British Pound-South Korean Won History: 2018

Go
Set Alert Set Alert

Daily GBP/KRW rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 1542.7 on 02/02/2018

Lowest exchange rate of 2018: 1400.9 on 02/01/2018

Average exchange rate of 2018: 1466.351

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into South Korean Wons

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the South Korean Won on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
1,416.4000
1,414.2000
1,428.6000
1,406.4000
1,417.5000
Friday 28 December 2018 (28/12/2018)
1,415.3000
1,418.3000
1,418.3000
1,408.9000
1,413.6000
Thursday 27 December 2018 (27/12/2018)
1,425.8000
1,415.8000
1,426.0000
1,413.4000
1,419.7000
Wednesday 26 December 2018 (26/12/2018)
1,424.4000
1,425.8000
1,431.3000
1,418.1000
1,424.7000
Tuesday 25 December 2018 (25/12/2018)
1,428.9000
1,423.6000
1,437.9000
1,416.3000
1,427.1000
Monday 24 December 2018 (24/12/2018)
1,426.1000
1,427.7000
1,432.2000
1,419.7000
1,425.9500
Friday 21 December 2018 (21/12/2018)
1,420.3000
1,427.8000
1,428.4000
1,416.5000
1,422.4500
Thursday 20 December 2018 (20/12/2018)
1,424.7000
1,418.2000
1,428.2000
1,416.4000
1,422.3000
Wednesday 19 December 2018 (19/12/2018)
1,423.6000
1,424.5000
1,426.9000
1,414.6000
1,420.7500
Tuesday 18 December 2018 (18/12/2018)
1,423.2000
1,423.1000
1,433.6000
1,421.7000
1,427.6500
Monday 17 December 2018 (17/12/2018)
1,423.8000
1,422.8000
1,429.5000
1,420.3000
1,424.9000
Friday 14 December 2018 (14/12/2018)
1,426.1000
1,424.6000
1,429.4000
1,419.9000
1,424.6500
Thursday 13 December 2018 (13/12/2018)
1,418.8000
1,425.4000
1,427.7000
1,413.6000
1,420.6500
Wednesday 12 December 2018 (12/12/2018)
1,409.0000
1,418.7000
1,424.6000
1,406.2000
1,415.4000
Tuesday 11 December 2018 (11/12/2018)
1,421.2000
1,408.2000
1,427.9000
1,407.3000
1,417.6000
Monday 10 December 2018 (10/12/2018)
1,427.8000
1,421.5000
1,438.0000
1,411.9000
1,424.9500
Friday 7 December 2018 (07/12/2018)
1,430.8000
1,431.1000
1,436.3000
1,423.3000
1,429.8000
Thursday 6 December 2018 (06/12/2018)
1,414.9000
1,430.3000
1,435.2000
1,414.4000
1,424.8000
Wednesday 5 December 2018 (05/12/2018)
1,414.0000
1,414.2000
1,423.9000
1,410.4000
1,417.1500
Tuesday 4 December 2018 (04/12/2018)
1,410.3000
1,412.3000
1,417.8000
1,405.5000
1,411.6500
Monday 3 December 2018 (03/12/2018)
1,424.0000
1,410.3000
1,426.3000
1,407.9000
1,417.1000

November

Friday 30 November 2018 (30/11/2018)
1,428.0000
1,428.3000
1,436.2000
1,423.3000
1,429.7500
Thursday 29 November 2018 (29/11/2018)
1,437.8000
1,427.3000
1,441.9000
1,425.3000
1,433.6000
Wednesday 28 November 2018 (28/11/2018)
1,440.0000
1,437.2000
1,444.0000
1,434.2000
1,439.1000
Tuesday 27 November 2018 (27/11/2018)
1,446.7000
1,439.9000
1,448.4000
1,436.3000
1,442.3500
Monday 26 November 2018 (26/11/2018)
1,452.7000
1,446.2000
1,453.4000
1,442.7000
1,448.0500
Friday 23 November 2018 (23/11/2018)
1,461.7000
1,452.6000
1,461.7000
1,446.9000
1,454.3000
Thursday 22 November 2018 (22/11/2018)
1,452.6000
1,462.0000
1,462.5000
1,439.2000
1,450.8500
Wednesday 21 November 2018 (21/11/2018)
1,443.6000
1,453.1000
1,453.7000
1,438.2000
1,445.9500
Tuesday 20 November 2018 (20/11/2018)
1,447.5000
1,443.0000
1,452.5000
1,441.4000
1,446.9500
Monday 19 November 2018 (19/11/2018)
1,438.1000
1,448.0000
1,450.5000
1,438.1000
1,444.3000
Friday 16 November 2018 (16/11/2018)
1,438.7000
1,438.1000
1,453.5000
1,434.3000
1,443.9000
Thursday 15 November 2018 (15/11/2018)
1,468.8000
1,438.4000
1,472.9000
1,433.8000
1,453.3500
Wednesday 14 November 2018 (14/11/2018)
1,471.8000
1,468.5000
1,477.2000
1,461.1000
1,469.1500
Tuesday 13 November 2018 (13/11/2018)
1,461.8000
1,472.0000
1,476.2000
1,454.7000
1,465.4500
Monday 12 November 2018 (12/11/2018)
1,462.7000
1,462.2000
1,468.7000
1,455.0000
1,461.8500
Friday 9 November 2018 (09/11/2018)
1,463.1000
1,465.5000
1,472.6000
1,462.0000
1,467.3000
Thursday 8 November 2018 (08/11/2018)
1,465.9000
1,462.1000
1,467.9000
1,458.3000
1,463.1000
Wednesday 7 November 2018 (07/11/2018)
1,468.4000
1,463.8000
1,473.7000
1,463.2000
1,468.4500
Tuesday 6 November 2018 (06/11/2018)
1,462.0000
1,468.0000
1,469.4000
1,460.9000
1,465.1500
Monday 5 November 2018 (05/11/2018)
1,451.0000
1,464.2000
1,465.2000
1,449.7000
1,457.4500
Friday 2 November 2018 (02/11/2018)
1,461.9000
1,448.8000
1,464.6000
1,445.2000
1,454.9000
Thursday 1 November 2018 (01/11/2018)
1,456.4000
1,467.8000
1,467.8000
1,451.6000
1,459.7000

October

Wednesday 31 October 2018 (31/10/2018)
1,445.8000
1,456.4000
1,461.3000
1,444.0000
1,452.6500
Tuesday 30 October 2018 (30/10/2018)
1,461.7000
1,445.4000
1,462.8000
1,444.6000
1,453.7000
Monday 29 October 2018 (29/10/2018)
1,462.1000
1,461.6000
1,464.9000
1,427.4000
1,446.1500
Friday 26 October 2018 (26/10/2018)
1,454.8000
1,455.2000
1,464.6000
1,454.2000
1,459.4000
Thursday 25 October 2018 (25/10/2018)
1,466.4000
1,455.6000
1,470.1000
1,451.1000
1,460.6000
Wednesday 24 October 2018 (24/10/2018)
1,475.2000
1,465.4000
1,475.2000
1,459.8000
1,467.5000
Tuesday 23 October 2018 (23/10/2018)
1,468.1000
1,475.1000
1,481.4000
1,468.1000
1,474.7500
Monday 22 October 2018 (22/10/2018)
1,477.9000
1,466.2000
1,478.6000
1,464.7000
1,471.6500
Friday 19 October 2018 (19/10/2018)
1,479.4000
1,475.6000
1,482.0000
1,469.6000
1,475.8000
Thursday 18 October 2018 (18/10/2018)
1,476.2000
1,479.3000
1,487.8000
1,476.2000
1,482.0000
Wednesday 17 October 2018 (17/10/2018)
1,479.4000
1,476.2000
1,484.6000
1,474.7000
1,479.6500
Tuesday 16 October 2018 (16/10/2018)
1,487.0000
1,479.2000
1,488.4000
1,478.8000
1,483.6000
Monday 15 October 2018 (15/10/2018)
1,481.9000
1,492.5000
1,493.2000
1,480.0000
1,486.6000
Friday 12 October 2018 (12/10/2018)
1,500.1000
1,483.5000
1,502.5000
1,483.2000
1,492.8500
Thursday 11 October 2018 (11/10/2018)
1,506.6000
1,500.6000
1,512.0000
1,495.0000
1,503.5000
Wednesday 10 October 2018 (10/10/2018)
1,489.4000
1,508.7000
1,508.9000
1,485.0000
1,496.9500
Tuesday 9 October 2018 (09/10/2018)
1,483.8000
1,489.2000
1,489.7000
1,479.7000
1,484.7000
Monday 8 October 2018 (08/10/2018)
1,483.9000
1,483.2000
1,486.0000
1,478.7000
1,482.3500
Friday 5 October 2018 (05/10/2018)
1,473.5000
1,481.2000
1,484.1000
1,468.5000
1,476.3000
Thursday 4 October 2018 (04/10/2018)
1,455.2000
1,474.7000
1,475.4000
1,453.8000
1,464.6000
Wednesday 3 October 2018 (03/10/2018)
1,450.3000
1,456.1000
1,459.5000
1,449.4000
1,454.4500
Tuesday 2 October 2018 (02/10/2018)
1,449.7000
1,450.1000
1,455.1000
1,447.0000
1,451.0500
Monday 1 October 2018 (01/10/2018)
1,444.3000
1,450.2000
1,454.0000
1,444.3000
1,449.1500

September

Friday 28 September 2018 (28/09/2018)
1,454.2000
1,442.2000
1,455.7000
1,442.2000
1,448.9500
Thursday 27 September 2018 (27/09/2018)
1,468.1000
1,453.9000
1,469.1000
1,453.6000
1,461.3500
Wednesday 26 September 2018 (26/09/2018)
1,470.5000
1,467.0000
1,471.9000
1,463.2000
1,467.5500
Tuesday 25 September 2018 (25/09/2018)
1,465.8000
1,470.4000
1,473.3000
1,463.6000
1,468.4500
Monday 24 September 2018 (24/09/2018)
1,457.1000
1,465.9000
1,470.3000
1,456.6000
1,463.4500
Friday 21 September 2018 (21/09/2018)
1,481.0000
1,453.1000
1,482.9000
1,453.1000
1,468.0000
Thursday 20 September 2018 (20/09/2018)
1,469.5000
1,481.1000
1,485.4000
1,468.1000
1,476.7500
Wednesday 19 September 2018 (19/09/2018)
1,475.5000
1,474.1000
1,480.1000
1,468.3000
1,474.2000
Tuesday 18 September 2018 (18/09/2018)
1,480.4000
1,475.5000
1,484.1000
1,473.0000
1,478.5500
Monday 17 September 2018 (17/09/2018)
1,465.1000
1,479.3000
1,482.5000
1,464.3000
1,473.4000
Friday 14 September 2018 (14/09/2018)
1,465.6000
1,463.5000
1,468.5000
1,462.1000
1,465.3000
Thursday 13 September 2018 (13/09/2018)
1,468.2000
1,468.8000
1,469.8000
1,457.7000
1,463.7500
Wednesday 12 September 2018 (12/09/2018)
1,464.2000
1,468.2000
1,470.1000
1,457.2000
1,463.6500
Tuesday 11 September 2018 (11/09/2018)
1,480.6000
1,464.2000
1,480.6000
1,460.9000
1,470.7500
Monday 10 September 2018 (10/09/2018)
1,456.6000
1,480.5000
1,480.8000
1,455.2000
1,468.0000
Friday 7 September 2018 (07/09/2018)
1,450.6000
1,454.1000
1,460.7000
1,447.7000
1,454.2000
Thursday 6 September 2018 (06/09/2018)
1,443.7000
1,453.3000
1,455.4000
1,441.6000
1,448.5000
Wednesday 5 September 2018 (05/09/2018)
1,437.1000
1,443.2000
1,453.9000
1,431.4000
1,442.6500
Tuesday 4 September 2018 (04/09/2018)
1,432.7000
1,441.2000
1,441.9000
1,428.4000
1,435.1500
Monday 3 September 2018 (03/09/2018)
1,440.2000
1,432.6000
1,441.0000
1,428.0000
1,434.5000

August

Friday 31 August 2018 (31/08/2018)
1,448.6000
1,441.1000
1,451.5000
1,441.1000
1,446.3000
Thursday 30 August 2018 (30/08/2018)
1,444.6000
1,450.9000
1,451.6000
1,439.8000
1,445.7000
Wednesday 29 August 2018 (29/08/2018)
1,423.8000
1,444.2000
1,445.9000
1,422.8000
1,434.3500
Tuesday 28 August 2018 (28/08/2018)
1,428.8000
1,423.6000
1,430.2000
1,422.2000
1,426.2000
Monday 27 August 2018 (27/08/2018)
1,428.6000
1,428.7000
1,432.0000
1,426.1000
1,429.0500
Friday 24 August 2018 (24/08/2018)
1,441.9000
1,428.4000
1,441.9000
1,428.4000
1,435.1500
Thursday 23 August 2018 (23/08/2018)
1,441.6000
1,442.1000
1,446.5000
1,438.0000
1,442.2500
Wednesday 22 August 2018 (22/08/2018)
1,439.8000
1,441.6000
1,444.4000
1,438.9000
1,441.6500
Tuesday 21 August 2018 (21/08/2018)
1,429.7000
1,439.9000
1,440.5000
1,429.6000
1,435.0500
Monday 20 August 2018 (20/08/2018)
1,425.0000
1,429.4000
1,432.3000
1,424.9000
1,428.6000
Friday 17 August 2018 (17/08/2018)
1,431.4000
1,423.8000
1,432.7000
1,423.6000
1,428.1500
Thursday 16 August 2018 (16/08/2018)
1,439.0000
1,431.4000
1,440.4000
1,428.5000
1,434.4500
Wednesday 15 August 2018 (15/08/2018)
1,432.8000
1,441.9000
1,442.9000
1,432.2000
1,437.5500
Tuesday 14 August 2018 (14/08/2018)
1,448.0000
1,432.6000
1,448.0000
1,432.0000
1,440.0000
Monday 13 August 2018 (13/08/2018)
1,442.0000
1,449.3000
1,450.5000
1,441.5000
1,446.0000
Friday 10 August 2018 (10/08/2018)
1,440.9000
1,439.5000
1,445.4000
1,436.6000
1,441.0000
Thursday 9 August 2018 (09/08/2018)
1,439.0000
1,438.3000
1,443.4000
1,435.2000
1,439.3000
Wednesday 8 August 2018 (08/08/2018)
1,446.2000
1,436.4000
1,448.8000
1,436.4000
1,442.6000
Tuesday 7 August 2018 (07/08/2018)
1,456.2000
1,444.8000
1,457.4000
1,443.6000
1,450.5000
Monday 6 August 2018 (06/08/2018)
1,459.8000
1,456.2000
1,460.3000
1,452.6000
1,456.4500
Friday 3 August 2018 (03/08/2018)
1,468.1000
1,456.7000
1,470.3000
1,456.7000
1,463.5000
Thursday 2 August 2018 (02/08/2018)
1,467.1000
1,468.2000
1,479.2000
1,465.7000
1,472.4500
Wednesday 1 August 2018 (01/08/2018)
1,461.5000
1,468.0000
1,469.5000
1,461.3000
1,465.4000

July

Tuesday 31 July 2018 (31/07/2018)
1,465.9000
1,458.6000
1,473.5000
1,456.8000
1,465.1500
Monday 30 July 2018 (30/07/2018)
1,461.0000
1,466.6000
1,468.0000
1,460.3000
1,464.1500
Friday 27 July 2018 (27/07/2018)
1,471.3000
1,457.0000
1,472.5000
1,457.0000
1,464.7500
Thursday 26 July 2018 (26/07/2018)
1,473.9000
1,471.9000
1,479.1000
1,470.0000
1,474.5500
Wednesday 25 July 2018 (25/07/2018)
1,481.5000
1,472.3000
1,484.2000
1,470.6000
1,477.4000
Tuesday 24 July 2018 (24/07/2018)
1,484.7000
1,483.1000
1,488.3000
1,478.3000
1,483.3000
Monday 23 July 2018 (23/07/2018)
1,442.9000
1,483.3000
1,490.9000
1,442.9000
1,466.9000
Friday 20 July 2018 (20/07/2018)
1,476.8000
1,477.9000
1,481.4000
1,472.2000
1,476.8000
Thursday 19 July 2018 (19/07/2018)
1,478.7000
1,476.6000
1,480.8000
1,474.2000
1,477.5000
Wednesday 18 July 2018 (18/07/2018)
1,474.7000
1,478.8000
1,481.6000
1,471.5000
1,476.5500
Tuesday 17 July 2018 (17/07/2018)
1,490.5000
1,474.6000
1,492.0000
1,472.8000
1,482.4000
Monday 16 July 2018 (16/07/2018)
1,493.8000
1,492.3000
1,496.7000
1,490.1000
1,493.4000
Friday 13 July 2018 (13/07/2018)
1,478.8000
1,491.3000
1,494.5000
1,477.1000
1,485.8000
Thursday 12 July 2018 (12/07/2018)
1,488.4000
1,479.1000
1,490.1000
1,478.2000
1,484.1500
Wednesday 11 July 2018 (11/07/2018)
1,483.7000
1,488.2000
1,491.2000
1,482.5000
1,486.8500
Tuesday 10 July 2018 (10/07/2018)
1,471.2000
1,474.8000
1,482.3000
1,469.3000
1,475.8000
Monday 9 July 2018 (09/07/2018)
1,480.2000
1,474.1000
1,484.0000
1,466.1000
1,475.0500
Friday 6 July 2018 (06/07/2018)
1,477.8000
1,478.8000
1,481.2000
1,472.3000
1,476.7500
Thursday 5 July 2018 (05/07/2018)
1,474.3000
1,477.7000
1,485.2000
1,473.6000
1,479.4000
Wednesday 4 July 2018 (04/07/2018)
1,469.6000
1,473.8000
1,477.6000
1,468.1000
1,472.8500
Tuesday 3 July 2018 (03/07/2018)
1,469.3000
1,468.3000
1,474.5000
1,464.0000
1,469.2500
Monday 2 July 2018 (02/07/2018)
1,471.8000
1,469.3000
1,473.8000
1,465.0000
1,469.4000

June

Friday 29 June 2018 (29/06/2018)
1,464.2000
1,468.4000
1,471.8000
1,458.0000
1,464.9000
Thursday 28 June 2018 (28/06/2018)
1,470.0000
1,464.6000
1,471.6000
1,463.8000
1,467.7000
Wednesday 27 June 2018 (27/06/2018)
1,477.5000
1,472.5000
1,478.9000
1,468.4000
1,473.6500
Tuesday 26 June 2018 (26/06/2018)
1,479.8000
1,476.9000
1,483.0000
1,474.5000
1,478.7500
Monday 25 June 2018 (25/06/2018)
1,472.6000
1,479.2000
1,482.0000
1,472.0000
1,477.0000
Friday 22 June 2018 (22/06/2018)
1,467.2000
1,471.2000
1,479.3000
1,466.6000
1,472.9500
Thursday 21 June 2018 (21/06/2018)
1,458.1000
1,469.7000
1,471.9000
1,454.2000
1,463.0500
Wednesday 20 June 2018 (20/06/2018)
1,460.6000
1,458.7000
1,463.7000
1,452.8000
1,458.2500
Tuesday 19 June 2018 (19/06/2018)
1,463.4000
1,463.5000
1,471.1000
1,460.8000
1,465.9500
Monday 18 June 2018 (18/06/2018)
1,464.8000
1,463.6000
1,465.6000
1,459.0000
1,462.3000
Friday 15 June 2018 (15/06/2018)
1,440.5000
1,459.3000
1,466.8000
1,439.9000
1,453.3500
Thursday 14 June 2018 (14/06/2018)
1,448.0000
1,445.4000
1,453.5000
1,440.5000
1,447.0000
Wednesday 13 June 2018 (13/06/2018)
1,443.0000
1,450.9000
1,451.9000
1,442.2000
1,447.0500
Tuesday 12 June 2018 (12/06/2018)
1,439.0000
1,443.2000
1,446.0000
1,431.7000
1,438.8500
Monday 11 June 2018 (11/06/2018)
1,406.2000
1,439.0000
1,443.0000
1,403.9000
1,423.4500
Friday 8 June 2018 (08/06/2018)
1,435.4000
1,435.2000
1,445.0000
1,434.8000
1,439.9000
Thursday 7 June 2018 (07/06/2018)
1,428.8000
1,437.0000
1,440.1000
1,428.8000
1,434.4500
Wednesday 6 June 2018 (06/06/2018)
1,435.4000
1,429.0000
1,435.4000
1,427.5000
1,431.4500
Tuesday 5 June 2018 (05/06/2018)
1,423.0000
1,434.4000
1,435.1000
1,419.7000
1,427.4000
Monday 4 June 2018 (04/06/2018)
1,428.8000
1,424.9000
1,432.4000
1,422.7000
1,427.5500
Friday 1 June 2018 (01/06/2018)
1,432.8000
1,426.2000
1,432.8000
1,423.3000
1,428.0500

May

Thursday 31 May 2018 (31/05/2018)
1,427.9000
1,435.3000
1,437.7000
1,425.3000
1,431.5000
Wednesday 30 May 2018 (30/05/2018)
1,433.0000
1,428.0000
1,437.0000
1,427.4000
1,432.2000
Tuesday 29 May 2018 (29/05/2018)
1,429.4000
1,436.1000
1,437.5000
1,425.1000
1,431.3000
Monday 28 May 2018 (28/05/2018)
1,428.7000
1,428.0000
1,431.4000
1,426.6000
1,429.0000
Friday 25 May 2018 (25/05/2018)
1,443.9000
1,432.5000
1,445.6000
1,431.9000
1,438.7500
Thursday 24 May 2018 (24/05/2018)
1,436.9000
1,444.0000
1,451.6000
1,436.9000
1,444.2500
Wednesday 23 May 2018 (23/05/2018)
1,446.6000
1,436.6000
1,448.3000
1,435.4000
1,441.8500
Tuesday 22 May 2018 (22/05/2018)
1,445.4000
1,443.0000
1,447.4000
1,441.1000
1,444.2500
Monday 21 May 2018 (21/05/2018)
1,422.7000
1,445.3000
1,457.3000
1,419.5000
1,438.4000
Friday 18 May 2018 (18/05/2018)
1,460.2000
1,452.2000
1,460.3000
1,452.2000
1,456.2500
Thursday 17 May 2018 (17/05/2018)
1,457.9000
1,460.1000
1,463.5000
1,456.9000
1,460.2000
Wednesday 16 May 2018 (16/05/2018)
1,457.8000
1,457.8000
1,459.1000
1,450.2000
1,454.6500
Tuesday 15 May 2018 (15/05/2018)
1,450.1000
1,456.3000
1,460.5000
1,448.7000
1,454.6000
Monday 14 May 2018 (14/05/2018)
1,444.3000
1,449.8000
1,453.7000
1,443.5000
1,448.6000
Friday 11 May 2018 (11/05/2018)
1,439.5000
1,442.5000
1,447.9000
1,439.5000
1,443.7000
Thursday 10 May 2018 (10/05/2018)
1,459.7000
1,438.9000
1,462.1000
1,435.8000
1,448.9500
Wednesday 9 May 2018 (09/05/2018)
1,461.3000
1,459.7000
1,466.3000
1,458.1000
1,462.2000
Tuesday 8 May 2018 (08/05/2018)
1,462.4000
1,460.0000
1,462.7000
1,452.1000
1,457.4000
Monday 7 May 2018 (07/05/2018)
1,452.2000
1,462.8000
1,465.6000
1,451.8000
1,458.7000
Friday 4 May 2018 (04/05/2018)
1,457.4000
1,446.3000
1,461.7000
1,446.3000
1,454.0000
Thursday 3 May 2018 (03/05/2018)
1,461.8000
1,457.5000
1,463.5000
1,456.7000
1,460.1000
Wednesday 2 May 2018 (02/05/2018)
1,434.1000
1,463.6000
1,469.5000
1,432.0000
1,450.7500
Tuesday 1 May 2018 (01/05/2018)
1,472.4000
1,465.9000
1,474.2000
1,464.2000
1,469.2000

April

Monday 30 April 2018 (30/04/2018)
1,469.7000
1,472.3000
1,472.8000
1,465.3000
1,469.0500
Friday 27 April 2018 (27/04/2018)
1,498.5000
1,467.2000
1,499.8000
1,467.2000
1,483.5000
Thursday 26 April 2018 (26/04/2018)
1,505.1000
1,498.4000
1,506.6000
1,497.4000
1,502.0000
Wednesday 25 April 2018 (25/04/2018)
1,503.7000
1,506.6000
1,510.2000
1,502.5000
1,506.3500
Tuesday 24 April 2018 (24/04/2018)
1,502.3000
1,506.6000
1,506.7000
1,496.8000
1,501.7500
Monday 23 April 2018 (23/04/2018)
1,465.3000
1,505.4000
1,507.1000
1,464.4000
1,485.7500
Friday 20 April 2018 (20/04/2018)
1,500.0000
1,494.0000
1,504.5000
1,494.0000
1,499.2500
Thursday 19 April 2018 (19/04/2018)
1,511.6000
1,501.3000
1,513.6000
1,500.5000
1,507.0500
Wednesday 18 April 2018 (18/04/2018)
1,520.4000
1,511.3000
1,527.3000
1,509.3000
1,518.3000
Tuesday 17 April 2018 (17/04/2018)
1,533.3000
1,523.6000
1,533.3000
1,522.0000
1,527.6500
Monday 16 April 2018 (16/04/2018)
1,525.0000
1,533.5000
1,536.2000
1,524.5000
1,530.3500
Friday 13 April 2018 (13/04/2018)
1,520.6000
1,522.0000
1,527.1000
1,519.4000
1,523.2500
Thursday 12 April 2018 (12/04/2018)
1,510.9000
1,522.9000
1,524.1000
1,510.2000
1,517.1500
Wednesday 11 April 2018 (11/04/2018)
1,508.4000
1,511.8000
1,517.3000
1,507.6000
1,512.4500
Tuesday 10 April 2018 (10/04/2018)
1,510.5000
1,508.0000
1,513.7000
1,501.7000
1,507.7000
Monday 9 April 2018 (09/04/2018)
1,508.2000
1,510.3000
1,512.3000
1,501.0000
1,506.6500
Friday 6 April 2018 (06/04/2018)
1,490.2000
1,502.5000
1,509.3000
1,488.6000
1,498.9500
Thursday 5 April 2018 (05/04/2018)
1,489.7000
1,487.0000
1,496.8000
1,482.5000
1,489.6500
Wednesday 4 April 2018 (04/04/2018)
1,482.1000
1,489.2000
1,496.1000
1,482.1000
1,489.1000
Tuesday 3 April 2018 (03/04/2018)
1,492.2000
1,481.9000
1,492.7000
1,479.5000
1,486.1000
Monday 2 April 2018 (02/04/2018)
1,459.1000
1,462.6000
1,462.8000
1,458.7000
1,460.7500

March

Friday 30 March 2018 (30/03/2018)
1,489.5000
1,481.1000
1,489.7000
1,481.1000
1,485.4000
Thursday 29 March 2018 (29/03/2018)
1,499.0000
1,489.2000
1,502.0000
1,486.0000
1,494.0000
Wednesday 28 March 2018 (28/03/2018)
1,521.2000
1,496.6000
1,522.1000
1,495.1000
1,508.6000
Tuesday 27 March 2018 (27/03/2018)
1,526.3000
1,521.9000
1,529.6000
1,508.8000
1,519.2000
Monday 26 March 2018 (26/03/2018)
1,489.5000
1,529.4000
1,534.6000
1,488.3000
1,511.4500
Friday 23 March 2018 (23/03/2018)
1,523.8000
1,528.9000
1,534.5000
1,519.0000
1,526.7500
Thursday 22 March 2018 (22/03/2018)
1,504.7000
1,524.0000
1,527.7000
1,504.7000
1,516.2000
Wednesday 21 March 2018 (21/03/2018)
1,497.5000
1,504.3000
1,509.4000
1,497.5000
1,503.4500
Tuesday 20 March 2018 (20/03/2018)
1,502.8000
1,498.9000
1,505.3000
1,496.8000
1,501.0500
Monday 19 March 2018 (19/03/2018)
1,492.0000
1,503.5000
1,509.0000
1,489.0000
1,499.0000
Friday 16 March 2018 (16/03/2018)
1,489.2000
1,489.3000
1,491.7000
1,483.5000
1,487.6000
Thursday 15 March 2018 (15/03/2018)
1,483.8000
1,489.2000
1,491.5000
1,479.1000
1,485.3000
Wednesday 14 March 2018 (14/03/2018)
1,489.8000
1,484.0000
1,492.0000
1,479.3000
1,485.6500
Tuesday 13 March 2018 (13/03/2018)
1,479.0000
1,489.3000
1,490.2000
1,475.8000
1,483.0000
Monday 12 March 2018 (12/03/2018)
1,474.0000
1,479.0000
1,480.8000
1,472.4000
1,476.6000
Friday 9 March 2018 (09/03/2018)
1,477.3000
1,472.9000
1,479.2000
1,471.9000
1,475.5500
Thursday 8 March 2018 (08/03/2018)
1,482.0000
1,481.6000
1,488.6000
1,478.8000
1,483.7000
Wednesday 7 March 2018 (07/03/2018)
1,480.4000
1,481.9000
1,485.6000
1,476.0000
1,480.8000
Tuesday 6 March 2018 (06/03/2018)
1,489.6000
1,477.5000
1,490.4000
1,473.0000
1,481.7000
Monday 5 March 2018 (05/03/2018)
1,488.0000
1,490.9000
1,495.2000
1,486.3000
1,490.7500
Friday 2 March 2018 (02/03/2018)
1,488.7000
1,488.8000
1,494.1000
1,481.4000
1,487.7500
Thursday 1 March 2018 (01/03/2018)
1,492.6000
1,490.1000
1,494.8000
1,483.8000
1,489.3000

February

Wednesday 28 February 2018 (28/02/2018)
1,500.6000
1,492.6000
1,504.8000
1,486.9000
1,495.8500
Tuesday 27 February 2018 (27/02/2018)
1,493.9000
1,502.2000
1,503.1000
1,488.0000
1,495.5500
Monday 26 February 2018 (26/02/2018)
1,471.3000
1,493.5000
1,505.6000
1,470.7000
1,488.1500
Friday 23 February 2018 (23/02/2018)
1,506.5000
1,502.4000
1,507.7000
1,500.5000
1,504.1000
Thursday 22 February 2018 (22/02/2018)
1,496.3000
1,506.5000
1,508.0000
1,496.3000
1,502.1500
Wednesday 21 February 2018 (21/02/2018)
1,502.2000
1,494.9000
1,505.2000
1,491.0000
1,498.1000
Tuesday 20 February 2018 (20/02/2018)
1,493.4000
1,501.4000
1,503.7000
1,492.4000
1,498.0500
Monday 19 February 2018 (19/02/2018)
1,494.9000
1,492.5000
1,496.7000
1,488.3000
1,492.5000
Friday 16 February 2018 (16/02/2018)
1,498.8000
1,495.1000
1,504.4000
1,491.8000
1,498.1000
Thursday 15 February 2018 (15/02/2018)
1,499.6000
1,499.4000
1,504.7000
1,493.7000
1,499.2000
Wednesday 14 February 2018 (14/02/2018)
1,504.1000
1,499.6000
1,504.8000
1,487.9000
1,496.3500
Tuesday 13 February 2018 (13/02/2018)
1,495.6000
1,504.6000
1,507.8000
1,494.3000
1,501.0500
Monday 12 February 2018 (12/02/2018)
1,497.2000
1,499.3000
1,504.4000
1,493.7000
1,499.0500
Friday 9 February 2018 (09/02/2018)
1,525.4000
1,498.0000
1,526.3000
1,495.6000
1,510.9500
Thursday 8 February 2018 (08/02/2018)
1,511.0000
1,526.8000
1,531.1000
1,505.6000
1,518.3500
Wednesday 7 February 2018 (07/02/2018)
1,508.3000
1,511.4000
1,517.2000
1,500.5000
1,508.8500
Tuesday 6 February 2018 (06/02/2018)
1,528.2000
1,505.9000
1,530.8000
1,502.3000
1,516.5500
Monday 5 February 2018 (05/02/2018)
1,538.2000
1,524.3000
1,539.0000
1,519.5000
1,529.2500
Friday 2 February 2018 (02/02/2018)
1,526.1000
1,537.5000
1,542.7000
1,526.0000
1,534.3500
Thursday 1 February 2018 (01/02/2018)
1,516.4000
1,528.1000
1,528.1000
1,516.1000
1,522.1000

January

Wednesday 31 January 2018 (31/01/2018)
1,516.7000
1,517.8000
1,518.1000
1,504.3000
1,511.2000
Tuesday 30 January 2018 (30/01/2018)
1,504.4000
1,518.0000
1,518.6000
1,499.4000
1,509.0000
Monday 29 January 2018 (29/01/2018)
1,503.8000
1,505.1000
1,509.4000
1,501.9000
1,505.6500
Friday 26 January 2018 (26/01/2018)
1,505.8000
1,504.8000
1,518.2000
1,503.7000
1,510.9500
Thursday 25 January 2018 (25/01/2018)
1,513.2000
1,506.4000
1,516.4000
1,501.4000
1,508.9000
Wednesday 24 January 2018 (24/01/2018)
1,501.0000
1,513.2000
1,516.0000
1,497.3000
1,506.6500
Tuesday 23 January 2018 (23/01/2018)
1,491.5000
1,503.1000
1,504.4000
1,491.3000
1,497.8500
Monday 22 January 2018 (22/01/2018)
1,448.4000
1,494.3000
1,495.0000
1,448.3000
1,471.6500
Friday 19 January 2018 (19/01/2018)
1,485.0000
1,475.0000
1,485.6000
1,475.0000
1,480.3000
Thursday 18 January 2018 (18/01/2018)
1,476.5000
1,485.5000
1,487.1000
1,474.2000
1,480.6500
Wednesday 17 January 2018 (17/01/2018)
1,465.5000
1,474.8000
1,482.8000
1,465.5000
1,474.1500
Tuesday 16 January 2018 (16/01/2018)
1,465.7000
1,465.6000
1,469.1000
1,460.8000
1,464.9500
Monday 15 January 2018 (15/01/2018)
1,418.0000
1,464.5000
1,468.4000
1,417.7000
1,443.0500
Friday 12 January 2018 (12/01/2018)
1,441.3000
1,451.9000
1,456.0000
1,438.0000
1,447.0000
Thursday 11 January 2018 (11/01/2018)
1,445.0000
1,441.8000
1,447.0000
1,436.7000
1,441.8500
Wednesday 10 January 2018 (10/01/2018)
1,449.6000
1,444.8000
1,449.6000
1,439.2000
1,444.4000
Tuesday 9 January 2018 (09/01/2018)
1,448.4000
1,450.2000
1,451.3000
1,442.2000
1,446.7500
Monday 8 January 2018 (08/01/2018)
1,439.1000
1,448.2000
1,449.3000
1,409.5000
1,429.4000
Friday 5 January 2018 (05/01/2018)
1,438.4000
1,439.2000
1,442.4000
1,434.9000
1,438.6500
Thursday 4 January 2018 (04/01/2018)
1,437.6000
1,437.7000
1,441.7000
1,433.6000
1,437.6500
Wednesday 3 January 2018 (03/01/2018)
1,443.8000
1,437.1000
1,450.2000
1,435.9000
1,443.0500
Tuesday 2 January 2018 (02/01/2018)
1,438.9000
1,443.7000
1,444.4000
1,400.9000
1,422.6500
Monday 1 January 2018 (01/01/2018)
1,439.9000
1,439.1000
1,441.7000
1,435.5000
1,438.6000