,508.2000
1,501.8300
1,512.4400
1,500.3400
1,506.3900
Monday 11 May 2020 (11/05/2020)
1,513.2700
1,507.3200
1,515.2900
1,502.4800
1,508.8850
Friday 8 May 2020 (08/05/2020)
1,508.0000
1,512.0400
1,516.5700
1,503.1300
1,509.8500
Thursday 7 May 2020 (07/05/2020)
1,514.2000
1,508.2100
1,518.6500
1,499.4500
1,509.0500
Wednesday 6 May 2020 (06/05/2020)
1,519.7100
1,514.0800
1,524.0900
1,512.4400
1,518.2650
Tuesday 5 May 2020 (05/05/2020)
1,521.4100
1,519.3500
1,524.5400
1,512.0600
1,518.3000
Monday 4 May 2020 (04/05/2020)
1,524.3400
1,521.3700
1,531.1700
1,517.2300
1,524.2000
Friday 1 May 2020 (01/05/2020)
1,525.8500
1,530.1600
1,535.7400
1,521.0000
1,528.3700

April

Thursday 30 April 2020 (30/04/2020)
1,509.7900
1,525.9600
1,530.6500
1,498.0600
1,514.3550
Wednesday 29 April 2020 (29/04/2020)
1,517.3600
1,510.0000
1,520.8600
1,505.7400
1,513.3000
Tuesday 28 April 2020 (28/04/2020)
1,518.4600
1,517.5600
1,525.1800
1,513.7900
1,519.4850
Monday 27 April 2020 (27/04/2020)
1,521.9000
1,516.6000
1,529.1800
1,515.1900
1,522.1850
Friday 24 April 2020 (24/04/2020)
1,520.5200
1,519.1900
1,527.4100
1,517.3100
1,522.3600
Thursday 23 April 2020 (23/04/2020)
1,516.3700
1,521.1800
1,526.8900
1,512.2100
1,519.5500
Wednesday 22 April 2020 (22/04/2020)
1,514.1200
1,517.2800
1,524.7200
1,514.0800
1,519.4000
Tuesday 21 April 2020 (21/04/2020)
1,517.8400
1,513.7700
1,537.5800
1,509.6600
1,523.6200
Monday 20 April 2020 (20/04/2020)
1,517.4200
1,517.6500
1,524.3100
1,512.9700
1,518.6400
Friday 17 April 2020 (17/04/2020)
1,531.6000
1,518.9500
1,531.6000
1,510.3200
1,520.9600
Thursday 16 April 2020 (16/04/2020)
1,530.5100
1,531.7400
1,536.4000
1,522.9100
1,529.6550
Wednesday 15 April 2020 (15/04/2020)
1,530.5200
1,530.5900
1,537.6400
1,515.6200
1,526.6300
Tuesday 14 April 2020 (14/04/2020)
1,519.8700
1,529.4600
1,533.1100
1,518.9800
1,526.0450
Monday 13 April 2020 (13/04/2020)
1,508.8300
1,520.4000
1,525.0900
1,508.3200
1,516.7050
Friday 10 April 2020 (10/04/2020)
1,506.4900
1,507.0200
1,514.0300
1,503.1800
1,508.6050
Thursday 9 April 2020 (09/04/2020)
1,505.0800
1,506.2500
1,514.4800
1,498.4500
1,506.4650
Wednesday 8 April 2020 (08/04/2020)
1,498.0800
1,505.2900
1,509.6400
1,497.5200
1,503.5800
Tuesday 7 April 2020 (07/04/2020)
1,495.9900
1,498.5400
1,503.3400
1,486.7600
1,495.0500
Monday 6 April 2020 (06/04/2020)
1,509.5100
1,497.7400
1,513.8200
1,488.5500
1,501.1850
Friday 3 April 2020 (03/04/2020)
1,520.2200
1,514.8700
1,526.7600
1,509.8600
1,518.3100
Thursday 2 April 2020 (02/04/2020)
1,528.8100
1,518.9400
1,539.0200
1,517.8200
1,528.4200
Wednesday 1 April 2020 (01/04/2020)
1,508.2700
1,528.9000
1,535.3400
1,506.1300
1,520.7350

March

Tuesday 31 March 2020 (31/03/2020)
1,512.3300
1,509.5500
1,517.1200
1,496.7600
1,506.9400
Monday 30 March 2020 (30/03/2020)
1,508.6200
1,512.6100
1,522.8800
1,507.8200
1,515.3500
Friday 27 March 2020 (27/03/2020)
1,477.8000
1,509.2200
1,515.8300
1,475.9200
1,495.8750
Thursday 26 March 2020 (26/03/2020)
1,448.3400
1,478.7100
1,483.9700
1,448.3400
1,466.1550
Wednesday 25 March 2020 (25/03/2020)
1,452.4200
1,449.2600
1,470.6500
1,432.4300
1,451.5400
Tuesday 24 March 2020 (24/03/2020)
1,460.3700
1,448.6300
1,464.8700
1,443.0900
1,453.9800
Monday 23 March 2020 (23/03/2020)
1,457.2100
1,460.1000
1,492.0500
1,443.5700
1,467.8100
Friday 20 March 2020 (20/03/2020)
1,444.4600
1,460.8500
1,486.9300
1,441.4600
1,464.1950
Thursday 19 March 2020 (19/03/2020)
1,457.5700
1,444.5200
1,487.9300
1,432.0200
1,459.9750
Wednesday 18 March 2020 (18/03/2020)
1,499.7500
1,459.3800
1,516.5600
1,444.6200
1,480.5900
Tuesday 17 March 2020 (17/03/2020)
1,512.6100
1,500.4800
1,525.4500
1,489.4100
1,507.4300
Monday 16 March 2020 (16/03/2020)
1,501.1700
1,511.0900
1,520.3300
1,493.1800
1,506.7550
Friday 13 March 2020 (13/03/2020)
1,521.1700
1,485.6600
1,537.9800
1,485.5000
1,511.7400
Thursday 12 March 2020 (12/03/2020)
1,525.7500
1,520.6600
1,548.1000
1,510.1500
1,529.1250
Wednesday 11 March 2020 (11/03/2020)
1,528.2300
1,525.9500
1,548.4600
1,524.2600
1,536.3600
Tuesday 10 March 2020 (10/03/2020)
1,565.8000
1,529.2600
1,569.2100
1,523.3100
1,546.2600
Monday 9 March 2020 (09/03/2020)
1,555.2600
1,570.1400
1,588.9800
1,554.4100
1,571.6950
Friday 6 March 2020 (06/03/2020)
1,538.1400
1,551.2100
1,552.6600
1,536.1700
1,544.4150
Thursday 5 March 2020 (05/03/2020)
1,525.3700
1,537.7800
1,543.9700
1,518.3000
1,531.1350
Wednesday 4 March 2020 (04/03/2020)
1,520.9100
1,523.7200
1,526.6500
1,509.1100
1,517.8800
Tuesday 3 March 2020 (03/03/2020)
1,516.6800
1,520.9000
1,530.1600
1,507.9500
1,519.0550
Monday 2 March 2020 (02/03/2020)
1,534.2700
1,517.2100
1,546.4000
1,513.7800
1,530.0900

February

Friday 28 February 2020 (28/02/2020)
1,560.9700
1,536.4300
1,568.6400
1,534.5600
1,551.6000
Thursday 27 February 2020 (27/02/2020)
1,565.8900
1,561.3000
1,575.3500
1,552.3300
1,563.8400
Wednesday 26 February 2020 (26/02/2020)
1,576.4300
1,563.2600
1,585.7200
1,561.7600
1,573.7400
Tuesday 25 February 2020 (25/02/2020)
1,573.2600
1,580.1000
1,583.0800
1,562.7100
1,572.8950
Monday 24 February 2020 (24/02/2020)
1,560.7100
1,573.6000
1,580.3100
1,560.3200
1,570.3150
Friday 21 February 2020 (21/02/2020)
1,551.2800
1,561.1700
1,570.1400
1,547.9800
1,559.0600
Thursday 20 February 2020 (20/02/2020)
1,540.4000
1,551.4600
1,556.6200
1,538.5500
1,547.5850
Wednesday 19 February 2020 (19/02/2020)
1,548.1200
1,540.0300
1,551.1600
1,537.3800
1,544.2700
Tuesday 18 February 2020 (18/02/2020)
1,540.7000
1,546.9900
1,553.3200
1,540.7000
1,547.0100
Monday 17 February 2020 (17/02/2020)
1,541.7700
1,539.6500
1,544.5800
1,536.8500
1,540.7150
Friday 14 February 2020 (14/02/2020)
1,543.9900
1,541.4600
1,546.4000
1,535.9400
1,541.1700
Thursday 13 February 2020 (13/02/2020)
1,526.3600
1,544.4000
1,545.9000
1,524.8100
1,535.3550
Wednesday 12 February 2020 (12/02/2020)
1,530.2900
1,526.2500
1,533.2200
1,523.2500
1,528.2350
Tuesday 11 February 2020 (11/02/2020)
1,531.3600
1,529.8300
1,533.8100
1,523.8700
1,528.8400
Monday 10 February 2020 (10/02/2020)
1,534.3800
1,532.7100
1,538.8500
1,527.9800
1,533.4150
Friday 7 February 2020 (07/02/2020)
1,533.4100
1,534.7100
1,548.2200
1,531.5700
1,539.8950
Thursday 6 February 2020 (06/02/2020)
1,538.1600
1,531.1800
1,539.2600
1,527.7900
1,533.5250
Wednesday 5 February 2020 (05/02/2020)
1,540.8700
1,537.9600
1,552.5900
1,531.8400
1,542.2150
Tuesday 4 February 2020 (04/02/2020)
1,545.5100
1,540.8900
1,550.4400
1,536.1600
1,543.3000
Monday 3 February 2020 (03/02/2020)
1,573.8000
1,545.8300
1,578.7300
1,544.1400
1,561.4350

January

Friday 31 January 2020 (31/01/2020)
1,552.9200
1,576.6300
1,580.7500
1,550.1900
1,565.4700
Thursday 30 January 2020 (30/01/2020)
1,533.7400
1,553.3800
1,562.5900
1,533.7000
1,548.1450
Wednesday 29 January 2020 (29/01/2020)
1,528.6900
1,535.0900
1,535.9900
1,528.0200
1,532.0050
Tuesday 28 January 2020 (28/01/2020)
1,536.7100
1,530.6700
1,538.2700
1,528.0900
1,533.1800
Monday 27 January 2020 (27/01/2020)
1,525.8000
1,536.6000
1,544.3000
1,525.8000
1,535.0500
Friday 24 January 2020 (24/01/2020)
1,531.7700
1,527.3200
1,534.6500
1,525.1100
1,529.8800
Thursday 23 January 2020 (23/01/2020)
1,529.6100
1,531.7400
1,536.3300
1,529.0500
1,532.6900
Wednesday 22 January 2020 (22/01/2020)
1,524.7300
1,529.5900
1,532.4100
1,514.9700
1,523.6900
Tuesday 21 January 2020 (21/01/2020)
1,506.4200
1,524.5800
1,527.3600
1,504.5400
1,515.9500
Monday 20 January 2020 (20/01/2020)
1,508.1300
1,505.2900
1,509.2300
1,501.3500
1,505.2900
Friday 17 January 2020 (17/01/2020)
1,516.0500
1,509.0700
1,519.5500
1,508.4200
1,513.9850
Thursday 16 January 2020 (16/01/2020)
1,513.1200
1,515.3300
1,518.4100
1,507.2500
1,512.8300
Wednesday 15 January 2020 (15/01/2020)
1,505.4300
1,508.4600
1,514.0200
1,501.7000
1,507.8600
Tuesday 14 January 2020 (14/01/2020)
1,496.1800
1,505.5100
1,508.7500
1,493.8800
1,501.3150
Monday 13 January 2020 (13/01/2020)
1,508.9200
1,498.5800
1,509.0400
1,496.8700
1,502.9550
Friday 10 January 2020 (10/01/2020)
1,514.2300
1,513.9800
1,520.1600
1,510.1300
1,515.1450
Thursday 9 January 2020 (09/01/2020)
1,521.9100
1,513.1300
1,524.1700
1,507.5400
1,515.8550
Wednesday 8 January 2020 (08/01/2020)
1,529.2700
1,521.7700
1,546.3000
1,518.4100
1,532.3550
Tuesday 7 January 2020 (07/01/2020)
1,537.6800
1,529.5400
1,537.9700
1,526.9400
1,532.4550
Monday 6 January 2020 (06/01/2020)
1,524.6200
1,535.9100
1,540.3400
1,524.6200
1,532.4800
Friday 3 January 2020 (03/01/2020)
1,520.2600
1,525.8100
1,531.8100
1,519.7400
1,525.7750
Thursday 2 January 2020 (02/01/2020)
1,529.0100
1,521.4600
1,533.9300
1,517.2100
1,525.5700
Wednesday 1 January 2020 (01/01/2020)
1,529.8200
1,529.0400
1,531.4100
1,517.2700
1,524.3400