British Pound-South Korean Won History: 2019

Go
Set Alert Set Alert

Daily GBP/KRW rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 1583.4 on 13/12/2019

Lowest exchange rate of 2019: 1395.9 on 02/01/2019

Average exchange rate of 2019: 1486.0552

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into South Korean Wons

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the South Korean Won on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
1,516.1300
1,530.1000
1,533.1500
1,512.7700
1,522.9600
Monday 30 December 2019 (30/12/2019)
1,519.3900
1,516.2500
1,521.3000
1,510.5100
1,515.9050
Friday 27 December 2019 (27/12/2019)
1,508.7400
1,518.2000
1,522.6000
1,504.5700
1,513.5850
Thursday 26 December 2019 (26/12/2019)
1,504.4100
1,509.4200
1,512.7000
1,503.2700
1,507.9850
Wednesday 25 December 2019 (25/12/2019)
1,502.0300
1,501.3000
1,507.1100
1,496.2800
1,501.6950
Tuesday 24 December 2019 (24/12/2019)
1,503.5000
1,502.9500
1,508.3700
1,498.5400
1,503.4550
Monday 23 December 2019 (23/12/2019)
1,507.7800
1,503.2900
1,516.5200
1,498.3600
1,507.4400
Friday 20 December 2019 (20/12/2019)
1,510.5800
1,507.6100
1,516.5800
1,503.5900
1,510.0850
Thursday 19 December 2019 (19/12/2019)
1,526.2800
1,511.4100
1,530.0900
1,508.7100
1,519.4000
Wednesday 18 December 2019 (18/12/2019)
1,525.4000
1,523.4300
1,533.4800
1,521.9200
1,527.7000
Tuesday 17 December 2019 (17/12/2019)
1,550.7000
1,525.7800
1,553.5500
1,522.6700
1,538.1100
Monday 16 December 2019 (16/12/2019)
1,564.5400
1,549.3900
1,573.2200
1,546.3600
1,559.7900
Friday 13 December 2019 (13/12/2019)
1,577.5700
1,561.3200
1,583.4000
1,557.2800
1,570.3400
Thursday 12 December 2019 (12/12/2019)
1,569.0100
1,576.0200
1,581.2100
1,531.9400
1,556.5750
Wednesday 11 December 2019 (11/12/2019)
1,562.0500
1,568.0300
1,572.4300
1,561.4100
1,566.9200
Tuesday 10 December 2019 (10/12/2019)
1,562.5900
1,561.3200
1,572.2400
1,558.7300
1,565.4850
Monday 9 December 2019 (09/12/2019)
1,558.5300
1,562.5500
1,569.3000
1,557.2900
1,563.2950
Friday 6 December 2019 (06/12/2019)
1,561.9100
1,558.4800
1,568.4100
1,555.4100
1,561.9100
Thursday 5 December 2019 (05/12/2019)
1,561.5500
1,563.2000
1,566.5100
1,556.1000
1,561.3050
Wednesday 4 December 2019 (04/12/2019)
1,543.7000
1,559.5400
1,561.6400
1,543.4900
1,552.5650
Tuesday 3 December 2019 (03/12/2019)
1,531.9700
1,543.5800
1,551.6000
1,530.2300
1,540.9150
Monday 2 December 2019 (02/12/2019)
1,523.1000
1,532.0200
1,535.2900
1,520.1000
1,527.6950

November

Friday 29 November 2019 (29/11/2019)
1,519.5400
1,527.4700
1,529.1500
1,516.4500
1,522.8000
Thursday 28 November 2019 (28/11/2019)
1,519.9300
1,519.7500
1,527.0200
1,517.4100
1,522.2150
Wednesday 27 November 2019 (27/11/2019)
1,507.9800
1,519.7300
1,522.4400
1,505.4900
1,513.9650
Tuesday 26 November 2019 (26/11/2019)
1,511.5800
1,508.0000
1,517.4700
1,505.9300
1,511.7000
Monday 25 November 2019 (25/11/2019)
1,516.0300
1,512.0500
1,518.5800
1,508.6100
1,513.5950
Friday 22 November 2019 (22/11/2019)
1,518.2200
1,514.8800
1,524.6900
1,511.2400
1,517.9650
Thursday 21 November 2019 (21/11/2019)
1,512.0200
1,518.3000
1,523.9200
1,511.2800
1,517.6000
Wednesday 20 November 2019 (20/11/2019)
1,508.9700
1,510.1000
1,515.2400
1,506.9000
1,511.0700
Tuesday 19 November 2019 (19/11/2019)
1,509.5700
1,507.4000
1,515.1600
1,506.0900
1,510.6250
Monday 18 November 2019 (18/11/2019)
1,500.8400
1,509.5700
1,512.9700
1,500.7600
1,506.8650
Friday 15 November 2019 (15/11/2019)
1,503.6900
1,501.5700
1,506.1800
1,497.9600
1,502.0700
Thursday 14 November 2019 (14/11/2019)
1,504.6600
1,503.8800
1,510.0500
1,498.9500
1,504.5000
Wednesday 13 November 2019 (13/11/2019)
1,495.0100
1,504.7700
1,507.1200
1,495.0100
1,501.0650
Tuesday 12 November 2019 (12/11/2019)
1,496.3700
1,497.1800
1,499.6400
1,488.1900
1,493.9150
Monday 11 November 2019 (11/11/2019)
1,482.5800
1,497.3300
1,502.1200
1,480.7700
1,491.4450
Friday 8 November 2019 (08/11/2019)
1,479.9800
1,480.1100
1,485.8800
1,477.5200
1,481.7000
Thursday 7 November 2019 (07/11/2019)
1,490.9700
1,479.1900
1,493.5700
1,475.9600
1,484.7650
Wednesday 6 November 2019 (06/11/2019)
1,489.4600
1,491.4900
1,494.3500
1,487.3600
1,490.8550
Tuesday 5 November 2019 (05/11/2019)
1,497.4600
1,487.9000
1,497.4600
1,485.1600
1,491.3100
Monday 4 November 2019 (04/11/2019)
1,505.7600
1,497.5500
1,505.9300
1,495.4600
1,500.6950
Friday 1 November 2019 (01/11/2019)
1,511.8700
1,506.0300
1,515.5400
1,504.5100
1,510.0250

October

Thursday 31 October 2019 (31/10/2019)
1,501.4100
1,512.1000
1,516.1200
1,496.7700
1,506.4450
Wednesday 30 October 2019 (30/10/2019)
1,498.9100
1,501.3400
1,506.3400
1,498.7800
1,502.5600
Tuesday 29 October 2019 (29/10/2019)
1,499.6000
1,499.7400
1,505.8700
1,492.7200
1,499.2950
Monday 28 October 2019 (28/10/2019)
1,501.9200
1,500.0500
1,505.2300
1,495.8700
1,500.5500
Friday 25 October 2019 (25/10/2019)
1,506.9600
1,501.8100
1,509.9900
1,500.1200
1,505.0550
Thursday 24 October 2019 (24/10/2019)
1,512.4300
1,507.5700
1,516.5200
1,500.7400
1,508.6300
Wednesday 23 October 2019 (23/10/2019)
1,510.1300
1,511.2200
1,512.4100
1,503.4000
1,507.9050
Tuesday 22 October 2019 (22/10/2019)
1,519.0600
1,508.7700
1,522.9500
1,505.7800
1,514.3650
Monday 21 October 2019 (21/10/2019)
1,520.1300
1,519.3800
1,524.1400
1,511.3100
1,517.7250
Friday 18 October 2019 (18/10/2019)
1,516.3000
1,530.6700
1,530.6700
1,513.9300
1,522.3000
Thursday 17 October 2019 (17/10/2019)
1,520.9700
1,514.6900
1,524.2000
1,503.6300
1,513.9150
Wednesday 16 October 2019 (16/10/2019)
1,510.6900
1,518.9600
1,526.2200
1,505.9800
1,516.1000
Tuesday 15 October 2019 (15/10/2019)
1,492.0900
1,510.6600
1,515.5300
1,489.8400
1,502.6850
Monday 14 October 2019 (14/10/2019)
1,490.4000
1,491.1100
1,497.2300
1,482.7200
1,489.9750
Friday 11 October 2019 (11/10/2019)
1,477.7000
1,497.0000
1,499.8000
1,475.6000
1,487.7000
Thursday 10 October 2019 (10/10/2019)
1,461.4000
1,478.0000
1,483.6000
1,455.4000
1,469.5000
Wednesday 9 October 2019 (09/10/2019)
1,464.4000
1,461.6000
1,471.5000
1,459.1000
1,465.3000
Tuesday 8 October 2019 (08/10/2019)
1,469.5000
1,464.1000
1,471.2000
1,459.9000
1,465.5500
Monday 7 October 2019 (07/10/2019)
1,469.5000
1,469.3000
1,476.4000
1,468.4000
1,472.4000
Friday 4 October 2019 (04/10/2019)
1,481.7000
1,469.6000
1,483.7000
1,466.1000
1,474.9000
Thursday 3 October 2019 (03/10/2019)
1,480.9000
1,481.1000
1,491.6000
1,476.0000
1,483.8000
Wednesday 2 October 2019 (02/10/2019)
1,477.1000
1,480.7000
1,486.1000
1,472.9000
1,479.5000
Tuesday 1 October 2019 (01/10/2019)
1,472.3000
1,477.2000
1,482.5000
1,464.7000
1,473.6000

September

Monday 30 September 2019 (30/09/2019)
1,477.4000
1,472.3000
1,479.4000
1,468.0000
1,473.7000
Friday 27 September 2019 (27/09/2019)
1,478.2000
1,478.3000
1,482.0000
1,469.8000
1,475.9000
Thursday 26 September 2019 (26/09/2019)
1,480.5000
1,478.0000
1,484.7000
1,476.0000
1,480.3500
Wednesday 25 September 2019 (25/09/2019)
1,491.2000
1,480.4000
1,496.1000
1,479.6000
1,487.8500
Tuesday 24 September 2019 (24/09/2019)
1,483.3000
1,490.7000
1,495.7000
1,481.1000
1,488.4000
Monday 23 September 2019 (23/09/2019)
1,486.5000
1,483.4000
1,491.7000
1,482.0000
1,486.8500
Friday 20 September 2019 (20/09/2019)
1,494.6000
1,487.6000
1,496.2000
1,479.6000
1,487.9000
Thursday 19 September 2019 (19/09/2019)
1,482.7000
1,495.2000
1,499.9000
1,482.7000
1,491.3000
Wednesday 18 September 2019 (18/09/2019)
1,483.7000
1,483.4000
1,491.4000
1,480.8000
1,486.1000
Tuesday 17 September 2019 (17/09/2019)
1,471.3000
1,482.2000
1,487.2000
1,469.2000
1,478.2000
Monday 16 September 2019 (16/09/2019)
1,472.9000
1,470.3000
1,480.2000
1,467.0000
1,473.6000
Friday 13 September 2019 (13/09/2019)
1,455.5000
1,474.1000
1,474.9000
1,450.7000
1,462.8000
Thursday 12 September 2019 (12/09/2019)
1,465.0000
1,455.7000
1,468.1000
1,451.4000
1,459.7500
Wednesday 11 September 2019 (11/09/2019)
1,468.1000
1,467.5000
1,475.7000
1,464.4000
1,470.0500
Tuesday 10 September 2019 (10/09/2019)
1,470.4000
1,469.5000
1,475.8000
1,463.0000
1,469.4000
Monday 9 September 2019 (09/09/2019)
1,464.1000
1,470.1000
1,475.9000
1,458.0000
1,466.9500
Friday 6 September 2019 (06/09/2019)
1,472.8000
1,463.6000
1,478.0000
1,461.2000
1,469.6000
Thursday 5 September 2019 (05/09/2019)
1,473.0000
1,473.8000
1,480.8000
1,463.3000
1,472.0500
Wednesday 4 September 2019 (04/09/2019)
1,464.7000
1,472.8000
1,475.6000
1,460.0000
1,467.8000
Tuesday 3 September 2019 (03/09/2019)
1,464.3000
1,463.6000
1,467.7000
1,452.4000
1,460.0500
Monday 2 September 2019 (02/09/2019)
1,470.6000
1,463.3000
1,476.4000
1,457.8000
1,467.1000

August

Friday 30 August 2019 (30/08/2019)
1,470.7000
1,470.5000
1,478.9000
1,468.3000
1,473.6000
Thursday 29 August 2019 (29/08/2019)
1,480.0000
1,471.0000
1,485.8000
1,469.8000
1,477.8000
Wednesday 28 August 2019 (28/08/2019)
1,485.8000
1,480.0000
1,491.4000
1,475.6000
1,483.5000
Tuesday 27 August 2019 (27/08/2019)
1,479.7000
1,487.2000
1,493.1000
1,479.1000
1,486.1000
Monday 26 August 2019 (26/08/2019)
1,486.7000
1,479.7000
1,496.1000
1,478.7000
1,487.4000
Friday 23 August 2019 (23/08/2019)
1,481.8000
1,488.9000
1,494.9000
1,474.9000
1,484.9000
Thursday 22 August 2019 (22/08/2019)
1,457.5000
1,480.7000
1,484.7000
1,456.6000
1,470.6500
Wednesday 21 August 2019 (21/08/2019)
1,466.0000
1,457.4000
1,471.5000
1,455.2000
1,463.3500
Tuesday 20 August 2019 (20/08/2019)
1,468.5000
1,465.8000
1,471.7000
1,455.5000
1,463.6000
Monday 19 August 2019 (19/08/2019)
1,468.4000
1,468.1000
1,473.7000
1,461.8000
1,467.7500
Friday 16 August 2019 (16/08/2019)
1,464.8000
1,467.2000
1,471.4000
1,462.7000
1,467.0500
Thursday 15 August 2019 (15/08/2019)
1,466.0000
1,464.8000
1,475.6000
1,462.5000
1,469.0500
Wednesday 14 August 2019 (14/08/2019)
1,453.5000
1,466.0000
1,470.0000
1,453.5000
1,461.7500
Tuesday 13 August 2019 (13/08/2019)
1,468.6000
1,453.3000
1,479.4000
1,451.5000
1,465.4500
Monday 12 August 2019 (12/08/2019)
1,457.4000
1,470.6000
1,475.3000
1,457.4000
1,466.3500
Friday 9 August 2019 (09/08/2019)
1,464.7000
1,460.6000
1,469.7000
1,459.0000
1,464.3500
Thursday 8 August 2019 (08/08/2019)
1,470.8000
1,465.7000
1,476.4000
1,460.6000
1,468.5000
Wednesday 7 August 2019 (07/08/2019)
1,476.9000
1,472.0000
1,482.6000
1,469.8000
1,476.2000
Tuesday 6 August 2019 (06/08/2019)
1,478.7000
1,475.5000
1,484.2000
1,467.8000
1,476.0000
Monday 5 August 2019 (05/08/2019)
1,462.0000
1,479.1000
1,483.9000
1,460.4000
1,472.1500
Friday 2 August 2019 (02/08/2019)
1,450.3000
1,464.6000
1,468.0000
1,441.9000
1,454.9500
Thursday 1 August 2019 (01/08/2019)
1,441.8000
1,448.5000
1,455.8000
1,435.0000
1,445.4000

July

Wednesday 31 July 2019 (31/07/2019)
1,435.4000
1,441.8000
1,447.0000
1,433.3000
1,440.1500
Tuesday 30 July 2019 (30/07/2019)
1,444.9000
1,435.6000
1,445.1000
1,430.6000
1,437.8500
Monday 29 July 2019 (29/07/2019)
1,464.4000
1,443.8000
1,466.1000
1,443.7000
1,454.9000
Friday 26 July 2019 (26/07/2019)
1,471.1000
1,465.0000
1,477.3000
1,462.8000
1,470.0500
Thursday 25 July 2019 (25/07/2019)
1,469.0000
1,472.5000
1,478.3000
1,467.9000
1,473.1000
Wednesday 24 July 2019 (24/07/2019)
1,466.0000
1,468.9000
1,472.8000
1,460.9000
1,466.8500
Tuesday 23 July 2019 (23/07/2019)
1,465.2000
1,463.7000
1,471.0000
1,462.4000
1,466.7000
Monday 22 July 2019 (22/07/2019)
1,470.0000
1,465.2000
1,474.2000
1,464.6000
1,469.4000
Friday 19 July 2019 (19/07/2019)
1,468.6000
1,469.0000
1,474.4000
1,464.7000
1,469.5500
Thursday 18 July 2019 (18/07/2019)
1,466.1000
1,468.3000
1,472.6000
1,460.1000
1,466.3500
Wednesday 17 July 2019 (17/07/2019)
1,464.0000
1,465.5000
1,469.1000
1,460.9000
1,465.0000
Tuesday 16 July 2019 (16/07/2019)
1,475.0000
1,461.8000
1,477.9000
1,459.9000
1,468.9000
Monday 15 July 2019 (15/07/2019)
1,477.5000
1,475.1000
1,484.3000
1,473.6000
1,478.9500
Friday 12 July 2019 (12/07/2019)
1,468.9000
1,480.0000
1,481.0000
1,468.9000
1,474.9500
Thursday 11 July 2019 (11/07/2019)
1,467.9000
1,470.2000
1,475.3000
1,464.5000
1,469.9000
Wednesday 10 July 2019 (10/07/2019)
1,470.6000
1,470.3000
1,474.5000
1,467.1000
1,470.8000
Tuesday 9 July 2019 (09/07/2019)
1,475.6000
1,472.0000
1,477.6000
1,462.7000
1,470.1500
Monday 8 July 2019 (08/07/2019)
1,470.5000
1,476.6000
1,480.7000
1,467.7000
1,474.2000
Friday 5 July 2019 (05/07/2019)
1,469.3000
1,470.2000
1,473.6000
1,465.1000
1,469.3500
Thursday 4 July 2019 (04/07/2019)
1,470.2000
1,468.5000
1,474.0000
1,466.3000
1,470.1500
Wednesday 3 July 2019 (03/07/2019)
1,469.5000
1,470.6000
1,476.3000
1,466.8000
1,471.5500
Tuesday 2 July 2019 (02/07/2019)
1,466.3000
1,468.4000
1,475.6000
1,465.6000
1,470.6000
Monday 1 July 2019 (01/07/2019)
1,466.7000
1,466.4000
1,472.6000
1,459.3000
1,465.9500

June

Friday 28 June 2019 (28/06/2019)
1,464.7000
1,466.8000
1,474.0000
1,459.8000
1,466.9000
Thursday 27 June 2019 (27/06/2019)
1,463.0000
1,464.5000
1,470.4000
1,462.8000
1,466.6000
Wednesday 26 June 2019 (26/06/2019)
1,466.4000
1,463.3000
1,470.7000
1,461.4000
1,466.0500
Tuesday 25 June 2019 (25/06/2019)
1,468.4000
1,466.5000
1,476.0000
1,463.0000
1,469.5000
Monday 24 June 2019 (24/06/2019)
1,476.7000
1,468.2000
1,479.4000
1,467.9000
1,473.6500
Friday 21 June 2019 (21/06/2019)
1,470.5000
1,475.7000
1,479.2000
1,466.2000
1,472.7000
Thursday 20 June 2019 (20/06/2019)
1,479.5000
1,470.6000
1,485.9000
1,466.8000
1,476.3500
Wednesday 19 June 2019 (19/06/2019)
1,473.6000
1,480.8000
1,486.1000
1,473.6000
1,479.8500
Tuesday 18 June 2019 (18/06/2019)
1,485.6000
1,474.8000
1,488.0000
1,468.9000
1,478.4500
Monday 17 June 2019 (17/06/2019)
1,493.5000
1,486.5000
1,496.3000
1,484.5000
1,490.4000
Friday 14 June 2019 (14/06/2019)
1,499.0000
1,492.4000
1,502.6000
1,490.5000
1,496.5500
Thursday 13 June 2019 (13/06/2019)
1,502.4000
1,497.5000
1,507.0000
1,496.0000
1,501.5000
Wednesday 12 June 2019 (12/06/2019)
1,498.9000
1,502.1000
1,508.8000
1,498.8000
1,503.8000
Tuesday 11 June 2019 (11/06/2019)
1,502.3000
1,498.9000
1,504.0000
1,494.0000
1,499.0000
Monday 10 June 2019 (10/06/2019)
1,501.9000
1,499.9000
1,508.9000
1,497.9000
1,503.4000
Friday 7 June 2019 (07/06/2019)
1,495.6000
1,504.7000
1,508.2000
1,493.6000
1,500.9000
Thursday 6 June 2019 (06/06/2019)
1,495.6000
1,494.0000
1,502.3000
1,493.0000
1,497.6500
Wednesday 5 June 2019 (05/06/2019)
1,492.5000
1,495.6000
1,502.0000
1,491.1000
1,496.5500
Tuesday 4 June 2019 (04/06/2019)
1,491.1000
1,493.7000
1,501.2000
1,490.7000
1,495.9500
Monday 3 June 2019 (03/06/2019)
1,501.3000
1,492.3000
1,504.2000
1,488.3000
1,496.2500

May

Friday 31 May 2019 (31/05/2019)
1,497.0000
1,501.4000
1,504.8000
1,494.6000
1,499.7000
Thursday 30 May 2019 (30/05/2019)
1,505.6000
1,498.4000
1,506.0000
1,495.2000
1,500.6000
Wednesday 29 May 2019 (29/05/2019)
1,503.1000
1,505.5000
1,514.3000
1,503.1000
1,508.7000
Tuesday 28 May 2019 (28/05/2019)
1,501.9000
1,503.3000
1,508.1000
1,500.2000
1,504.1500
Monday 27 May 2019 (27/05/2019)
1,507.4000
1,499.1000
1,510.9000
1,497.8000
1,504.3500
Friday 24 May 2019 (24/05/2019)
1,504.1000
1,506.5000
1,509.6000
1,499.6000
1,504.6000
Thursday 23 May 2019 (23/05/2019)
1,505.4000
1,505.5000
1,510.9000
1,498.6000
1,504.7500
Wednesday 22 May 2019 (22/05/2019)
1,513.7000
1,506.7000
1,520.9000
1,502.0000
1,511.4500
Tuesday 21 May 2019 (21/05/2019)
1,515.2000
1,514.3000
1,527.2000
1,513.1000
1,520.1500
Monday 20 May 2019 (20/05/2019)
1,519.7000
1,518.9000
1,523.9000
1,514.8000
1,519.3500
Friday 17 May 2019 (17/05/2019)
1,525.8000
1,518.2000
1,528.9000
1,516.0000
1,522.4500
Thursday 16 May 2019 (16/05/2019)
1,523.2000
1,523.4000
1,531.9000
1,519.1000
1,525.5000
Wednesday 15 May 2019 (15/05/2019)
1,532.5000
1,523.7000
1,538.3000
1,521.7000
1,530.0000
Tuesday 14 May 2019 (14/05/2019)
1,539.0000
1,531.7000
1,542.1000
1,529.4000
1,535.7500
Monday 13 May 2019 (13/05/2019)
1,527.3000
1,538.8000
1,550.1000
1,527.3000
1,538.7000
Friday 10 May 2019 (10/05/2019)
1,534.0000
1,525.7000
1,540.3000
1,525.3000
1,532.8000
Thursday 9 May 2019 (09/05/2019)
1,524.9000
1,534.2000
1,543.6000
1,521.4000
1,532.5000
Wednesday 8 May 2019 (08/05/2019)
1,530.6000
1,525.3000
1,532.4000
1,519.5000
1,525.9500
Tuesday 7 May 2019 (07/05/2019)
1,529.7000
1,530.7000
1,538.3000
1,526.3000
1,532.3000
Monday 6 May 2019 (06/05/2019)
1,529.9000
1,529.8000
1,542.0000
1,525.1000
1,533.5500
Friday 3 May 2019 (03/05/2019)
1,521.2000
1,532.5000
1,535.1000
1,517.6000
1,526.3500
Thursday 2 May 2019 (02/05/2019)
1,520.3000
1,519.7000
1,522.8000
1,514.5000
1,518.6500
Wednesday 1 May 2019 (01/05/2019)
1,516.2000
1,520.1000
1,521.5000
1,514.6000
1,518.0500

April

Tuesday 30 April 2019 (30/04/2019)
1,497.9000
1,516.8000
1,520.8000
1,497.3000
1,509.0500
Monday 29 April 2019 (29/04/2019)
1,494.7000
1,498.4000
1,502.4000
1,494.1000
1,498.2500
Friday 26 April 2019 (26/04/2019)
1,494.3000
1,495.7000
1,499.9000
1,490.5000
1,495.2000
Thursday 25 April 2019 (25/04/2019)
1,490.7000
1,494.6000
1,501.6000
1,490.3000
1,495.9500
Wednesday 24 April 2019 (24/04/2019)
1,477.5000
1,490.6000
1,498.9000
1,477.5000
1,488.2000
Tuesday 23 April 2019 (23/04/2019)
1,479.8000
1,477.4000
1,486.5000
1,475.8000
1,481.1500
Monday 22 April 2019 (22/04/2019)
1,473.9000
1,479.9000
1,484.8000
1,473.9000
1,479.3500
Friday 19 April 2019 (19/04/2019)
1,476.1000
1,476.5000
1,478.5000
1,475.0000
1,476.7500
Thursday 18 April 2019 (18/04/2019)
1,474.9000
1,476.1000
1,483.5000
1,473.9000
1,478.7000
Wednesday 17 April 2019 (17/04/2019)
1,482.5000
1,473.7000
1,485.6000
1,473.1000
1,479.3500
Tuesday 16 April 2019 (16/04/2019)
1,487.0000
1,481.3000
1,487.8000
1,481.3000
1,484.5500
Monday 15 April 2019 (15/04/2019)
1,483.0000
1,484.4000
1,487.7000
1,479.6000
1,483.6500
Friday 12 April 2019 (12/04/2019)
1,489.4000
1,484.4000
1,491.6000
1,480.2000
1,485.9000
Thursday 11 April 2019 (11/04/2019)
1,488.4000
1,489.6000
1,494.2000
1,487.7000
1,490.9500
Wednesday 10 April 2019 (10/04/2019)
1,488.8000
1,489.1000
1,492.7000
1,485.4000
1,489.0500
Tuesday 9 April 2019 (09/04/2019)
1,490.6000
1,488.6000
1,495.9000
1,485.1000
1,490.5000
Monday 8 April 2019 (08/04/2019)
1,481.1000
1,490.5000
1,497.2000
1,480.2000
1,488.7000
Friday 5 April 2019 (05/04/2019)
1,482.9000
1,482.8000
1,490.8000
1,476.7000
1,483.7500
Thursday 4 April 2019 (04/04/2019)
1,493.6000
1,483.1000
1,500.0000
1,482.6000
1,491.3000
Wednesday 3 April 2019 (03/04/2019)
1,492.0000
1,493.5000
1,496.8000
1,488.0000
1,492.4000
Tuesday 2 April 2019 (02/04/2019)
1,478.6000
1,491.7000
1,495.3000
1,476.9000
1,486.1000
Monday 1 April 2019 (01/04/2019)
1,480.1000
1,479.8000
1,490.9000
1,472.6000
1,481.7500

March

Friday 29 March 2019 (29/03/2019)
1,481.1000
1,480.7000
1,490.8000
1,474.8000
1,482.8000
Thursday 28 March 2019 (28/03/2019)
1,497.2000
1,480.2000
1,501.8000
1,479.6000
1,490.7000
Wednesday 27 March 2019 (27/03/2019)
1,497.8000
1,496.7000
1,511.1000
1,493.0000
1,502.0500
Tuesday 26 March 2019 (26/03/2019)
1,498.0000
1,497.6000
1,502.9000
1,490.3000
1,496.6000
Monday 25 March 2019 (25/03/2019)
1,498.5000
1,498.0000
1,501.2000
1,489.7000
1,495.4500
Friday 22 March 2019 (22/03/2019)
1,480.4000
1,498.9000
1,504.5000
1,478.0000
1,491.2500
Thursday 21 March 2019 (21/03/2019)
1,485.1000
1,480.8000
1,491.2000
1,469.0000
1,480.1000
Wednesday 20 March 2019 (20/03/2019)
1,498.7000
1,485.7000
1,500.3000
1,483.1000
1,491.7000
Tuesday 19 March 2019 (19/03/2019)
1,499.9000
1,498.9000
1,503.0000
1,495.1000
1,499.0500
Monday 18 March 2019 (18/03/2019)
1,509.6000
1,500.3000
1,510.6000
1,491.7000
1,501.1500
Friday 15 March 2019 (15/03/2019)
1,505.5000
1,508.1000
1,511.1000
1,498.9000
1,505.0000
Thursday 14 March 2019 (14/03/2019)
1,501.0000
1,505.2000
1,510.7000
1,497.5000
1,504.1000
Wednesday 13 March 2019 (13/03/2019)
1,472.8000
1,500.6000
1,510.7000
1,472.1000
1,491.4000
Tuesday 12 March 2019 (12/03/2019)
1,497.3000
1,472.1000
1,497.3000
1,470.0000
1,483.6500
Monday 11 March 2019 (11/03/2019)
1,472.3000
1,497.6000
1,501.6000
1,467.9000
1,484.7500
Friday 8 March 2019 (08/03/2019)
1,482.1000
1,474.7000
1,490.0000
1,469.8000
1,479.9000
Thursday 7 March 2019 (07/03/2019)
1,484.7000
1,483.3000
1,488.5000
1,479.2000
1,483.8500
Wednesday 6 March 2019 (06/03/2019)
1,479.4000
1,485.0000
1,486.6000
1,478.5000
1,482.5500
Tuesday 5 March 2019 (05/03/2019)
1,486.8000
1,481.1000
1,486.8000
1,474.4000
1,480.6000
Monday 4 March 2019 (04/03/2019)
1,491.4000
1,486.4000
1,492.9000
1,481.7000
1,487.3000
Friday 1 March 2019 (01/03/2019)
1,490.9000
1,488.3000
1,495.2000
1,482.8000
1,489.0000

February

Thursday 28 February 2019 (28/02/2019)
1,485.9000
1,491.3000
1,496.7000
1,485.5000
1,491.1000
Wednesday 27 February 2019 (27/02/2019)
1,477.3000
1,485.0000
1,493.7000
1,476.6000
1,485.1500
Tuesday 26 February 2019 (26/02/2019)
1,466.5000
1,476.8000
1,482.1000
1,465.1000
1,473.6000
Monday 25 February 2019 (25/02/2019)
1,466.2000
1,466.2000
1,467.6000
1,455.1000
1,461.3500
Friday 22 February 2019 (22/02/2019)
1,465.9000
1,464.4000
1,469.5000
1,456.4000
1,462.9500
Thursday 21 February 2019 (21/02/2019)
1,463.1000
1,465.4000
1,472.4000
1,462.1000
1,467.2500
Wednesday 20 February 2019 (20/02/2019)
1,464.5000
1,462.8000
1,469.2000
1,459.3000
1,464.2500
Tuesday 19 February 2019 (19/02/2019)
1,453.2000
1,464.1000
1,467.5000
1,451.6000
1,459.5500
Monday 18 February 2019 (18/02/2019)
1,451.8000
1,452.4000
1,456.1000
1,449.0000
1,452.5500
Friday 15 February 2019 (15/02/2019)
1,443.9000
1,451.2000
1,452.0000
1,439.3000
1,445.6500
Thursday 14 February 2019 (14/02/2019)
1,444.5000
1,444.0000
1,448.4000
1,438.3000
1,443.3500
Wednesday 13 February 2019 (13/02/2019)
1,444.2000
1,444.2000
1,454.1000
1,442.6000
1,448.3500
Tuesday 12 February 2019 (12/02/2019)
1,448.2000
1,443.7000
1,449.3000
1,440.4000
1,444.8500
Monday 11 February 2019 (11/02/2019)
1,452.6000
1,446.6000
1,455.6000
1,445.0000
1,450.3000
Friday 8 February 2019 (08/02/2019)
1,454.8000
1,453.3000
1,459.0000
1,448.6000
1,453.8000
Thursday 7 February 2019 (07/02/2019)
1,450.3000
1,455.1000
1,460.2000
1,445.5000
1,452.8500
Wednesday 6 February 2019 (06/02/2019)
1,448.9000
1,450.7000
1,454.4000
1,445.5000
1,449.9500
Tuesday 5 February 2019 (05/02/2019)
1,460.5000
1,448.8000
1,462.4000
1,443.4000
1,452.9000
Monday 4 February 2019 (04/02/2019)
1,462.5000
1,460.4000
1,467.3000
1,457.9000
1,462.6000
Friday 1 February 2019 (01/02/2019)
1,456.8000
1,463.6000
1,467.3000
1,454.0000
1,460.6500

January

Thursday 31 January 2019 (31/01/2019)
1,454.0000
1,457.1000
1,463.2000
1,454.0000
1,458.6000
Wednesday 30 January 2019 (30/01/2019)
1,461.8000
1,454.6000
1,465.6000
1,453.5000
1,459.5500
Tuesday 29 January 2019 (29/01/2019)
1,471.4000
1,461.9000
1,474.2000
1,458.2000
1,466.2000
Monday 28 January 2019 (28/01/2019)
1,476.7000
1,473.1000
1,476.7000
1,467.8000
1,472.2500
Friday 25 January 2019 (25/01/2019)
1,478.3000
1,477.2000
1,486.6000
1,461.3000
1,473.9500
Thursday 24 January 2019 (24/01/2019)
1,473.8000
1,477.6000
1,479.1000
1,466.1000
1,472.6000
Wednesday 23 January 2019 (23/01/2019)
1,463.5000
1,471.6000
1,476.3000
1,456.1000
1,466.2000
Tuesday 22 January 2019 (22/01/2019)
1,459.3000
1,464.3000
1,467.1000
1,453.1000
1,460.1000
Monday 21 January 2019 (21/01/2019)
1,446.4000
1,459.7000
1,463.1000
1,444.7000
1,453.9000
Friday 18 January 2019 (18/01/2019)
1,454.8000
1,448.8000
1,457.1000
1,445.1000
1,451.1000
Thursday 17 January 2019 (17/01/2019)
1,441.2000
1,454.4000
1,458.8000
1,440.2000
1,449.5000
Wednesday 16 January 2019 (16/01/2019)
1,442.2000
1,440.7000
1,445.8000
1,435.8000
1,440.8000
Tuesday 15 January 2019 (15/01/2019)
1,444.1000
1,444.7000
1,446.9000
1,424.2000
1,435.5500
Monday 14 January 2019 (14/01/2019)
1,436.7000
1,444.4000
1,448.6000
1,433.8000
1,441.2000
Friday 11 January 2019 (11/01/2019)
1,423.4000
1,436.2000
1,437.9000
1,415.1000
1,426.5000
Thursday 10 January 2019 (10/01/2019)
1,430.1000
1,423.8000
1,433.8000
1,421.4000
1,427.6000
Wednesday 9 January 2019 (09/01/2019)
1,428.2000
1,431.4000
1,432.3000
1,423.0000
1,427.6500
Tuesday 8 January 2019 (08/01/2019)
1,427.4000
1,427.4000
1,438.6000
1,424.2000
1,431.4000
Monday 7 January 2019 (07/01/2019)
1,418.8000
1,426.6000
1,430.4000
1,417.9000
1,424.1500
Friday 4 January 2019 (04/01/2019)
1,419.3000
1,421.2000
1,426.0000
1,415.7000
1,420.8500
Thursday 3 January 2019 (03/01/2019)
1,403.7000
1,419.5000
1,423.6000
1,403.7000
1,413.6500
Wednesday 2 January 2019 (02/01/2019)
1,420.5000
1,404.7000
1,429.9000
1,395.9000
1,412.9000
Tuesday 1 January 2019 (01/01/2019)
1,418.5000
1,420.1000
1,420.5000
1,401.0000
1,410.7500