British Pound-South Korean Won History: 2017

Go
Set Alert Set Alert

Daily GBP/KRW rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 1542.3, reached on 29/09/2017

The lowest level of 2017 was 1378.8 reached 20/03/2017

The average level of 2017 was 1454.9055

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

GBP/KRW Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
1,437.2000
1,439.3000
1,444.7000
1,433.3000
1,439.0000
Thursday 28 December 2017 (28/12/2017)
1,437.9000
1,437.0000
1,440.3000
1,434.1000
1,437.2000
Wednesday 27 December 2017 (27/12/2017)
1,436.6000
1,438.3000
1,441.4000
1,434.7000
1,438.0500
Tuesday 26 December 2017 (26/12/2017)
1,407.1000
1,437.4000
1,439.1000
1,407.0000
1,423.0500
Monday 25 December 2017 (25/12/2017)
1,439.1000
1,407.1000
1,441.7000
1,406.7000
1,424.2000
Friday 22 December 2017 (22/12/2017)
1,443.0000
1,437.1000
1,444.1000
1,436.9000
1,440.5000
Thursday 21 December 2017 (21/12/2017)
1,444.0000
1,445.4000
1,446.9000
1,438.4000
1,442.6500
Wednesday 20 December 2017 (20/12/2017)
1,451.9000
1,444.2000
1,453.2000
1,442.5000
1,447.8500
Tuesday 19 December 2017 (19/12/2017)
1,452.2000
1,450.9000
1,454.5000
1,444.9000
1,449.7000
Monday 18 December 2017 (18/12/2017)
1,449.7000
1,451.7000
1,456.4000
1,448.1000
1,452.2500
Friday 15 December 2017 (15/12/2017)
1,460.7000
1,449.3000
1,464.8000
1,445.2000
1,455.0000
Thursday 14 December 2017 (14/12/2017)
1,452.5000
1,460.7000
1,464.5000
1,452.5000
1,458.5000
Wednesday 13 December 2017 (13/12/2017)
1,453.9000
1,453.5000
1,458.2000
1,450.0000
1,454.1000
Tuesday 12 December 2017 (12/12/2017)
1,451.6000
1,453.1000
1,457.7000
1,449.0000
1,453.3500
Monday 11 December 2017 (11/12/2017)
1,424.9000
1,451.6000
1,454.9000
1,417.4000
1,436.1500
Friday 8 December 2017 (08/12/2017)
1,472.8000
1,460.8000
1,476.6000
1,457.0000
1,466.8000
Thursday 7 December 2017 (07/12/2017)
1,464.6000
1,472.7000
1,473.5000
1,455.2000
1,464.3500
Wednesday 6 December 2017 (06/12/2017)
1,457.2000
1,462.9000
1,467.6000
1,456.1000
1,461.8500
Tuesday 5 December 2017 (05/12/2017)
1,461.3000
1,455.2000
1,463.7000
1,452.5000
1,458.1000
Monday 4 December 2017 (04/12/2017)
1,464.2000
1,461.7000
1,468.7000
1,454.7000
1,461.7000
Friday 1 December 2017 (01/12/2017)
1,469.7000
1,458.2000
1,472.9000
1,456.5000
1,464.7000

November

Thursday 30 November 2017 (30/11/2017)
1,448.4000
1,470.4000
1,471.2000
1,448.0000
1,459.6000
Wednesday 29 November 2017 (29/11/2017)
1,447.1000
1,449.6000
1,452.6000
1,438.2000
1,445.4000
Tuesday 28 November 2017 (28/11/2017)
1,451.4000
1,447.9000
1,451.6000
1,428.4000
1,440.0000
Monday 27 November 2017 (27/11/2017)
1,445.1000
1,451.6000
1,453.9000
1,401.7000
1,427.8000
Friday 24 November 2017 (24/11/2017)
1,440.2000
1,446.0000
1,446.3000
1,438.7000
1,442.5000
Thursday 23 November 2017 (23/11/2017)
1,444.6000
1,440.2000
1,452.0000
1,439.3000
1,445.6500
Wednesday 22 November 2017 (22/11/2017)
1,444.0000
1,444.8000
1,447.4000
1,438.4000
1,442.9000
Tuesday 21 November 2017 (21/11/2017)
1,451.7000
1,445.0000
1,454.3000
1,437.6000
1,445.9500
Monday 20 November 2017 (20/11/2017)
1,417.5000
1,450.9000
1,455.6000
1,416.1000
1,435.8500
Friday 17 November 2017 (17/11/2017)
1,446.7000
1,442.7000
1,455.1000
1,442.3000
1,448.7000
Thursday 16 November 2017 (16/11/2017)
1,456.5000
1,446.8000
1,457.1000
1,438.9000
1,448.0000
Wednesday 15 November 2017 (15/11/2017)
1,466.1000
1,456.7000
1,467.5000
1,448.8000
1,458.1500
Tuesday 14 November 2017 (14/11/2017)
1,467.2000
1,467.7000
1,468.8000
1,456.8000
1,462.8000
Monday 13 November 2017 (13/11/2017)
1,466.4000
1,468.3000
1,469.2000
1,461.0000
1,465.1000
Friday 10 November 2017 (10/11/2017)
1,468.2000
1,476.8000
1,479.2000
1,463.8000
1,471.5000
Thursday 9 November 2017 (09/11/2017)
1,458.9000
1,469.0000
1,474.0000
1,456.8000
1,465.4000
Wednesday 8 November 2017 (08/11/2017)
1,465.0000
1,459.1000
1,467.6000
1,454.8000
1,461.2000
Tuesday 7 November 2017 (07/11/2017)
1,464.0000
1,465.2000
1,468.7000
1,457.1000
1,462.9000
Monday 6 November 2017 (06/11/2017)
1,457.5000
1,466.7000
1,467.1000
1,423.6000
1,445.3500
Friday 3 November 2017 (03/11/2017)
1,450.2000
1,458.0000
1,459.5000
1,449.2000
1,454.3500
Thursday 2 November 2017 (02/11/2017)
1,472.5000
1,450.5000
1,478.9000
1,450.2000
1,464.5500
Wednesday 1 November 2017 (01/11/2017)
1,484.2000
1,470.5000
1,485.3000
1,470.1000
1,477.7000

October

Tuesday 31 October 2017 (31/10/2017)
1,483.0000
1,485.4000
1,485.6000
1,473.2000
1,479.4000
Monday 30 October 2017 (30/10/2017)
1,477.7000
1,483.9000
1,484.3000
1,452.8000
1,468.5500
Friday 27 October 2017 (27/10/2017)
1,479.6000
1,476.5000
1,483.7000
1,473.6000
1,478.6500
Thursday 26 October 2017 (26/10/2017)
1,494.6000
1,481.1000
1,494.6000
1,478.0000
1,486.3000
Wednesday 25 October 2017 (25/10/2017)
1,482.7000
1,494.7000
1,495.6000
1,477.1000
1,486.3500
Tuesday 24 October 2017 (24/10/2017)
1,490.8000
1,483.0000
1,490.8000
1,479.3000
1,485.0500
Monday 23 October 2017 (23/10/2017)
1,464.1000
1,490.3000
1,493.3000
1,462.0000
1,477.6500
Friday 20 October 2017 (20/10/2017)
1,482.6000
1,487.3000
1,493.1000
1,480.1000
1,486.6000
Thursday 19 October 2017 (19/10/2017)
1,493.7000
1,482.6000
1,496.5000
1,482.5000
1,489.5000
Wednesday 18 October 2017 (18/10/2017)
1,489.5000
1,494.6000
1,494.8000
1,485.3000
1,490.0500
Tuesday 17 October 2017 (17/10/2017)
1,495.6000
1,490.4000
1,502.3000
1,486.4000
1,494.3500
Monday 16 October 2017 (16/10/2017)
1,468.8000
1,493.2000
1,499.4000
1,468.4000
1,483.9000
Friday 13 October 2017 (13/10/2017)
1,500.2000
1,495.0000
1,501.9000
1,493.0000
1,497.4500
Thursday 12 October 2017 (12/10/2017)
1,496.1000
1,501.0000
1,503.9000
1,484.4000
1,494.1500
Wednesday 11 October 2017 (11/10/2017)
1,496.4000
1,497.5000
1,500.7000
1,490.8000
1,495.7500
Tuesday 10 October 2017 (10/10/2017)
1,501.5000
1,497.5000
1,501.5000
1,491.0000
1,496.2500
Monday 9 October 2017 (09/10/2017)
1,495.8000
1,501.5000
1,506.7000
1,495.8000
1,501.2500
Friday 6 October 2017 (06/10/2017)
1,496.5000
1,495.4000
1,497.0000
1,488.0000
1,492.5000
Thursday 5 October 2017 (05/10/2017)
1,511.3000
1,497.0000
1,512.7000
1,493.1000
1,502.9000
Wednesday 4 October 2017 (04/10/2017)
1,511.4000
1,511.2000
1,515.5000
1,508.8000
1,512.1500
Tuesday 3 October 2017 (03/10/2017)
1,516.7000
1,511.5000
1,522.6000
1,510.4000
1,516.5000
Monday 2 October 2017 (02/10/2017)
1,533.3000
1,516.3000
1,535.6000
1,516.0000
1,525.8000

September

Friday 29 September 2017 (29/09/2017)
1,538.8000
1,542.3000
1,542.3000
1,525.8000
1,534.0500
Thursday 28 September 2017 (28/09/2017)
1,530.4000
1,540.2000
1,540.5000
1,529.0000
1,534.7500
Wednesday 27 September 2017 (27/09/2017)
1,529.6000
1,534.2000
1,534.7000
1,524.2000
1,529.4500
Tuesday 26 September 2017 (26/09/2017)
1,527.7000
1,528.1000
1,536.8000
1,523.4000
1,530.1000
Monday 25 September 2017 (25/09/2017)
1,531.6000
1,527.7000
1,534.7000
1,523.6000
1,529.1500
Friday 22 September 2017 (22/09/2017)
1,537.5300
1,529.3900
1,531.6000
1,537.1600
1,534.3800
Thursday 21 September 2017 (21/09/2017)
1,527.1500
1,537.3400
1,529.9400
1,528.3700
1,529.1550
Wednesday 20 September 2017 (20/09/2017)
1,526.6400
1,526.8100
1,525.1400
1,527.6100
1,526.3750
Tuesday 19 September 2017 (19/09/2017)
1,522.8100
1,526.8500
1,523.6900
1,525.0500
1,524.3700
Monday 18 September 2017 (18/09/2017)
1,538.3700
1,523.7100
1,525.7400
1,530.5200
1,528.1300
Friday 15 September 2017 (15/09/2017)
1,518.0800
1,540.0200
1,519.2600
1,534.9500
1,527.1050
Thursday 14 September 2017 (14/09/2017)
1,493.7800
1,517.8600
1,494.6800
1,514.8400
1,504.7600
Wednesday 13 September 2017 (13/09/2017)
1,500.1500
1,493.3800
1,495.3000
1,494.7800
1,495.0400
Tuesday 12 September 2017 (12/09/2017)
1,487.0500
1,498.9100
1,487.0200
1,497.1600
1,492.0900
Monday 11 September 2017 (11/09/2017)
1,492.7300
1,487.6400
1,492.0500
1,488.3800
1,490.2150
Friday 8 September 2017 (08/09/2017)
1,476.1900
1,492.1100
1,481.4900
1,486.8500
1,484.1700
Thursday 7 September 2017 (07/09/2017)
1,474.7900
1,476.2900
1,473.7900
1,471.7600
1,472.7750
Wednesday 6 September 2017 (06/09/2017)
1,473.9100
1,476.0100
1,478.0700
1,475.0300
1,476.5500
Tuesday 5 September 2017 (05/09/2017)
1,464.8200
1,475.7900
1,464.6400
1,468.3500
1,466.4950
Monday 4 September 2017 (04/09/2017)
1,449.5800
1,465.4400
1,460.0400
1,450.6400
1,455.3400
Friday 1 September 2017 (01/09/2017)
1,452.1800
1,452.4600
1,451.8400
1,451.4200
1,451.6300

August

Thursday 31 August 2017 (31/08/2017)
1,452.7800
1,452.2300
1,449.9300
1,448.5700
1,449.2500
Wednesday 30 August 2017 (30/08/2017)
1,451.4400
1,452.8500
1,451.3200
1,452.8500
1,452.0850
Tuesday 29 August 2017 (29/08/2017)
1,446.4800
1,451.8600
1,458.0800
1,446.0000
1,452.0400
Monday 28 August 2017 (28/08/2017)
1,446.3000
1,445.5900
1,444.4800
1,445.1600
1,444.8200
Friday 25 August 2017 (25/08/2017)
1,442.9700
1,444.2900
1,440.9800
1,441.3400
1,441.1600
Thursday 24 August 2017 (24/08/2017)
1,441.7400
1,443.0200
1,442.4300
1,445.3800
1,443.9050
Wednesday 23 August 2017 (23/08/2017)
1,450.4200
1,442.1600
1,444.0700
1,448.4400
1,446.2550
Tuesday 22 August 2017 (22/08/2017)
1,466.4300
1,450.4700
1,464.6300
1,452.9800
1,458.8050
Monday 21 August 2017 (21/08/2017)
1,465.8100
1,466.6600
1,467.4300
1,466.3000
1,466.8650
Friday 18 August 2017 (18/08/2017)
1,467.6300
1,466.4800
1,465.1400
1,469.3800
1,467.2600
Thursday 17 August 2017 (17/08/2017)
1,462.8200
1,467.8100
1,464.9700
1,465.5800
1,465.2750
Wednesday 16 August 2017 (16/08/2017)
1,461.0700
1,462.7500
1,465.2800
1,464.9500
1,465.1150
Tuesday 15 August 2017 (15/08/2017)
1,475.7900
1,460.9700
1,468.4000
1,469.9100
1,469.1550
Monday 14 August 2017 (14/08/2017)
1,486.8100
1,475.7100
1,484.0500
1,476.9400
1,480.4950
Friday 11 August 2017 (11/08/2017)
1,484.9000
1,486.8100
1,480.6200
1,484.2300
1,482.4250
Thursday 10 August 2017 (10/08/2017)
1,480.7600
1,484.9200
1,484.4500
1,482.8600
1,483.6550
Wednesday 9 August 2017 (09/08/2017)
1,465.7700
1,480.5200
1,478.1500
1,468.3400
1,473.2450
Tuesday 8 August 2017 (08/08/2017)
1,467.5100
1,465.3200
1,463.3600
1,460.4500
1,461.9050
Monday 7 August 2017 (07/08/2017)
1,471.0400
1,467.7900
1,469.6000
1,471.5600
1,470.5800
Friday 4 August 2017 (04/08/2017)
1,482.6200
1,471.2100
1,479.3100
1,472.5900
1,475.9500
Thursday 3 August 2017 (03/08/2017)
1,483.1400
1,482.7400
1,480.5000
1,489.0800
1,484.7900
Wednesday 2 August 2017 (02/08/2017)
1,479.5200
1,483.0500
1,482.6400
1,479.8800
1,481.2600
Tuesday 1 August 2017 (01/08/2017)
1,477.6300
1,479.7200
1,477.8300
1,478.5300
1,478.1800

July

Monday 31 July 2017 (31/07/2017)
1,476.2100
1,477.8700
1,476.4600
1,468.5700
1,472.5150
Friday 28 July 2017 (28/07/2017)
1,458.6100
1,475.7400
1,471.4200
1,459.2800
1,465.3500
Thursday 27 July 2017 (27/07/2017)
1,458.3000
1,459.1300
1,459.1100
1,461.3200
1,460.2150
Wednesday 26 July 2017 (26/07/2017)
1,456.8300
1,458.0300
1,457.7900
1,459.1400
1,458.4650
Tuesday 25 July 2017 (25/07/2017)
1,452.3800
1,457.3200
1,455.7600
1,451.8200
1,453.7900
Monday 24 July 2017 (24/07/2017)
1,452.3000
1,452.1900
1,450.7500
1,451.6300
1,451.1900
Friday 21 July 2017 (21/07/2017)
1,452.9700
1,453.6900
1,450.7900
1,454.7800
1,452.7850
Thursday 20 July 2017 (20/07/2017)
1,462.9700
1,453.1000
1,453.9600
1,461.5700
1,457.7650
Wednesday 19 July 2017 (19/07/2017)
1,465.5800
1,463.3800
1,465.3100
1,462.6300
1,463.9700
Tuesday 18 July 2017 (18/07/2017)
1,472.9000
1,465.3700
1,461.1900
1,472.2400
1,466.7150
Monday 17 July 2017 (17/07/2017)
1,476.9800
1,472.9300
1,471.8000
1,474.9200
1,473.3600
Friday 14 July 2017 (14/07/2017)
1,470.6200
1,476.3000
1,470.7200
1,476.6600
1,473.6900
Thursday 13 July 2017 (13/07/2017)
1,465.0000
1,470.7300
1,466.1600
1,468.8900
1,467.5250
Wednesday 12 July 2017 (12/07/2017)
1,475.5700
1,465.1200
1,471.3600
1,467.6700
1,469.5150
Tuesday 11 July 2017 (11/07/2017)
1,478.9200
1,475.7900
1,474.8200
1,483.3200
1,479.0700
Monday 10 July 2017 (10/07/2017)
1,484.9200
1,479.0000
1,483.0300
1,480.8100
1,481.9200
Friday 7 July 2017 (07/07/2017)
1,498.6300
1,486.6200
1,490.6000
1,492.3100
1,491.4550
Thursday 6 July 2017 (06/07/2017)
1,489.8600
1,498.7600
1,497.1700
1,489.0800
1,493.1250
Wednesday 5 July 2017 (05/07/2017)
1,485.2000
1,490.4800
1,485.0300
1,487.5800
1,486.3050
Tuesday 4 July 2017 (04/07/2017)
1,488.7400
1,485.7600
1,486.7900
1,486.6800
1,486.7350
Monday 3 July 2017 (03/07/2017)
1,489.8900
1,487.1300
1,487.0500
1,488.7700
1,487.9100

June

Friday 30 June 2017 (30/06/2017)
1,489.3100
1,490.4900
1,487.8100
1,485.6400
1,486.7250
Thursday 29 June 2017 (29/06/2017)
1,470.7900
1,489.5300
1,488.6000
1,474.1000
1,481.3500
Wednesday 28 June 2017 (28/06/2017)
1,461.3400
1,471.1900
1,465.6200
1,472.2400
1,468.9300
Tuesday 27 June 2017 (27/06/2017)
1,440.3600
1,461.3200
1,458.5200
1,441.4400
1,449.9800
Monday 26 June 2017 (26/06/2017)
1,443.2800
1,440.7800
1,443.0100
1,442.8500
1,442.9300
Friday 23 June 2017 (23/06/2017)
1,442.9200
1,441.5000
1,444.6500
1,446.9800
1,445.8150
Thursday 22 June 2017 (22/06/2017)
1,446.5800
1,442.9200
1,444.7000
1,443.9900
1,444.3450
Wednesday 21 June 2017 (21/06/2017)
1,440.9200
1,447.2600
1,442.2200
1,446.1100
1,444.1650
Tuesday 20 June 2017 (20/06/2017)
1,446.5500
1,440.7600
1,439.2000
1,448.0900
1,443.6450
Monday 19 June 2017 (19/06/2017)
1,444.5200
1,446.2500
1,445.2700
1,448.9200
1,447.0950
Friday 16 June 2017 (16/06/2017)
1,441.0000
1,446.9100
1,446.9900
1,442.1000
1,444.5450
Thursday 15 June 2017 (15/06/2017)
1,426.5600
1,441.3500
1,431.8600
1,437.5600
1,434.7100
Wednesday 14 June 2017 (14/06/2017)
1,436.3900
1,426.4900
1,428.9400
1,430.9700
1,429.9550
Tuesday 13 June 2017 (13/06/2017)
1,430.7200
1,436.7300
1,430.0100
1,436.0600
1,433.0350
Monday 12 June 2017 (12/06/2017)
1,391.7200
1,430.7700
1,431.7800
1,395.2000
1,413.4900
Friday 9 June 2017 (09/06/2017)
1,439.7900
1,433.6800
1,420.7000
1,435.2000
1,427.9500
Thursday 8 June 2017 (08/06/2017)
1,455.7300
1,440.9800
1,450.6400
1,453.5800
1,452.1100
Wednesday 7 June 2017 (07/06/2017)
1,442.7500
1,456.4400
1,448.3500
1,451.0900
1,449.7200
Tuesday 6 June 2017 (06/06/2017)
1,443.1600
1,443.3600
1,440.4000
1,445.9400
1,443.1700
Monday 5 June 2017 (05/06/2017)
1,437.7000
1,443.1700
1,437.9100
1,443.0500
1,440.4800
Friday 2 June 2017 (02/06/2017)
1,444.3800
1,441.4300
1,438.1500
1,443.0300
1,440.5900
Thursday 1 June 2017 (01/06/2017)
1,440.4000
1,444.3200
1,439.4900
1,445.8300
1,442.6600

May

Wednesday 31 May 2017 (31/05/2017)
1,445.1100
1,440.6400
1,438.7500
1,435.9800
1,437.3650
Tuesday 30 May 2017 (30/05/2017)
1,440.0200
1,445.1400
1,444.5400
1,442.3000
1,443.4200
Monday 29 May 2017 (29/05/2017)
1,433.2800
1,440.2700
1,435.8100
1,437.4100
1,436.6100
Friday 26 May 2017 (26/05/2017)
1,448.3500
1,431.6200
1,434.1400
1,442.6600
1,438.4000
Thursday 25 May 2017 (25/05/2017)
1,449.9500
1,448.9300
1,449.5400
1,450.0700
1,449.8050
Wednesday 24 May 2017 (24/05/2017)
1,457.5100
1,450.4200
1,455.4600
1,457.3000
1,456.3800
Tuesday 23 May 2017 (23/05/2017)
1,450.1000
1,457.1200
1,456.2100
1,452.7500
1,454.4800
Monday 22 May 2017 (22/05/2017)
1,453.5100
1,449.1500
1,450.7800
1,450.6300
1,450.7050
Friday 19 May 2017 (19/05/2017)
1,460.0100
1,454.4500
1,458.2000
1,456.3500
1,457.2750
Thursday 18 May 2017 (18/05/2017)
1,454.4700
1,459.4600
1,460.9400
1,466.7000
1,463.8200
Wednesday 17 May 2017 (17/05/2017)
1,439.2000
1,453.8600
1,451.7700
1,442.0700
1,446.9200
Tuesday 16 May 2017 (16/05/2017)
1,438.8600
1,439.5200
1,438.6600
1,439.5200
1,439.0900
Monday 15 May 2017 (15/05/2017)
1,446.3900
1,438.7600
1,442.6700
1,445.9400
1,444.3050
Friday 12 May 2017 (12/05/2017)
1,448.2000
1,446.7900
1,445.4000
1,448.0700
1,446.7350
Thursday 11 May 2017 (11/05/2017)
1,463.0300
1,448.1500
1,456.0600
1,453.5900
1,454.8250
Wednesday 10 May 2017 (10/05/2017)
1,471.8800
1,463.2500
1,471.4300
1,465.8700
1,468.6500
Tuesday 9 May 2017 (09/05/2017)
1,466.3500
1,471.6400
1,469.1300
1,468.7900
1,468.9600
Monday 8 May 2017 (08/05/2017)
1,469.8700
1,466.1800
1,469.7200
1,467.0800
1,468.4000
Friday 5 May 2017 (05/05/2017)
1,465.8700
1,473.4800
1,469.8200
1,471.6100
1,470.7150
Thursday 4 May 2017 (04/05/2017)
1,457.4000
1,465.6700
1,465.5100
1,454.2400
1,459.8750
Wednesday 3 May 2017 (03/05/2017)
1,460.0200
1,458.2500
1,456.8900
1,460.2000
1,458.5450
Tuesday 2 May 2017 (02/05/2017)
1,463.9000
1,458.8100
1,460.9300
1,460.2600
1,460.5950
Monday 1 May 2017 (01/05/2017)
1,468.8000
1,464.1000
1,464.5400
1,469.5300
1,467.0350

April

Friday 28 April 2017 (28/04/2017)
1,459.4500
1,471.9100
1,471.3200
1,458.8100
1,465.0650
Thursday 27 April 2017 (27/04/2017)
1,453.5200
1,460.5400
1,456.0200
1,461.7800
1,458.9000
Wednesday 26 April 2017 (26/04/2017)
1,448.0000
1,454.7100
1,448.1000
1,450.9700
1,449.5350
Tuesday 25 April 2017 (25/04/2017)
1,450.4400
1,448.4800
1,446.6400
1,440.9900
1,443.8150
Monday 24 April 2017 (24/04/2017)
1,430.3700
1,450.4700
1,449.5200
1,438.4400
1,443.9800
Friday 21 April 2017 (21/04/2017)
1,457.7800
1,451.3600
1,453.8800
1,450.8300
1,452.3550
Thursday 20 April 2017 (20/04/2017)
1,460.2400
1,457.4300
1,455.4000
1,457.9800
1,456.6900
Wednesday 19 April 2017 (19/04/2017)
1,466.3700
1,460.1500
1,460.5500
1,462.7400
1,461.6450
Tuesday 18 April 2017 (18/04/2017)
1,422.1100
1,466.1400
1,440.6900
1,409.6200
1,425.1550
Monday 17 April 2017 (17/04/2017)
1,422.5600
1,422.2100
1,418.6800
1,423.4700
1,421.0750
Friday 14 April 2017 (14/04/2017)
1,417.7700
1,421.9100
1,417.8600
1,421.5300
1,419.6950
Thursday 13 April 2017 (13/04/2017)
1,423.4600
1,417.7000
1,423.1300
1,417.4600
1,420.2950
Wednesday 12 April 2017 (12/04/2017)
1,430.2000
1,422.5700
1,429.7000
1,422.8600
1,426.2800
Tuesday 11 April 2017 (11/04/2017)
1,418.0900
1,430.3900
1,425.3000
1,423.6200
1,424.4600
Monday 10 April 2017 (10/04/2017)
1,408.9700
1,417.6700
1,415.1400
1,411.9600
1,413.5500
Friday 7 April 2017 (07/04/2017)
1,409.0900
1,407.6400
1,411.6700
1,408.9600
1,410.3150
Thursday 6 April 2017 (06/04/2017)
1,408.9000
1,409.1700
1,410.4600
1,412.1200
1,411.2900
Wednesday 5 April 2017 (05/04/2017)
1,400.6000
1,408.7300
1,400.5700
1,403.2500
1,401.9100
Tuesday 4 April 2017 (04/04/2017)
1,394.3200
1,398.4100
1,396.7600
1,394.2200
1,395.4900
Monday 3 April 2017 (03/04/2017)
1,400.9200
1,394.1400
1,392.8900
1,399.7700
1,396.3300

March

Friday 31 March 2017 (31/03/2017)
1,393.7800
1,402.2200
1,390.6100
1,402.5200
1,396.5650
Thursday 30 March 2017 (30/03/2017)
1,379.9000
1,393.7400
1,387.2700
1,393.0100
1,390.1400
Wednesday 29 March 2017 (29/03/2017)
1,388.0000
1,380.7200
1,381.0300
1,385.4700
1,383.2500
Tuesday 28 March 2017 (28/03/2017)
1,393.1400
1,387.4700
1,390.1700
1,396.5600
1,393.3650
Monday 27 March 2017 (27/03/2017)
1,389.7100
1,393.2600
1,389.8500
1,396.0100
1,392.9300
Friday 24 March 2017 (24/03/2017)
1,404.8100
1,390.2800
1,397.6100
1,396.9800
1,397.2950
Thursday 23 March 2017 (23/03/2017)
1,392.8800
1,403.7700
1,397.9500
1,399.8700
1,398.9100
Wednesday 22 March 2017 (22/03/2017)
1,400.8300
1,393.5800
1,395.1500
1,394.0600
1,394.6050
Tuesday 21 March 2017 (21/03/2017)
1,374.8700
1,400.4000
1,390.0700
1,381.4500
1,385.7600
Monday 20 March 2017 (20/03/2017)
1,398.4500
1,375.0000
1,391.0800
1,378.8000
1,384.9400
Friday 17 March 2017 (17/03/2017)
1,392.6500
1,398.1300
1,394.7400
1,398.3800
1,396.5600
Thursday 16 March 2017 (16/03/2017)
1,385.0200
1,392.7800
1,385.8600
1,392.0400
1,388.9500
Wednesday 15 March 2017 (15/03/2017)
1,396.1400
1,384.7900
1,394.7700
1,394.0800
1,394.4250
Tuesday 14 March 2017 (14/03/2017)
1,401.2400
1,397.0200
1,391.8900
1,398.5600
1,395.2250
Monday 13 March 2017 (13/03/2017)
1,395.7300
1,401.4800
1,394.6100
1,402.0600
1,398.3350
Friday 10 March 2017 (10/03/2017)
1,408.5800
1,398.8800
1,397.7600
1,407.2500
1,402.5050
Thursday 9 March 2017 (09/03/2017)
1,404.3500
1,410.0800
1,408.0200
1,403.7300
1,405.8750
Wednesday 8 March 2017 (08/03/2017)
1,402.1000
1,404.4600
1,400.6400
1,394.9800
1,397.8100
Tuesday 7 March 2017 (07/03/2017)
1,412.0500
1,402.7000
1,407.3500
1,404.0500
1,405.7000
Monday 6 March 2017 (06/03/2017)
1,417.6200
1,412.1000
1,415.2600
1,414.9500
1,415.1050
Friday 3 March 2017 (03/03/2017)
1,409.7600
1,415.4200
1,414.2700
1,408.1900
1,411.2300
Thursday 2 March 2017 (02/03/2017)
1,400.0300
1,410.7000
1,406.4200
1,404.1500
1,405.2850
Wednesday 1 March 2017 (01/03/2017)
1,405.6400
1,400.7800
1,404.4800
1,408.3900
1,406.4350

February

Tuesday 28 February 2017 (28/02/2017)
1,408.6400
1,405.5400
1,404.3300
1,400.7900
1,402.5600
Monday 27 February 2017 (27/02/2017)
1,407.6700
1,409.7300
1,405.2300
1,408.6500
1,406.9400
Friday 24 February 2017 (24/02/2017)
1,421.4700
1,408.6500
1,410.6900
1,416.1200
1,413.4050
Thursday 23 February 2017 (23/02/2017)
1,417.3300
1,420.3500
1,416.1900
1,418.2900
1,417.2400
Wednesday 22 February 2017 (22/02/2017)
1,424.2400
1,417.5000
1,419.6000
1,427.2300
1,423.4150
Tuesday 21 February 2017 (21/02/2017)
1,426.7400
1,424.4300
1,426.8300
1,425.3600
1,426.0950
Monday 20 February 2017 (20/02/2017)
1,428.3200
1,426.0200
1,426.3500
1,426.7100
1,426.5300
Friday 17 February 2017 (17/02/2017)
1,425.4600
1,426.3500
1,426.3400
1,428.8900
1,427.6150
Thursday 16 February 2017 (16/02/2017)
1,413.9500
1,425.1900
1,423.8800
1,415.5400
1,419.7100
Wednesday 15 February 2017 (15/02/2017)
1,418.9700
1,412.7300
1,417.8900
1,417.4000
1,417.6450
Tuesday 14 February 2017 (14/02/2017)
1,438.6300
1,419.7100
1,427.1000
1,423.0100
1,425.0550
Monday 13 February 2017 (13/02/2017)
1,433.0600
1,438.4700
1,437.7300
1,438.4500
1,438.0900
Friday 10 February 2017 (10/02/2017)
1,437.0200
1,431.2900
1,435.7700
1,432.5900
1,434.1800
Thursday 9 February 2017 (09/02/2017)
1,435.0500
1,437.4000
1,434.1700
1,436.8800
1,435.5250
Wednesday 8 February 2017 (08/02/2017)
1,430.0300
1,434.8000
1,431.5500
1,432.4700
1,432.0100
Tuesday 7 February 2017 (07/02/2017)
1,415.5900
1,430.2600
1,417.0800
1,425.8300
1,421.4550
Monday 6 February 2017 (06/02/2017)
1,419.7700
1,414.2000
1,419.1200
1,412.4100
1,415.7650
Friday 3 February 2017 (03/02/2017)
1,432.8600
1,419.4900
1,427.0700
1,426.6600
1,426.8650
Thursday 2 February 2017 (02/02/2017)
1,458.9700
1,432.0700
1,439.2200
1,446.1700
1,442.6950
Wednesday 1 February 2017 (01/02/2017)
1,447.4700
1,458.8400
1,452.0800
1,460.5600
1,456.3200

January

Tuesday 31 January 2017 (31/01/2017)
1,460.1600
1,446.8200
1,449.4400
1,450.7000
1,450.0700
Monday 30 January 2017 (30/01/2017)
1,479.7000
1,460.1300
1,468.4400
1,471.7500
1,470.0950
Friday 27 January 2017 (27/01/2017)
1,472.4000
1,477.8100
1,475.3900
1,473.1800
1,474.2850
Thursday 26 January 2017 (26/01/2017)
1,467.0900
1,472.5400
1,463.4900
1,467.0400
1,465.2650
Wednesday 25 January 2017 (25/01/2017)
1,462.7200
1,467.4200
1,461.8300
1,468.1800
1,465.0050
Tuesday 24 January 2017 (24/01/2017)
1,455.5100
1,463.1300
1,449.6400
1,458.4900
1,454.0650
Monday 23 January 2017 (23/01/2017)
1,452.7000
1,456.7900
1,449.7500
1,456.2600
1,453.0050
Friday 20 January 2017 (20/01/2017)
1,448.7600
1,452.4800
1,448.2600
1,445.3400
1,446.8000
Thursday 19 January 2017 (19/01/2017)
1,443.9800
1,449.3100
1,445.6900
1,450.1600
1,447.9250
Wednesday 18 January 2017 (18/01/2017)
1,436.9300
1,443.9200
1,439.1900
1,437.8900
1,438.5400
Tuesday 17 January 2017 (17/01/2017)
1,424.1200
1,438.9200
1,425.7800
1,439.5000
1,432.6400
Monday 16 January 2017 (16/01/2017)
1,412.5200
1,425.0600
1,417.5600
1,425.0300
1,421.2950
Friday 13 January 2017 (13/01/2017)
1,428.8800
1,430.9100
1,427.3500
1,432.5300
1,429.9400
Thursday 12 January 2017 (12/01/2017)
1,448.4800
1,429.3900
1,437.2400
1,439.4200
1,438.3300
Wednesday 11 January 2017 (11/01/2017)
1,461.2800
1,449.3100
1,455.6000
1,451.6800
1,453.6400
Tuesday 10 January 2017 (10/01/2017)
1,461.4500
1,461.7200
1,452.3600
1,459.9100
1,456.1350
Monday 9 January 2017 (09/01/2017)
1,471.8700
1,461.3800
1,460.8800
1,473.1600
1,467.0200
Friday 6 January 2017 (06/01/2017)
1,467.3800
1,475.8000
1,472.8100
1,466.7100
1,469.7600
Thursday 5 January 2017 (05/01/2017)
1,473.6800
1,467.5800
1,462.5300
1,463.9100
1,463.2200
Wednesday 4 January 2017 (04/01/2017)
1,475.7500
1,472.5500
1,471.2400
1,473.3300
1,472.2850
Tuesday 3 January 2017 (03/01/2017)
1,476.9000
1,476.2000
1,484.1800
1,481.1200
1,482.6500
Monday 2 January 2017 (02/01/2017)
1,488.9700
1,477.1700
1,485.9900
1,480.7100
1,483.3500