British Pound-South Korean Won History: 2016

Go

Daily GBP/KRW rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 1775.13 on 03/02/2016

Lowest exchange rate of 2016: 1371.5 on 11/10/2016

Average exchange rate of 2016: 1573.1107

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into South Korean Wons

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the South Korean Won on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
1,477.3800
1,489.2100
1,470.1200
1,483.4300
1,476.7750
Thursday 29 December 2016 (29/12/2016)
1,479.3000
1,478.5400
1,475.1500
1,479.8900
1,477.5200
Wednesday 28 December 2016 (28/12/2016)
1,480.1100
1,480.2100
1,482.5900
1,481.7700
1,482.1800
Tuesday 27 December 2016 (27/12/2016)
1,471.9500
1,481.0200
1,478.3400
1,474.7900
1,476.5650
Monday 26 December 2016 (26/12/2016)
1,473.2100
1,473.3500
1,470.6900
1,476.8900
1,473.7900
Friday 23 December 2016 (23/12/2016)
1,479.3600
1,474.5500
1,473.3300
1,475.8600
1,474.5950
Thursday 22 December 2016 (22/12/2016)
1,474.7300
1,479.5500
1,483.3100
1,474.8200
1,479.0650
Wednesday 21 December 2016 (21/12/2016)
1,473.0300
1,474.1800
1,474.2500
1,473.8100
1,474.0300
Tuesday 20 December 2016 (20/12/2016)
1,474.7500
1,473.1900
1,471.7400
1,473.8300
1,472.7850
Monday 19 December 2016 (19/12/2016)
1,481.1500
1,473.1200
1,470.0900
1,478.3600
1,474.2250
Friday 16 December 2016 (16/12/2016)
1,468.3300
1,483.1000
1,472.6900
1,473.2800
1,472.9850
Thursday 15 December 2016 (15/12/2016)
1,480.6700
1,469.2600
1,479.0500
1,476.7900
1,477.9200
Wednesday 14 December 2016 (14/12/2016)
1,473.0500
1,480.2200
1,478.2400
1,478.4300
1,478.3350
Tuesday 13 December 2016 (13/12/2016)
1,475.9400
1,472.2800
1,475.0300
1,481.2200
1,478.1250
Monday 12 December 2016 (12/12/2016)
1,476.5700
1,475.9700
1,470.2700
1,475.8300
1,473.0500
Friday 9 December 2016 (09/12/2016)
1,462.6900
1,475.1800
1,463.8100
1,472.5800
1,468.1950
Thursday 8 December 2016 (08/12/2016)
1,460.9100
1,462.2700
1,462.5700
1,462.8400
1,462.7050
Wednesday 7 December 2016 (07/12/2016)
1,482.7000
1,461.3800
1,467.5200
1,468.9900
1,468.2550
Tuesday 6 December 2016 (06/12/2016)
1,486.6100
1,482.7100
1,488.4500
1,489.7300
1,489.0900
Monday 5 December 2016 (05/12/2016)
1,485.2300
1,484.7200
1,483.2100
1,495.1300
1,489.1700
Friday 2 December 2016 (02/12/2016)
1,467.7800
1,485.8900
1,472.6800
1,483.4700
1,478.0750
Thursday 1 December 2016 (01/12/2016)
1,472.4200
1,469.3900
1,471.7600
1,479.6100
1,475.6850

November

Wednesday 30 November 2016 (30/11/2016)
1,457.6000
1,472.2600
1,455.1300
1,466.6800
1,460.9050
Tuesday 29 November 2016 (29/11/2016)
1,454.1800
1,457.0300
1,451.7900
1,460.8000
1,456.2950
Monday 28 November 2016 (28/11/2016)
1,463.4800
1,454.2300
1,455.0400
1,456.8800
1,455.9600
Friday 25 November 2016 (25/11/2016)
1,469.8000
1,466.1500
1,460.3700
1,467.5500
1,463.9600
Thursday 24 November 2016 (24/11/2016)
1,468.4600
1,471.8700
1,466.7700
1,468.5900
1,467.6800
Wednesday 23 November 2016 (23/11/2016)
1,452.3900
1,469.5500
1,453.6100
1,466.3700
1,459.9900
Tuesday 22 November 2016 (22/11/2016)
1,472.3000
1,452.9500
1,463.4900
1,462.0500
1,462.7700
Monday 21 November 2016 (21/11/2016)
1,455.1500
1,472.2500
1,455.2000
1,470.3600
1,462.7800
Friday 18 November 2016 (18/11/2016)
1,465.4300
1,457.3900
1,454.4600
1,459.7000
1,457.0800
Thursday 17 November 2016 (17/11/2016)
1,456.5400
1,464.9800
1,461.6200
1,460.3100
1,460.9650
Wednesday 16 November 2016 (16/11/2016)
1,455.0700
1,455.5000
1,458.3500
1,456.0500
1,457.2000
Tuesday 15 November 2016 (15/11/2016)
1,458.6500
1,455.2100
1,445.2300
1,461.5800
1,453.4050
Monday 14 November 2016 (14/11/2016)
1,469.5800
1,458.9900
1,464.4200
1,460.4400
1,462.4300
Friday 11 November 2016 (11/11/2016)
1,462.9400
1,468.0600
1,463.1500
1,472.3100
1,467.7300
Thursday 10 November 2016 (10/11/2016)
1,435.5100
1,462.6900
1,439.4800
1,447.8300
1,443.6550
Wednesday 9 November 2016 (09/11/2016)
1,395.3800
1,434.8600
1,443.5300
1,417.0600
1,430.2950
Tuesday 8 November 2016 (08/11/2016)
1,414.9800
1,396.8600
1,410.4700
1,399.1400
1,404.8050
Monday 7 November 2016 (07/11/2016)
1,432.0800
1,414.4900
1,421.7500
1,420.0200
1,420.8850
Friday 4 November 2016 (04/11/2016)
1,425.2000
1,426.5800
1,425.4000
1,428.7300
1,427.0650
Thursday 3 November 2016 (03/11/2016)
1,407.0700
1,425.9400
1,408.3900
1,426.1500
1,417.2700
Wednesday 2 November 2016 (02/11/2016)
1,401.5900
1,406.2200
1,405.3000
1,408.8600
1,407.0800
Tuesday 1 November 2016 (01/11/2016)
1,399.0000
1,401.5300
1,401.2100
1,395.2700
1,398.2400

October

Monday 31 October 2016 (31/10/2016)
1,393.1700
1,398.9200
1,393.0000
1,398.5100
1,395.7550
Friday 28 October 2016 (28/10/2016)
1,394.3800
1,398.2200
1,396.5400
1,392.9100
1,394.7250
Thursday 27 October 2016 (27/10/2016)
1,391.9400
1,394.3100
1,394.6500
1,392.9400
1,393.7950
Wednesday 26 October 2016 (26/10/2016)
1,375.6700
1,392.0100
1,383.6600
1,379.4800
1,381.5700
Tuesday 25 October 2016 (25/10/2016)
1,388.1300
1,376.1000
1,377.0400
1,381.5600
1,379.3000
Monday 24 October 2016 (24/10/2016)
1,389.3400
1,387.4700
1,384.3500
1,384.0600
1,384.2050
Friday 21 October 2016 (21/10/2016)
1,384.9400
1,388.4000
1,385.0100
1,389.4800
1,387.2450
Thursday 20 October 2016 (20/10/2016)
1,374.9900
1,384.3400
1,374.0200
1,376.8000
1,375.4100
Wednesday 19 October 2016 (19/10/2016)
1,380.7500
1,374.8500
1,378.1600
1,378.4400
1,378.3000
Tuesday 18 October 2016 (18/10/2016)
1,383.3500
1,382.5900
1,383.3200
1,384.4800
1,383.9000
Monday 17 October 2016 (17/10/2016)
1,383.0600
1,383.1800
1,383.1500
1,387.0400
1,385.0950
Friday 14 October 2016 (14/10/2016)
1,382.1100
1,384.1300
1,382.8400
1,386.2900
1,384.5650
Thursday 13 October 2016 (13/10/2016)
1,373.1200
1,382.2600
1,380.5300
1,374.9000
1,377.7150
Wednesday 12 October 2016 (12/10/2016)
1,364.0900
1,373.3000
1,361.6300
1,379.8500
1,370.7400
Tuesday 11 October 2016 (11/10/2016)
1,369.3300
1,363.6200
1,363.3000
1,371.5000
1,367.4000
Monday 10 October 2016 (10/10/2016)
1,385.4500
1,369.7100
1,380.5300
1,373.3200
1,376.9250
Friday 7 October 2016 (07/10/2016)
1,406.0000
1,385.6800
1,337.4700
1,401.9500
1,369.7100
Thursday 6 October 2016 (06/10/2016)
1,419.9400
1,405.9000
1,410.3000
1,413.9400
1,412.1200
Wednesday 5 October 2016 (05/10/2016)
1,420.0000
1,419.8300
1,413.4800
1,419.6000
1,416.5400
Tuesday 4 October 2016 (04/10/2016)
1,416.3400
1,420.3600
1,419.2800
1,417.4300
1,418.3550
Monday 3 October 2016 (03/10/2016)
1,422.7400
1,416.2700
1,415.6700
1,422.8900
1,419.2800

September

Friday 30 September 2016 (30/09/2016)
1,428.0800
1,428.7200
1,427.2900
1,428.1100
1,427.7000
Thursday 29 September 2016 (29/09/2016)
1,420.1200
1,428.5900
1,427.3000
1,423.9000
1,425.6000
Wednesday 28 September 2016 (28/09/2016)
1,426.7000
1,420.3000
1,424.7000
1,425.3100
1,425.0050
Tuesday 27 September 2016 (27/09/2016)
1,437.6800
1,427.3400
1,437.2300
1,427.6400
1,432.4350
Monday 26 September 2016 (26/09/2016)
1,431.9600
1,437.8300
1,431.0500
1,431.9600
1,431.5050
Friday 23 September 2016 (23/09/2016)
1,440.7400
1,431.6300
1,428.6200
1,440.0200
1,434.3200
Thursday 22 September 2016 (22/09/2016)
1,435.7800
1,441.1600
1,439.4400
1,438.5300
1,438.9850
Wednesday 21 September 2016 (21/09/2016)
1,450.8200
1,435.6400
1,448.0900
1,438.8800
1,443.4850
Tuesday 20 September 2016 (20/09/2016)
1,457.1200
1,450.4100
1,452.4700
1,453.8100
1,453.1400
Monday 19 September 2016 (19/09/2016)
1,463.3000
1,457.1600
1,462.7900
1,461.7800
1,462.2850
Friday 16 September 2016 (16/09/2016)
1,487.7500
1,463.5700
1,474.6300
1,478.6900
1,476.6600
Thursday 15 September 2016 (15/09/2016)
1,489.3000
1,487.3300
1,487.9100
1,490.7500
1,489.3300
Wednesday 14 September 2016 (14/09/2016)
1,486.9500
1,488.7600
1,481.4400
1,484.6700
1,483.0550
Tuesday 13 September 2016 (13/09/2016)
1,475.0200
1,486.9700
1,483.5600
1,476.1400
1,479.8500
Monday 12 September 2016 (12/09/2016)
1,465.3100
1,475.3900
1,477.7900
1,472.1700
1,474.9800
Friday 9 September 2016 (09/09/2016)
1,459.3100
1,465.4500
1,463.9300
1,463.7600
1,463.8450
Thursday 8 September 2016 (08/09/2016)
1,451.0800
1,458.1600
1,453.9000
1,453.0500
1,453.4750
Wednesday 7 September 2016 (07/09/2016)
1,470.1500
1,453.9300
1,460.1800
1,459.5000
1,459.8400
Tuesday 6 September 2016 (06/09/2016)
1,468.4900
1,469.6400
1,474.3800
1,474.6500
1,474.5150
Monday 5 September 2016 (05/09/2016)
1,484.2000
1,468.6700
1,479.6600
1,472.8200
1,476.2400
Friday 2 September 2016 (02/09/2016)
1,481.6900
1,483.2600
1,482.3800
1,482.8500
1,482.6150
Thursday 1 September 2016 (01/09/2016)
1,464.4400
1,481.6200
1,472.2300
1,481.6400
1,476.9350

August

Wednesday 31 August 2016 (31/08/2016)
1,463.3900
1,464.5900
1,462.1800
1,464.0300
1,463.1050
Tuesday 30 August 2016 (30/08/2016)
1,466.7900
1,463.4900
1,464.3000
1,462.8300
1,463.5650
Monday 29 August 2016 (29/08/2016)
1,473.6700
1,466.3600
1,472.2800
1,469.8800
1,471.0800
Friday 26 August 2016 (26/08/2016)
1,469.8600
1,473.5600
1,468.8000
1,463.4700
1,466.1350
Thursday 25 August 2016 (25/08/2016)
1,483.4200
1,469.5100
1,473.8500
1,478.5900
1,476.2200
Wednesday 24 August 2016 (24/08/2016)
1,477.1200
1,482.2300
1,478.1700
1,484.1300
1,481.1500
Tuesday 23 August 2016 (23/08/2016)
1,475.3100
1,477.3400
1,473.1600
1,474.0000
1,473.5800
Monday 22 August 2016 (22/08/2016)
1,455.8800
1,475.0200
1,466.1500
1,465.7600
1,465.9550
Friday 19 August 2016 (19/08/2016)
1,457.6000
1,458.4000
1,458.3000
1,458.0900
1,458.1950
Thursday 18 August 2016 (18/08/2016)
1,441.3800
1,457.8400
1,449.0100
1,452.0500
1,450.5300
Wednesday 17 August 2016 (17/08/2016)
1,428.2600
1,443.5300
1,448.2600
1,429.4800
1,438.8700
Tuesday 16 August 2016 (16/08/2016)
1,412.5100
1,428.3100
1,415.0100
1,414.8700
1,414.9400
Monday 15 August 2016 (15/08/2016)
1,425.8700
1,412.0700
1,413.9800
1,421.0100
1,417.4950
Friday 12 August 2016 (12/08/2016)
1,420.4900
1,424.6500
1,426.2400
1,422.0600
1,424.1500
Thursday 11 August 2016 (11/08/2016)
1,425.0300
1,421.7700
1,425.3600
1,424.5700
1,424.9650
Wednesday 10 August 2016 (10/08/2016)
1,432.8700
1,425.3900
1,425.7000
1,429.2600
1,427.4800
Tuesday 9 August 2016 (09/08/2016)
1,444.1400
1,431.7600
1,433.9400
1,438.3600
1,436.1500
Monday 8 August 2016 (08/08/2016)
1,458.1400
1,441.7600
1,451.6200
1,446.8400
1,449.2300
Friday 5 August 2016 (05/08/2016)
1,457.1100
1,456.1300
1,455.5300
1,454.1800
1,454.8550
Thursday 4 August 2016 (04/08/2016)
1,486.6200
1,457.3000
1,464.2200
1,482.4900
1,473.3550
Wednesday 3 August 2016 (03/08/2016)
1,484.0700
1,486.3000
1,483.7200
1,485.5900
1,484.6550
Tuesday 2 August 2016 (02/08/2016)
1,458.8000
1,483.5400
1,468.1000
1,470.2900
1,469.1950
Monday 1 August 2016 (01/08/2016)
1,471.1500
1,459.9100
1,463.4100
1,462.8800
1,463.1450

July

Friday 29 July 2016 (29/07/2016)
1,479.6000
1,471.0400
1,469.7000
1,482.6300
1,476.1650
Thursday 28 July 2016 (28/07/2016)
1,494.6100
1,479.3200
1,479.6800
1,486.8000
1,483.2400
Wednesday 27 July 2016 (27/07/2016)
1,493.0000
1,495.6100
1,486.9600
1,490.5300
1,488.7450
Tuesday 26 July 2016 (26/07/2016)
1,500.3200
1,493.4700
1,490.9100
1,494.4600
1,492.6850
Monday 25 July 2016 (25/07/2016)
1,491.9300
1,500.0400
1,497.3200
1,493.8400
1,495.5800
Friday 22 July 2016 (22/07/2016)
1,504.1600
1,487.7000
1,491.7600
1,500.1000
1,495.9300
Thursday 21 July 2016 (21/07/2016)
1,508.3700
1,504.0100
1,500.3200
1,506.0500
1,503.1850
Wednesday 20 July 2016 (20/07/2016)
1,493.9600
1,508.9300
1,493.1200
1,503.7500
1,498.4350
Tuesday 19 July 2016 (19/07/2016)
1,504.1300
1,494.2100
1,496.8600
1,504.4600
1,500.6600
Monday 18 July 2016 (18/07/2016)
1,498.3600
1,503.7000
1,501.1900
1,506.7000
1,503.9450
Friday 15 July 2016 (15/07/2016)
1,509.6000
1,502.3900
1,498.4700
1,519.4100
1,508.9400
Thursday 14 July 2016 (14/07/2016)
1,503.1400
1,510.0300
1,500.7500
1,521.0200
1,510.8850
Wednesday 13 July 2016 (13/07/2016)
1,514.0000
1,504.3700
1,505.8500
1,522.1800
1,514.0150
Tuesday 12 July 2016 (12/07/2016)
1,494.8100
1,513.9900
1,493.9000
1,515.0300
1,504.4650
Monday 11 July 2016 (11/07/2016)
1,488.5000
1,495.3000
1,482.1800
1,490.3200
1,486.2500
Friday 8 July 2016 (08/07/2016)
1,493.6400
1,489.0800
1,498.4100
1,490.3500
1,494.3800
Thursday 7 July 2016 (07/07/2016)
1,497.8100
1,492.5800
1,493.1800
1,502.6400
1,497.9100
Wednesday 6 July 2016 (06/07/2016)
1,506.8900
1,497.9700
1,493.3600
1,506.1700
1,499.7650
Tuesday 5 July 2016 (05/07/2016)
1,531.0400
1,507.7400
1,508.8200
1,527.3400
1,518.0800
Monday 4 July 2016 (04/07/2016)
1,523.7000
1,530.7300
1,528.9600
1,525.1000
1,527.0300
Friday 1 July 2016 (01/07/2016)
1,531.5300
1,524.7400
1,522.4700
1,528.4000
1,525.4350

June

Thursday 30 June 2016 (30/06/2016)
1,549.1100
1,532.1100
1,530.7300
1,544.3800
1,537.5550
Wednesday 29 June 2016 (29/06/2016)
1,557.5000
1,547.1100
1,553.5000
1,557.9000
1,555.7000
Tuesday 28 June 2016 (28/06/2016)
1,560.2100
1,557.8200
1,561.3900
1,561.4600
1,561.4250
Monday 27 June 2016 (27/06/2016)
1,594.8700
1,560.2600
1,556.3300
1,591.9000
1,574.1150
Friday 24 June 2016 (24/06/2016)
1,696.3100
1,605.8400
1,575.7700
1,694.8900
1,635.3300
Thursday 23 June 2016 (23/06/2016)
1,688.7000
1,698.0600
1,694.7000
1,700.3400
1,697.5200
Wednesday 22 June 2016 (22/06/2016)
1,691.7100
1,689.4200
1,685.5000
1,691.7900
1,688.6450
Tuesday 21 June 2016 (21/06/2016)
1,703.5100
1,690.7600
1,698.0500
1,693.8800
1,695.9650
Monday 20 June 2016 (20/06/2016)
1,684.5300
1,702.8400
1,683.0500
1,699.9900
1,691.5200
Friday 17 June 2016 (17/06/2016)
1,663.3800
1,680.2200
1,670.9200
1,675.5700
1,673.2450
Thursday 16 June 2016 (16/06/2016)
1,659.6200
1,664.4500
1,654.1200
1,661.9100
1,658.0150
Wednesday 15 June 2016 (15/06/2016)
1,659.1700
1,659.4300
1,655.7000
1,661.7900
1,658.7450
Tuesday 14 June 2016 (14/06/2016)
1,672.3400
1,660.3000
1,660.3500
1,666.0100
1,663.1800
Monday 13 June 2016 (13/06/2016)
1,665.5700
1,672.1200
1,656.4200
1,670.3300
1,663.3750
Friday 10 June 2016 (10/06/2016)
1,675.5000
1,670.1500
1,663.4900
1,676.4400
1,669.9650
Thursday 9 June 2016 (09/06/2016)
1,672.3500
1,675.6100
1,673.2700
1,677.0000
1,675.1350
Wednesday 8 June 2016 (08/06/2016)
1,682.0200
1,671.7000
1,673.6600
1,680.2600
1,676.9600
Tuesday 7 June 2016 (07/06/2016)
1,677.8200
1,679.8400
1,680.5300
1,688.1900
1,684.3600
Monday 6 June 2016 (06/06/2016)
1,688.3200
1,677.7600
1,673.2200
1,684.5700
1,678.8950
Friday 3 June 2016 (03/06/2016)
1,709.7000
1,688.3200
1,692.6900
1,708.0800
1,700.3850
Thursday 2 June 2016 (02/06/2016)
1,718.5600
1,710.1300
1,717.9000
1,711.9400
1,714.9200
Wednesday 1 June 2016 (01/06/2016)
1,722.8000
1,716.5400
1,717.2400
1,722.6800
1,719.9600

May

Tuesday 31 May 2016 (31/05/2016)
1,753.8900
1,721.6500
1,736.8800
1,745.8800
1,741.3800
Monday 30 May 2016 (30/05/2016)
1,732.2500
1,753.2500
1,747.6600
1,736.7900
1,742.2250
Friday 27 May 2016 (27/05/2016)
1,728.7900
1,733.5000
1,726.7100
1,729.7700
1,728.2400
Thursday 26 May 2016 (26/05/2016)
1,736.4500
1,728.7100
1,732.0300
1,734.6200
1,733.3250
Wednesday 25 May 2016 (25/05/2016)
1,737.9000
1,735.0300
1,732.8000
1,737.7200
1,735.2600
Tuesday 24 May 2016 (24/05/2016)
1,712.3100
1,737.5800
1,723.5700
1,737.9900
1,730.7800
Monday 23 May 2016 (23/05/2016)
1,728.1400
1,712.0900
1,721.6700
1,718.8700
1,720.2700
Friday 20 May 2016 (20/05/2016)
1,733.8800
1,726.4200
1,725.0500
1,732.1900
1,728.6200
Thursday 19 May 2016 (19/05/2016)
1,735.7000
1,733.5000
1,734.4300
1,737.0400
1,735.7350
Wednesday 18 May 2016 (18/05/2016)
1,702.3600
1,736.7600
1,709.4700
1,729.2500
1,719.3600
Tuesday 17 May 2016 (17/05/2016)
1,695.7600
1,701.1000
1,695.2900
1,697.9200
1,696.6050
Monday 16 May 2016 (16/05/2016)
1,688.3200
1,694.4500
1,691.0300
1,692.6500
1,691.8400
Friday 13 May 2016 (13/05/2016)
1,689.1500
1,689.9000
1,688.8700
1,686.3700
1,687.6200
Thursday 12 May 2016 (12/05/2016)
1,682.3500
1,689.2600
1,681.9100
1,690.1400
1,686.0250
Wednesday 11 May 2016 (11/05/2016)
1,690.4000
1,681.6100
1,682.1800
1,684.7200
1,683.4500
Tuesday 10 May 2016 (10/05/2016)
1,693.1900
1,689.6000
1,692.1400
1,689.6400
1,690.8900
Monday 9 May 2016 (09/05/2016)
1,685.9900
1,693.6600
1,690.4000
1,690.2500
1,690.3250
Friday 6 May 2016 (06/05/2016)
1,689.3500
1,688.2100
1,700.1300
1,687.2100
1,693.6700
Thursday 5 May 2016 (05/05/2016)
1,688.8900
1,689.1100
1,693.7900
1,686.6100
1,690.2000
Wednesday 4 May 2016 (04/05/2016)
1,669.9500
1,689.0000
1,689.4300
1,669.7300
1,679.5800
Tuesday 3 May 2016 (03/05/2016)
1,667.2000
1,670.1900
1,683.8500
1,662.9700
1,673.4100
Monday 2 May 2016 (02/05/2016)
1,672.3200
1,667.2900
1,675.1100
1,661.4500
1,668.2800

April

Friday 29 April 2016 (29/04/2016)
1,666.5200
1,674.6600
1,675.2000
1,658.3200
1,666.7600
Thursday 28 April 2016 (28/04/2016)
1,676.1000
1,666.0200
1,676.7400
1,655.8000
1,666.2700
Wednesday 27 April 2016 (27/04/2016)
1,672.5400
1,676.0600
1,678.8400
1,667.6900
1,673.2650
Tuesday 26 April 2016 (26/04/2016)
1,663.3100
1,672.3600
1,681.1700
1,663.1500
1,672.1600
Monday 25 April 2016 (25/04/2016)
1,652.7400
1,663.4700
1,670.0300
1,651.8300
1,660.9300
Friday 22 April 2016 (22/04/2016)
1,628.1600
1,656.4500
1,656.4500
1,627.5600
1,642.0050
Thursday 21 April 2016 (21/04/2016)
1,622.0600
1,628.0800
1,635.0100
1,621.3700
1,628.1900
Wednesday 20 April 2016 (20/04/2016)
1,623.6200
1,621.5800
1,634.8900
1,621.5800
1,628.2350
Tuesday 19 April 2016 (19/04/2016)
1,635.8200
1,623.7700
1,638.4100
1,618.9300
1,628.6700
Monday 18 April 2016 (18/04/2016)
1,623.6700
1,635.6400
1,638.1900
1,622.3800
1,630.2850
Friday 15 April 2016 (15/04/2016)
1,626.4800
1,626.7100
1,632.8300
1,620.4300
1,626.6300
Thursday 14 April 2016 (14/04/2016)
1,628.2700
1,626.0400
1,636.8500
1,622.4500
1,629.6500
Wednesday 13 April 2016 (13/04/2016)
1,633.2100
1,627.5400
1,634.4800
1,624.8600
1,629.6700
Tuesday 12 April 2016 (12/04/2016)
1,625.9600
1,634.6000
1,643.0500
1,624.8700
1,633.9600
Monday 11 April 2016 (11/04/2016)
1,624.8600
1,625.8100
1,636.7700
1,612.4800
1,624.6250
Friday 8 April 2016 (08/04/2016)
1,627.8500
1,629.3400
1,632.7700
1,620.0500
1,626.4100
Thursday 7 April 2016 (07/04/2016)
1,636.4700
1,627.6400
1,638.1900
1,618.4300
1,628.3100
Wednesday 6 April 2016 (06/04/2016)
1,643.6100
1,636.6100
1,643.7900
1,623.0800
1,633.4350
Tuesday 5 April 2016 (05/04/2016)
1,642.3200
1,643.4000
1,651.2800
1,638.5400
1,644.9100
Monday 4 April 2016 (04/04/2016)
1,633.5300
1,642.2400
1,645.4900
1,626.9100
1,636.2000
Friday 1 April 2016 (01/04/2016)
1,637.0900
1,633.3300
1,658.3500
1,631.4700
1,644.9100

March

Thursday 31 March 2016 (31/03/2016)
1,642.9500
1,637.7400
1,648.7800
1,631.1300
1,639.9550
Wednesday 30 March 2016 (30/03/2016)
1,664.4000
1,643.9300
1,664.5400
1,641.1900
1,652.8650
Tuesday 29 March 2016 (29/03/2016)
1,660.5500
1,663.0000
1,675.6600
1,652.2500
1,663.9550
Monday 28 March 2016 (28/03/2016)
1,655.3100
1,660.0500
1,664.5100
1,647.6300
1,656.0700
Friday 25 March 2016 (25/03/2016)
1,650.2700
1,648.5900
1,659.3500
1,647.6400
1,653.4950
Thursday 24 March 2016 (24/03/2016)
1,645.9400
1,650.2700
1,653.8600
1,640.9800
1,647.4200
Wednesday 23 March 2016 (23/03/2016)
1,642.7800
1,646.1400
1,651.5300
1,638.1100
1,644.8200
Tuesday 22 March 2016 (22/03/2016)
1,666.7500
1,643.7500
1,674.4000
1,641.5700
1,657.9850
Monday 21 March 2016 (21/03/2016)
1,678.2500
1,667.3100
1,689.6700
1,666.0100
1,677.8400
Friday 18 March 2016 (18/03/2016)
1,670.6900
1,683.6100
1,683.8300
1,669.3700
1,676.6000
Thursday 17 March 2016 (17/03/2016)
1,684.8000
1,670.7600
1,685.3500
1,664.1100
1,674.7300
Wednesday 16 March 2016 (16/03/2016)
1,689.4400
1,686.4900
1,697.5300
1,678.3100
1,687.9200
Tuesday 15 March 2016 (15/03/2016)
1,700.7000
1,689.5700
1,702.0800
1,683.7600
1,692.9200
Monday 14 March 2016 (14/03/2016)
1,703.1800
1,701.0400
1,707.0600
1,697.7100
1,702.3850
Friday 11 March 2016 (11/03/2016)
1,714.0000
1,704.1600
1,727.0900
1,697.1200
1,712.1050
Thursday 10 March 2016 (10/03/2016)
1,721.1800
1,714.1200
1,723.4300
1,699.4000
1,711.4150
Wednesday 9 March 2016 (09/03/2016)
1,719.5300
1,721.1900
1,731.6500
1,711.0900
1,721.3700
Tuesday 8 March 2016 (08/03/2016)
1,711.9900
1,719.3600
1,725.1000
1,708.4800
1,716.7900
Monday 7 March 2016 (07/03/2016)
1,706.7100
1,711.8600
1,718.4800
1,696.1800
1,707.3300
Friday 4 March 2016 (04/03/2016)
1,716.1700
1,703.9500
1,719.4300
1,700.4500
1,709.9400
Thursday 3 March 2016 (03/03/2016)
1,727.4900
1,716.4600
1,728.1900
1,706.6100
1,717.4000
Wednesday 2 March 2016 (02/03/2016)
1,718.6900
1,727.6500
1,730.5200
1,706.0500
1,718.2850
Tuesday 1 March 2016 (01/03/2016)
1,724.5700
1,718.3400
1,731.9800
1,715.3100
1,723.6450

February

Monday 29 February 2016 (29/02/2016)
1,722.6300
1,726.0900
1,726.0900
1,713.7400
1,719.9150
Friday 26 February 2016 (26/02/2016)
1,726.6900
1,722.7400
1,732.5500
1,711.9900
1,722.2700
Thursday 25 February 2016 (25/02/2016)
1,721.0900
1,727.4300
1,733.0000
1,719.0500
1,726.0250
Wednesday 24 February 2016 (24/02/2016)
1,723.9300
1,721.4900
1,727.7900
1,718.1700
1,722.9800
Tuesday 23 February 2016 (23/02/2016)
1,730.4400
1,724.1300
1,744.6500
1,723.1700
1,733.9100
Monday 22 February 2016 (22/02/2016)
1,756.6800
1,730.7600
1,764.2700
1,723.6300
1,743.9500
Friday 19 February 2016 (19/02/2016)
1,764.4400
1,768.1900
1,775.0600
1,757.3700
1,766.2150
Thursday 18 February 2016 (18/02/2016)
1,748.2000
1,763.4000
1,765.5400
1,746.4600
1,756.0000
Wednesday 17 February 2016 (17/02/2016)
1,742.2200
1,748.2500
1,758.1600
1,741.8500
1,750.0050
Tuesday 16 February 2016 (16/02/2016)
1,746.4000
1,741.7800
1,765.1800
1,738.7500
1,751.9650
Monday 15 February 2016 (15/02/2016)
1,750.2500
1,746.9800
1,760.0100
1,744.4600
1,752.2350
Friday 12 February 2016 (12/02/2016)
1,735.5700
1,750.1000
1,763.9800
1,735.1100
1,749.5450
Thursday 11 February 2016 (11/02/2016)
1,730.0800
1,735.5400
1,751.6100
1,725.5200
1,738.5650
Wednesday 10 February 2016 (10/02/2016)
1,731.2400
1,730.1900
1,742.4300
1,722.3500
1,732.3900
Tuesday 9 February 2016 (09/02/2016)
1,741.3500
1,731.4000
1,747.8300
1,729.5800
1,738.7050
Monday 8 February 2016 (08/02/2016)
1,747.8500
1,741.1300
1,751.1800
1,731.3500
1,741.2650
Friday 5 February 2016 (05/02/2016)
1,737.6200
1,747.0600
1,747.8800
1,730.5000
1,739.1900
Thursday 4 February 2016 (04/02/2016)
1,758.2900
1,736.7400
1,759.8000
1,721.3200
1,740.5600
Wednesday 3 February 2016 (03/02/2016)
1,746.4300
1,752.1500
1,775.1300
1,745.2200
1,760.1750
Tuesday 2 February 2016 (02/02/2016)
1,738.2400
1,746.1700
1,747.7200
1,729.2600
1,738.4900
Monday 1 February 2016 (01/02/2016)
1,722.9900
1,737.9100
1,738.3600
1,710.4500
1,724.4050

January

Friday 29 January 2016 (29/01/2016)
1,729.4000
1,721.3200
1,741.6000
1,710.6900
1,726.1450
Thursday 28 January 2016 (28/01/2016)
1,719.3000
1,729.6100
1,736.2200
1,718.4000
1,727.3100
Wednesday 27 January 2016 (27/01/2016)
1,719.6800
1,713.1900
1,726.2900
1,709.2200
1,717.7550
Tuesday 26 January 2016 (26/01/2016)
1,709.3900
1,719.8700
1,727.0300
1,704.1100
1,715.5700
Monday 25 January 2016 (25/01/2016)
1,707.6000
1,703.9500
1,711.5700
1,699.3300
1,705.4500
Friday 22 January 2016 (22/01/2016)
1,712.1600
1,707.5900
1,717.8600
1,705.1900
1,711.5250
Thursday 21 January 2016 (21/01/2016)
1,712.6500
1,715.0100
1,724.6800
1,702.9200
1,713.8000
Wednesday 20 January 2016 (20/01/2016)
1,710.4900
1,712.2600
1,725.5700
1,708.1500
1,716.8600
Tuesday 19 January 2016 (19/01/2016)
1,721.2200
1,710.3100
1,729.0200
1,700.3200
1,714.6700
Monday 18 January 2016 (18/01/2016)
1,739.5000
1,721.1900
1,741.4400
1,721.1600
1,731.3000
Friday 15 January 2016 (15/01/2016)
1,745.2600
1,740.3100
1,749.5100
1,737.1200
1,743.3150
Thursday 14 January 2016 (14/01/2016)
1,738.1500
1,745.4100
1,753.5600
1,737.0100
1,745.2850
Wednesday 13 January 2016 (13/01/2016)
1,742.5500
1,741.1000
1,747.8600
1,730.1100
1,738.9850
Tuesday 12 January 2016 (12/01/2016)
1,755.3900
1,742.4900
1,763.9900
1,732.2900
1,748.1400
Monday 11 January 2016 (11/01/2016)
1,757.3000
1,755.6500
1,762.6200
1,749.2100
1,755.9150
Friday 8 January 2016 (08/01/2016)
1,744.2800
1,754.6200
1,758.0600
1,743.3400
1,750.7000
Thursday 7 January 2016 (07/01/2016)
1,756.4900
1,744.6400
1,761.2600
1,737.8700
1,749.5650
Wednesday 6 January 2016 (06/01/2016)
1,746.2200
1,756.2500
1,757.8800
1,742.0300
1,749.9550
Tuesday 5 January 2016 (05/01/2016)
1,753.8800
1,746.3300
1,754.3500
1,738.0900
1,746.2200
Monday 4 January 2016 (04/01/2016)
1,735.7500
1,752.8400
1,757.1500
1,733.3800
1,745.2650
Friday 1 January 2016 (01/01/2016)
1,735.8500
1,729.3900
1,736.4200
1,727.6600
1,732.0400