British Pound-South Korean Won History: 2017

Go
Set Alert Set Alert

Daily GBP/KRW rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 1542.3 on 29/09/2017

Lowest exchange rate of 2017: 1378.8 on 20/03/2017

Average exchange rate of 2017: 1454.9055

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into South Korean Wons

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the South Korean Won on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
1,437.2000
1,439.3000
1,444.7000
1,433.3000
1,439.0000
Thursday 28 December 2017 (28/12/2017)
1,437.9000
1,437.0000
1,440.3000
1,434.1000
1,437.2000
Wednesday 27 December 2017 (27/12/2017)
1,436.6000
1,438.3000
1,441.4000
1,434.7000
1,438.0500
Tuesday 26 December 2017 (26/12/2017)
1,407.1000
1,437.4000
1,439.1000
1,407.0000
1,423.0500
Monday 25 December 2017 (25/12/2017)
1,439.1000
1,407.1000
1,441.7000
1,406.7000
1,424.2000
Friday 22 December 2017 (22/12/2017)
1,443.0000
1,437.1000
1,444.1000
1,436.9000
1,440.5000
Thursday 21 December 2017 (21/12/2017)
1,444.0000
1,445.4000
1,446.9000
1,438.4000
1,442.6500
Wednesday 20 December 2017 (20/12/2017)
1,451.9000
1,444.2000
1,453.2000
1,442.5000
1,447.8500
Tuesday 19 December 2017 (19/12/2017)
1,452.2000
1,450.9000
1,454.5000
1,444.9000
1,449.7000
Monday 18 December 2017 (18/12/2017)
1,449.7000
1,451.7000
1,456.4000
1,448.1000
1,452.2500
Friday 15 December 2017 (15/12/2017)
1,460.7000
1,449.3000
1,464.8000
1,445.2000
1,455.0000
Thursday 14 December 2017 (14/12/2017)
1,452.5000
1,460.7000
1,464.5000
1,452.5000
1,458.5000
Wednesday 13 December 2017 (13/12/2017)
1,453.9000
1,453.5000
1,458.2000
1,450.0000
1,454.1000
Tuesday 12 December 2017 (12/12/2017)
1,451.6000
1,453.1000
1,457.7000
1,449.0000
1,453.3500
Monday 11 December 2017 (11/12/2017)
1,424.9000
1,451.6000
1,454.9000
1,417.4000
1,436.1500
Friday 8 December 2017 (08/12/2017)
1,472.8000
1,460.8000
1,476.6000
1,457.0000
1,466.8000
Thursday 7 December 2017 (07/12/2017)
1,464.6000
1,472.7000
1,473.5000
1,455.2000
1,464.3500
Wednesday 6 December 2017 (06/12/2017)
1,457.2000
1,462.9000
1,467.6000
1,456.1000
1,461.8500
Tuesday 5 December 2017 (05/12/2017)
1,461.3000
1,455.2000
1,463.7000
1,452.5000
1,458.1000
Monday 4 December 2017 (04/12/2017)
1,464.2000
1,461.7000
1,468.7000
1,454.7000
1,461.7000
Friday 1 December 2017 (01/12/2017)
1,469.7000
1,458.2000
1,472.9000
1,456.5000
1,464.7000

November

Thursday 30 November 2017 (30/11/2017)
1,448.4000
1,470.4000
1,471.2000
1,448.0000
1,459.6000
Wednesday 29 November 2017 (29/11/2017)
1,447.1000
1,449.6000
1,452.6000
1,438.2000
1,445.4000
Tuesday 28 November 2017 (28/11/2017)
1,451.4000
1,447.9000
1,451.6000
1,428.4000
1,440.0000
Monday 27 November 2017 (27/11/2017)
1,445.1000
1,451.6000
1,453.9000
1,401.7000
1,427.8000
Friday 24 November 2017 (24/11/2017)
1,440.2000
1,446.0000
1,446.3000
1,438.7000
1,442.5000
Thursday 23 November 2017 (23/11/2017)
1,444.6000
1,440.2000
1,452.0000
1,439.3000
1,445.6500
Wednesday 22 November 2017 (22/11/2017)
1,444.0000
1,444.8000
1,447.4000
1,438.4000
1,442.9000
Tuesday 21 November 2017 (21/11/2017)
1,451.7000
1,445.0000
1,454.3000
1,437.6000
1,445.9500
Monday 20 November 2017 (20/11/2017)
1,417.5000
1,450.9000
1,455.6000
1,416.1000
1,435.8500
Friday 17 November 2017 (17/11/2017)
1,446.7000
1,442.7000
1,455.1000
1,442.3000
1,448.7000
Thursday 16 November 2017 (16/11/2017)
1,456.5000
1,446.8000
1,457.1000
1,438.9000
1,448.0000
Wednesday 15 November 2017 (15/11/2017)
1,466.1000
1,456.7000
1,467.5000
1,448.8000
1,458.1500
Tuesday 14 November 2017 (14/11/2017)
1,467.2000
1,467.7000
1,468.8000
1,456.8000
1,462.8000
Monday 13 November 2017 (13/11/2017)
1,466.4000
1,468.3000
1,469.2000
1,461.0000
1,465.1000
Friday 10 November 2017 (10/11/2017)
1,468.2000
1,476.8000
1,479.2000
1,463.8000
1,471.5000
Thursday 9 November 2017 (09/11/2017)
1,458.9000
1,469.0000
1,474.0000
1,456.8000
1,465.4000
Wednesday 8 November 2017 (08/11/2017)
1,465.0000
1,459.1000
1,467.6000
1,454.8000
1,461.2000
Tuesday 7 November 2017 (07/11/2017)
1,464.0000
1,465.2000
1,468.7000
1,457.1000
1,462.9000
Monday 6 November 2017 (06/11/2017)
1,457.5000
1,466.7000
1,467.1000
1,423.6000
1,445.3500
Friday 3 November 2017 (03/11/2017)
1,450.2000
1,458.0000
1,459.5000
1,449.2000
1,454.3500
Thursday 2 November 2017 (02/11/2017)
1,472.5000
1,450.5000
1,478.9000
1,450.2000
1,464.5500
Wednesday 1 November 2017 (01/11/2017)
1,484.2000
1,470.5000
1,485.3000
1,470.1000
1,477.7000

October

Tuesday 31 October 2017 (31/10/2017)
1,483.0000
1,485.4000
1,485.6000
1,473.2000
1,479.4000
Monday 30 October 2017 (30/10/2017)
1,477.7000
1,483.9000
1,484.3000
1,452.8000
1,468.5500
Friday 27 October 2017 (27/10/2017)
1,479.6000
1,476.5000
1,483.7000
1,473.6000
1,478.6500
Thursday 26 October 2017 (26/10/2017)
1,494.6000
1,481.1000
1,494.6000
1,478.0000
1,486.3000
Wednesday 25 October 2017 (25/10/2017)
1,482.7000
1,494.7000
1,495.6000
1,477.1000
1,486.3500
Tuesday 24 October 2017 (24/10/2017)
1,490.8000
1,483.0000
1,490.8000
1,479.3000
1,485.0500
Monday 23 October 2017 (23/10/2017)
1,464.1000
1,490.3000
1,493.3000
1,462.0000
1,477.6500
Friday 20 October 2017 (20/10/2017)
1,482.6000
1,487.3000
1,493.1000
1,480.1000
1,486.6000
Thursday 19 October 2017 (19/10/2017)
1,493.7000
1,482.6000
1,496.5000
1,482.5000
1,489.5000
Wednesday 18 October 2017 (18/10/2017)
1,489.5000
1,494.6000
1,494.8000
1,485.3000
1,490.0500
Tuesday 17 October 2017 (17/10/2017)
1,495.6000
1,490.4000
1,502.3000
1,486.4000
1,494.3500
Monday 16 October 2017 (16/10/2017)
1,468.8000
1,493.2000
1,499.4000
1,468.4000
1,483.9000
Friday 13 October 2017 (13/10/2017)
1,500.2000
1,495.0000
1,501.9000
1,493.0000
1,497.4500
Thursday 12 October 2017 (12/10/2017)
1,496.1000
1,501.0000
1,503.9000
1,484.4000
1,494.1500
Wednesday 11 October 2017 (11/10/2017)
1,496.4000
1,497.5000
1,500.7000
1,490.8000
1,495.7500
Tuesday 10 October 2017 (10/10/2017)
1,501.5000
1,497.5000
1,501.5000
1,491.0000
1,496.2500
Monday 9 October 2017 (09/10/2017)
1,495.8000
1,501.5000
1,506.7000
1,495.8000
1,501.2500
Friday 6 October 2017 (06/10/2017)
1,496.5000
1,495.4000
1,497.0000
1,488.0000
1,492.5000
Thursday 5 October 2017 (05/10/2017)
1,511.3000
1,497.0000
1,512.7000
1,493.1000
1,502.9000
Wednesday 4 October 2017 (04/10/2017)
1,511.4000
1,511.2000
1,515.5000
1,508.8000
1,512.1500
Tuesday 3 October 2017 (03/10/2017)
1,516.7000
1,511.5000
1,522.6000
1,510.4000
1,516.5000
Monday 2 October 2017 (02/10/2017)
1,533.3000
1,516.3000
1,535.6000
1,516.0000
1,525.8000

September

Friday 29 September 2017 (29/09/2017)
1,538.8000
1,542.3000
1,542.3000
1,525.8000
1,534.0500
Thursday 28 September 2017 (28/09/2017)
1,530.4000
1,540.2000
1,540.5000
1,529.0000
1,534.7500
Wednesday 27 September 2017 (27/09/2017)
1,529.6000
1,534.2000
1,534.7000
1,524.2000
1,529.4500
Tuesday 26 September 2017 (26/09/2017)
1,527.7000
1,528.1000
1,536.8000
1,523.4000
1,530.1000
Monday 25 September 2017 (25/09/2017)
1,531.6000
1,527.7000
1,534.7000
1,523.6000
1,529.1500
Friday 22 September 2017 (22/09/2017)
1,537.5300
1,529.3900
1,531.6000
1,537.1600
1,534.3800
Thursday 21 September 2017 (21/09/2017)
1,527.1500
1,537.3400
1,529.9400
1,528.3700
1,529.1550
Wednesday 20 September 2017 (20/09/2017)
1,526.6400
1,526.8100
1,525.1400
1,527.6100
1,526.3750
Tuesday 19 September 2017 (19/09/2017)
1,522.8100
1,526.8500
1,523.6900
1,525.0500
1,524.3700
Monday 18 September 2017 (18/09/2017)
1,538.3700
1,523.7100
1,525.7400
1,530.5200
1,528.1300
Friday 15 September 2017 (15/09/2017)
1,518.0800
1,540.0200
1,519.2600
1,534.9500
1,527.1050
Thursday 14 September 2017 (14/09/2017)
1,493.7800
1,517.8600
1,494.6800
1,514.8400
1,504.7600
Wednesday 13 September 2017 (13/09/2017)
1,500.1500
1,493.3800
1,495.3000
1,494.7800
1,495.0400
Tuesday 12 September 2017 (12/09/2017)
1,487.0500
1,498.9100
1,487.0200
1,497.1600
1,492.0900
Monday 11 September 2017 (11/09/2017)
1,492.7300
1,487.6400
1,492.0500
1,488.3800
1,490.2150
Friday 8 September 2017 (08/09/2017)
1,476.1900
1,492.1100
1,481.4900
1,486.8500
1,484.1700
Thursday 7 September 2017 (07/09/2017)
1,474.7900
1,476.2900
1,473.7900
1,471.7600
1,472.7750
Wednesday 6 September 2017 (06/09/2017)
1,473.9100
1,476.0100
1,478.0700
1,475.0300
1,476.5500
Tuesday 5 September 2017 (05/09/2017)
1,464.8200
1,475.7900
1,464.6400
1,468.3500
1,466.4950
Monday 4 September 2017 (04/09/2017)
1,449.5800
1,465.4400
1,460.0400
1,450.6400
1,455.3400
Friday 1 September 2017 (01/09/2017)
1,452.1800
1,452.4600
1,451.8400
1,451.4200
1,451.6300

August

Thursday 31 August 2017 (31/08/2017)
1,452.7800
1,452.2300
1,449.9300
1,448.5700
1,449.2500
Wednesday 30 August 2017 (30/08/2017)
1,451.4400
1,452.8500
1,451.3200
1,452.8500
1,452.0850
Tuesday 29 August 2017 (29/08/2017)
1,446.4800
1,451.8600
1,458.0800
1,446.0000
1,452.0400
Monday 28 August 2017 (28/08/2017)
1,446.3000
1,445.5900
1,444.4800
1,445.1600
1,444.8200
Friday 25 August 2017 (25/08/2017)
1,442.9700
1,444.2900
1,440.9800
1,441.3400
1,441.1600
Thursday 24 August 2017 (24/08/2017)
1,441.7400
1,443.0200
1,442.4300
1,445.3800
1,443.9050
Wednesday 23 August 2017 (23/08/2017)
1,450.4200
1,442.1600
1,444.0700
1,448.4400
1,446.2550
Tuesday 22 August 2017 (22/08/2017)
1,466.4300
1,450.4700
1,464.6300
1,452.9800
1,458.8050
Monday 21 August 2017 (21/08/2017)
1,465.8100
1,466.6600
1,467.4300
1,466.3000
1,466.8650
Friday 18 August 2017 (18/08/2017)
1,467.6300
1,466.4800
1,465.1400
1,469.3800
1,467.2600
Thursday 17 August 2017 (17/08/2017)
1,462.8200
1,467.8100
1,464.9700
1,465.5800
1,465.2750
Wednesday 16 August 2017 (16/08/2017)
1,461.0700
1,462.7500
1,465.2800
1,464.9500
1,465.1150
Tuesday 15 August 2017 (15/08/2017)
1,475.7900
1,460.9700
1,468.4000
1,469.9100
1,469.1550
Monday 14 August 2017 (14/08/2017)
1,486.8100
1,475.7100
1,484.0500
1,476.9400
1,480.4950
Friday 11 August 2017 (11/08/2017)
1,484.9000
1,486.8100
1,480.6200
1,484.2300
1,482.4250
Thursday 10 August 2017 (10/08/2017)
1,480.7600
1,484.9200
1,484.4500
1,482.8600
1,483.6550
Wednesday 9 August 2017 (09/08/2017)
1,465.7700
1,480.5200
1,478.1500
1,468.3400
1,473.2450
Tuesday 8 August 2017 (08/08/2017)
1,467.5100
1,465.3200
1,463.3600
1,460.4500
1,461.9050
Monday 7 August 2017 (07/08/2017)
1,471.0400
1,467.7900
1,469.6000
1,471.5600
1,470.5800
Friday 4 August 2017 (04/08/2017)
1,482.6200
1,471.2100
1,479.3100
1,472.5900
1,475.9500
Thursday 3 August 2017 (03/08/2017)
1,483.1400
1,482.7400
1,480.5000
1,489.0800
1,484.7900
Wednesday 2 August 2017 (02/08/2017)
1,479.5200
1,483.0500
1,482.6400
1,479.8800
1,481.2600
Tuesday 1 August 2017 (01/08/2017)
1,477.6300
1,479.7200
1,477.8300
1,478.5300
1,478.1800

July

Monday 31 July 2017 (31/07/2017)
1,476.2100
1,477.8700
1,476.4600
1,468.5700
1,472.5150
Friday 28 July 2017 (28/07/2017)
1,458.6100
1,475.7400
1,471.4200
1,459.2800
1,465.3500
Thursday 27 July 2017 (27/07/2017)
1,458.3000
1,459.1300
1,459.1100
1,461.3200
1,460.2150
Wednesday 26 July 2017 (26/07/2017)
1,456.8300
1,458.0300
1,457.7900
1,459.1400
1,458.4650
Tuesday 25 July 2017 (25/07/2017)
1,452.3800
1,457.3200
1,455.7600
1,451.8200
1,453.7900
Monday 24 July 2017 (24/07/2017)
1,452.3000
1,452.1900
1,450.7500
1,451.6300
1,451.1900
Friday 21 July 2017 (21/07/2017)
1,452.9700
1,453.6900
1,450.7900
1,454.7800
1,452.7850
Thursday 20 July 2017 (20/07/2017)
1,462.9700
1,453.1000
1,453.9600
1,461.5700
1,457.7650
Wednesday 19 July 2017 (19/07/2017)
1,465.5800
1,463.3800
1,465.3100
1,462.6300
1,463.9700
Tuesday 18 July 2017 (18/07/2017)
1,472.9000
1,465.3700
1,461.1900
1,472.2400
1,466.7150
Monday 17 July 2017 (17/07/2017)
1,476.9800
1,472.9300
1,471.8000
1,474.9200
1,473.3600
Friday 14 July 2017 (14/07/2017)
1,470.6200
1,476.3000
1,470.7200
1,476.6600
1,473.6900
Thursday 13 July 2017 (13/07/2017)
1,465.0000
1,470.7300
1,466.1600
1,468.8900
1,467.5250
Wednesday 12 July 2017 (12/07/2017)
1,475.5700
1,465.1200
1,471.3600
1,467.6700
1,469.5150
Tuesday 11 July 2017 (11/07/2017)
1,478.9200
1,475.7900
1,474.8200
1,483.3200
1,479.0700
Monday 10 July 2017 (10/07/2017)
1,484.9200
1,479.0000
1,483.0300
1,480.8100
1,481.9200
Friday 7 July 2017 (07/07/2017)
1,498.6300
1,486.6200
1,490.6000
1,492.3100
1,491.4550
Thursday 6 July 2017 (06/07/2017)
1,489.8600
1,498.7600
1,497.1700
1,489.0800
1,493.1250
Wednesday 5 July 2017 (05/07/2017)
1,485.2000
1,490.4800
1,485.0300
1,487.5800
1,486.3050
Tuesday 4 July 2017 (04/07/2017)
1,488.7400
1,485.7600
1,486.7900
1,486.6800
1,486.7350
Monday 3 July 2017 (03/07/2017)
1,489.8900
1,487.1300
1,487.0500
1,488.7700
1,487.9100

June

Friday 30 June 2017 (30/06/2017)
1,489.3100
1,490.4900
1,487.8100
1,485.6400
1,486.7250
Thursday 29 June 2017 (29/06/2017)
1,470.7900
1,489.5300
1,488.6000
1,474.1000
1,481.3500
Wednesday 28 June 2017 (28/06/2017)
1,461.3400
1,471.1900
1,465.6200
1,472.2400
1,468.9300
Tuesday 27 June 2017 (27/06/2017)
1,440.3600
1,461.3200
1,458.5200
1,441.4400
1,449.9800
Monday 26 June 2017 (26/06/2017)
1,443.2800
1,440.7800
1,443.0100
1,442.8500
1,442.9300
Friday 23 June 2017 (23/06/2017)
1,442.9200
1,441.5000
1,444.6500
1,446.9800
1,445.8150
Thursday 22 June 2017 (22/06/2017)
1,446.5800
1,442.9200
1,444.7000
1,443.9900
1,444.3450
Wednesday 21 June 2017 (21/06/2017)
1,440.9200
1,447.2600
1,442.2200
1,446.1100
1,444.1650
Tuesday 20 June 2017 (20/06/2017)
1,446.5500
1,440.7600
1,439.2000
1,448.0900
1,443.6450
Monday 19 June 2017 (19/06/2017)
1,444.5200
1,446.2500
1,445.2700
1,448.9200
1,447.0950
Friday 16 June 2017 (16/06/2017)
1,441.0000
1,446.9100
1,446.9900
1,442.1000
1,444.5450
Thursday 15 June 2017 (15/06/2017)
1,426.5600
1,441.3500
1,431.8600
1,437.5600
1,434.7100
Wednesday 14 June 2017 (14/06/2017)
1,436.3900
1,426.4900
1,428.9400
1,430.9700
1,429.9550
Tuesday 13 June 2017 (13/06/2017)
1,430.7200
1,436.7300
1,430.0100
1,436.0600
1,433.0350
Monday 12 June 2017 (12/06/2017)
1,391.7200
1,430.7700
1,431.7800
1,395.2000
1,413.4900
Friday 9 June 2017 (09/06/2017)
1,439.7900
1,433.6800
1,420.7000
1,435.2000
1,427.9500
Thursday 8 June 2017 (08/06/2017)
1,455.7300
1,440.9800
1,450.6400
1,453.5800
1,452.1100
Wednesday 7 June 2017 (07/06/2017)
1,442.7500
1,456.4400
1,448.3500
1,451.0900
1,449.7200
Tuesday 6 June 2017 (06/06/2017)
1,443.1600
1,443.3600
1,440.4000
1,445.9400
1,443.1700
Monday 5 June 2017 (05/06/2017)
1,437.7000
1,443.1700
1,437.9100
1,443.0500
1,440.4800
Friday 2 June 2017 (02/06/2017)
1,444.3800
1,441.4300
1,438.1500
1,443.0300
1,440.5900
Thursday 1 June 2017 (01/06/2017)
1,440.4000
1,444.3200
1,439.4900
1,445.8300
1,442.6600

May

Wednesday 31 May 2017 (31/05/2017)
1,445.1100
1,440.6400
1,438.7500
1,435.9800
1,437.3650
Tuesday 30 May 2017 (30/05/2017)
1,440.0200
1,445.1400
1,444.5400
1,442.3000
1,443.4200
Monday 29 May 2017 (29/05/2017)
1,433.2800
1,440.2700
1,435.8100
1,437.4100
1,436.6100
Friday 26 May 2017 (26/05/2017)
1,448.3500
1,431.6200
1,434.1400
1,442.6600
1,438.4000
Thursday 25 May 2017 (25/05/2017)
1,449.9500
1,448.9300
1,449.5400
1,450.0700
1,449.8050
Wednesday 24 May 2017 (24/05/2017)
1,457.5100
1,450.4200
1,455.4600
1,457.3000
1,456.3800
Tuesday 23 May 2017 (23/05/2017)
1,450.1000
1,457.1200
1,456.2100
1,452.7500
1,454.4800
Monday 22 May 2017 (22/05/2017)
1,453.5100
1,449.1500
1,450.7800
1,450.6300
1,450.7050
Friday 19 May 2017 (19/05/2017)
1,460.0100
1,454.4500
1,458.2000
1,456.3500
1,457.2750
Thursday 18 May 2017 (18/05/2017)
1,454.4700
1,459.4600
1,460.9400
1,466.7000
1,463.8200
Wednesday 17 May 2017 (17/05/2017)
1,439.2000
1,453.8600
1,451.7700
1,442.0700
1,446.9200
Tuesday 16 May 2017 (16/05/2017)
1,438.8600
1,439.5200
1,438.6600
1,439.5200
1,439.0900
Monday 15 May 2017 (15/05/2017)
1,446.3900
1,438.7600
1,442.6700
1,445.9400
1,444.3050
Friday 12 May 2017 (12/05/2017)
1,448.2000
1,446.7900
1,445.4000
1,448.0700
1,446.7350
Thursday 11 May 2017 (11/05/2017)
1,463.0300
1,448.1500
1,456.0600
1,453.5900
1,454.8250
Wednesday 10 May 2017 (10/05/2017)
1,471.8800
1,463.2500
1,471.4300
1,465.8700
1,468.6500
Tuesday 9 May 2017 (09/05/2017)
1,466.3500
1,471.6400
1,469.1300
1,468.7900
1,468.9600
Monday 8 May 2017 (08/05/2017)
1,469.8700
1,466.1800
1,469.7200
1,467.0800
1,468.4000
Friday 5 May 2017 (05/05/2017)
1,465.8700
1,473.4800
1,469.8200
1,471.6100
1,470.7150
Thursday 4 May 2017 (04/05/2017)
1,457.4000
1,465.6700
1,465.5100
1,454.2400
1,459.8750
Wednesday 3 May 2017 (03/05/2017)
1,460.0200
1,458.2500
1,456.8900
1,460.2000
1,458.5450
Tuesday 2 May 2017 (02/05/2017)
1,463.9000
1,458.8100
1,460.9300
1,460.2600
1,460.5950
Monday 1 May 2017 (01/05/2017)
1,468.8000
1,464.1000
1,464.5400
1,469.5300
1,467.0350

April

Friday 28 April 2017 (28/04/2017)
1,459.4500
1,471.9100
1,471.3200
1,458.8100
1,465.0650
Thursday 27 April 2017 (27/04/2017)
1,453.5200
1,460.5400
1,456.0200
1,461.7800
1,458.9000
Wednesday 26 April 2017 (26/04/2017)
1,448.0000
1,454.7100
1,448.1000
1,450.9700
1,449.5350
Tuesday 25 April 2017 (25/04/2017)
1,450.4400
1,448.4800
1,446.6400
1,440.9900
1,443.8150
Monday 24 April 2017 (24/04/2017)
1,430.3700
1,450.4700
1,449.5200
1,438.4400
1,443.9800
Friday 21 April 2017 (21/04/2017)
1,457.7800
1,451.3600
1,453.8800
1,450.8300
1,452.3550
Thursday 20 April 2017 (20/04/2017)
1,460.2400
1,457.4300
1,455.4000
1,457.9800
1,456.6900
Wednesday 19 April 2017 (19/04/2017)
1,466.3700
1,460.1500
1,460.5500
1,462.7400
1,461.6450
Tuesday 18 April 2017 (18/04/2017)
1,422.1100
1,466.1400
1,440.6900
1,409.6200
1,425.1550
Monday 17 April 2017 (17/04/2017)
1,422.5600
1,422.2100
1,418.6800
1,423.4700
1,421.0750
Friday 14 April 2017 (14/04/2017)
1,417.7700
1,421.9100
1,417.8600
1,421.5300
1,419.6950
Thursday 13 April 2017 (13/04/2017)
1,423.4600
1,417.7000
1,423.1300
1,417.4600
1,420.2950
Wednesday 12 April 2017 (12/04/2017)
1,430.2000
1,422.5700
1,429.7000
1,422.8600
1,426.2800
Tuesday 11 April 2017 (11/04/2017)
1,418.0900
1,430.3900
1,425.3000
1,423.6200
1,424.4600
Monday 10 April 2017 (10/04/2017)
1,408.9700
1,417.6700
1,415.1400
1,411.9600
1,413.5500
Friday 7 April 2017 (07/04/2017)
1,409.0900
1,407.6400
1,411.6700
1,408.9600
1,410.3150
Thursday 6 April 2017 (06/04/2017)
1,408.9000
1,409.1700
1,410.4600
1,412.1200
1,411.2900
Wednesday 5 April 2017 (05/04/2017)
1,400.6000
1,408.7300
1,400.5700
1,403.2500
1,401.9100
Tuesday 4 April 2017 (04/04/2017)
1,394.3200
1,398.4100
1,396.7600
1,394.2200
1,395.4900
Monday 3 April 2017 (03/04/2017)
1,400.9200
1,394.1400
1,392.8900
1,399.7700
1,396.3300

March

Friday 31 March 2017 (31/03/2017)
1,393.7800
1,402.2200
1,390.6100
1,402.5200
1,396.5650
Thursday 30 March 2017 (30/03/2017)
1,379.9000
1,393.7400
1,387.2700
1,393.0100
1,390.1400
Wednesday 29 March 2017 (29/03/2017)
1,388.0000
1,380.7200
1,381.0300
1,385.4700
1,383.2500
Tuesday 28 March 2017 (28/03/2017)
1,393.1400
1,387.4700
1,390.1700
1,396.5600
1,393.3650
Monday 27 March 2017 (27/03/2017)
1,389.7100
1,393.2600
1,389.8500
1,396.0100
1,392.9300
Friday 24 March 2017 (24/03/2017)
1,404.8100
1,390.2800
1,397.6100
1,396.9800
1,397.2950
Thursday 23 March 2017 (23/03/2017)
1,392.8800
1,403.7700
1,397.9500
1,399.8700
1,398.9100
Wednesday 22 March 2017 (22/03/2017)
1,400.8300
1,393.5800
1,395.1500
1,394.0600
1,394.6050
Tuesday 21 March 2017 (21/03/2017)
1,374.8700
1,400.4000
1,390.0700
1,381.4500
1,385.7600
Monday 20 March 2017 (20/03/2017)
1,398.4500
1,375.0000
1,391.0800
1,378.8000
1,384.9400
Friday 17 March 2017 (17/03/2017)
1,392.6500
1,398.1300
1,394.7400
1,398.3800
1,396.5600
Thursday 16 March 2017 (16/03/2017)
1,385.0200
1,392.7800
1,385.8600
1,392.0400
1,388.9500
Wednesday 15 March 2017 (15/03/2017)
1,396.1400
1,384.7900
1,394.7700
1,394.0800
1,394.4250
Tuesday 14 March 2017 (14/03/2017)
1,401.2400
1,397.0200
1,391.8900
1,398.5600
1,395.2250
Monday 13 March 2017 (13/03/2017)
1,395.7300
1,401.4800
1,394.6100
1,402.0600
1,398.3350
Friday 10 March 2017 (10/03/2017)
1,408.5800
1,398.8800
1,397.7600
1,407.2500
1,402.5050
Thursday 9 March 2017 (09/03/2017)
1,404.3500
1,410.0800
1,408.0200
1,403.7300
1,405.8750
Wednesday 8 March 2017 (08/03/2017)
1,402.1000
1,404.4600
1,400.6400
1,394.9800
1,397.8100
Tuesday 7 March 2017 (07/03/2017)
1,412.0500
1,402.7000
1,407.3500
1,404.0500
1,405.7000
Monday 6 March 2017 (06/03/2017)
1,417.6200
1,412.1000
1,415.2600
1,414.9500
1,415.1050
Friday 3 March 2017 (03/03/2017)
1,409.7600
1,415.4200
1,414.2700
1,408.1900
1,411.2300
Thursday 2 March 2017 (02/03/2017)
1,400.0300
1,410.7000
1,406.4200
1,404.1500
1,405.2850
Wednesday 1 March 2017 (01/03/2017)
1,405.6400
1,400.7800
1,404.4800
1,408.3900
1,406.4350

February

Tuesday 28 February 2017 (28/02/2017)
1,408.6400
1,405.5400
1,404.3300
1,400.7900
1,402.5600
Monday 27 February 2017 (27/02/2017)
1,407.6700
1,409.7300
1,405.2300
1,408.6500
1,406.9400
Friday 24 February 2017 (24/02/2017)
1,421.4700
1,408.6500
1,410.6900
1,416.1200
1,413.4050
Thursday 23 February 2017 (23/02/2017)
1,417.3300
1,420.3500
1,416.1900
1,418.2900
1,417.2400
Wednesday 22 February 2017 (22/02/2017)
1,424.2400
1,417.5000
1,419.6000
1,427.2300
1,423.4150
Tuesday 21 February 2017 (21/02/2017)
1,426.7400
1,424.4300
1,426.8300
1,425.3600
1,426.0950
Monday 20 February 2017 (20/02/2017)
1,428.3200
1,426.0200
1,426.3500
1,426.7100
1,426.5300
Friday 17 February 2017 (17/02/2017)
1,425.4600
1,426.3500
1,426.3400
1,428.8900
1,427.6150
Thursday 16 February 2017 (16/02/2017)
1,413.9500
1,425.1900
1,423.8800
1,415.5400
1,419.7100
Wednesday 15 February 2017 (15/02/2017)
1,418.9700
1,412.7300
1,417.8900
1,417.4000
1,417.6450
Tuesday 14 February 2017 (14/02/2017)
1,438.6300
1,419.7100
1,427.1000
1,423.0100
1,425.0550
Monday 13 February 2017 (13/02/2017)
1,433.0600
1,438.4700
1,437.7300
1,438.4500
1,438.0900
Friday 10 February 2017 (10/02/2017)
1,437.0200
1,431.2900
1,435.7700
1,432.5900
1,434.1800
Thursday 9 February 2017 (09/02/2017)
1,435.0500
1,437.4000
1,434.1700
1,436.8800
1,435.5250
Wednesday 8 February 2017 (08/02/2017)
1,430.0300
1,434.8000
1,431.5500
1,432.4700
1,432.0100
Tuesday 7 February 2017 (07/02/2017)
1,415.5900
1,430.2600
1,417.0800
1,425.8300
1,421.4550
Monday 6 February 2017 (06/02/2017)
1,419.7700
1,414.2000
1,419.1200
1,412.4100
1,415.7650
Friday 3 February 2017 (03/02/2017)
1,432.8600
1,419.4900
1,427.0700
1,426.6600
1,426.8650
Thursday 2 February 2017 (02/02/2017)
1,458.9700
1,432.0700
1,439.2200
1,446.1700
1,442.6950
Wednesday 1 February 2017 (01/02/2017)
1,447.4700
1,458.8400
1,452.0800
1,460.5600
1,456.3200

January

Tuesday 31 January 2017 (31/01/2017)
1,460.1600
1,446.8200
1,449.4400
1,450.7000
1,450.0700
Monday 30 January 2017 (30/01/2017)
1,479.7000
1,460.1300
1,468.4400
1,471.7500
1,470.0950
Friday 27 January 2017 (27/01/2017)
1,472.4000
1,477.8100
1,475.3900
1,473.1800
1,474.2850
Thursday 26 January 2017 (26/01/2017)
1,467.0900
1,472.5400
1,463.4900
1,467.0400
1,465.2650
Wednesday 25 January 2017 (25/01/2017)
1,462.7200
1,467.4200
1,461.8300
1,468.1800
1,465.0050
Tuesday 24 January 2017 (24/01/2017)
1,455.5100
1,463.1300
1,449.6400
1,458.4900
1,454.0650
Monday 23 January 2017 (23/01/2017)
1,452.7000
1,456.7900
1,449.7500
1,456.2600
1,453.0050
Friday 20 January 2017 (20/01/2017)
1,448.7600
1,452.4800
1,448.2600
1,445.3400
1,446.8000
Thursday 19 January 2017 (19/01/2017)
1,443.9800
1,449.3100
1,445.6900
1,450.1600
1,447.9250
Wednesday 18 January 2017 (18/01/2017)
1,436.9300
1,443.9200
1,439.1900
1,437.8900
1,438.5400
Tuesday 17 January 2017 (17/01/2017)
1,424.1200
1,438.9200
1,425.7800
1,439.5000
1,432.6400
Monday 16 January 2017 (16/01/2017)
1,412.5200
1,425.0600
1,417.5600
1,425.0300
1,421.2950
Friday 13 January 2017 (13/01/2017)
1,428.8800
1,430.9100
1,427.3500
1,432.5300
1,429.9400
Thursday 12 January 2017 (12/01/2017)
1,448.4800
1,429.3900
1,437.2400
1,439.4200
1,438.3300
Wednesday 11 January 2017 (11/01/2017)
1,461.2800
1,449.3100
1,455.6000
1,451.6800
1,453.6400
Tuesday 10 January 2017 (10/01/2017)
1,461.4500
1,461.7200
1,452.3600
1,459.9100
1,456.1350
Monday 9 January 2017 (09/01/2017)
1,471.8700
1,461.3800
1,460.8800
1,473.1600
1,467.0200
Friday 6 January 2017 (06/01/2017)
1,467.3800
1,475.8000
1,472.8100
1,466.7100
1,469.7600
Thursday 5 January 2017 (05/01/2017)
1,473.6800
1,467.5800
1,462.5300
1,463.9100
1,463.2200
Wednesday 4 January 2017 (04/01/2017)
1,475.7500
1,472.5500
1,471.2400
1,473.3300
1,472.2850
Tuesday 3 January 2017 (03/01/2017)
1,476.9000
1,476.2000
1,484.1800
1,481.1200
1,482.6500
Monday 2 January 2017 (02/01/2017)
1,488.9700
1,477.1700
1,485.9900
1,480.7100
1,483.3500