British Pound-South Korean Won History: 2016
Go
Set AlertDaily GBP/KRW rates for 2016, including the day's high, low, open, close and mid rates.
In 2016, the highest level of 2016 was 1775.13, reached on 03/02/2016
The lowest level of 2016 was 1371.5 reached 11/10/2016
The average level of 2016 was 1573.1107
Scroll down for a day-by-day record of EUR/GBP values in 2016.
GBP/KRW Graph for 2016:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 1,477.3800 | 1,489.2100 | 1,470.1200 | 1,483.4300 | 1,476.7750 |
| Thursday 29 December 2016 (29/12/2016) | 1,479.3000 | 1,478.5400 | 1,475.1500 | 1,479.8900 | 1,477.5200 |
| Wednesday 28 December 2016 (28/12/2016) | 1,480.1100 | 1,480.2100 | 1,482.5900 | 1,481.7700 | 1,482.1800 |
| Tuesday 27 December 2016 (27/12/2016) | 1,471.9500 | 1,481.0200 | 1,478.3400 | 1,474.7900 | 1,476.5650 |
| Monday 26 December 2016 (26/12/2016) | 1,473.2100 | 1,473.3500 | 1,470.6900 | 1,476.8900 | 1,473.7900 |
| Friday 23 December 2016 (23/12/2016) | 1,479.3600 | 1,474.5500 | 1,473.3300 | 1,475.8600 | 1,474.5950 |
| Thursday 22 December 2016 (22/12/2016) | 1,474.7300 | 1,479.5500 | 1,483.3100 | 1,474.8200 | 1,479.0650 |
| Wednesday 21 December 2016 (21/12/2016) | 1,473.0300 | 1,474.1800 | 1,474.2500 | 1,473.8100 | 1,474.0300 |
| Tuesday 20 December 2016 (20/12/2016) | 1,474.7500 | 1,473.1900 | 1,471.7400 | 1,473.8300 | 1,472.7850 |
| Monday 19 December 2016 (19/12/2016) | 1,481.1500 | 1,473.1200 | 1,470.0900 | 1,478.3600 | 1,474.2250 |
| Friday 16 December 2016 (16/12/2016) | 1,468.3300 | 1,483.1000 | 1,472.6900 | 1,473.2800 | 1,472.9850 |
| Thursday 15 December 2016 (15/12/2016) | 1,480.6700 | 1,469.2600 | 1,479.0500 | 1,476.7900 | 1,477.9200 |
| Wednesday 14 December 2016 (14/12/2016) | 1,473.0500 | 1,480.2200 | 1,478.2400 | 1,478.4300 | 1,478.3350 |
| Tuesday 13 December 2016 (13/12/2016) | 1,475.9400 | 1,472.2800 | 1,475.0300 | 1,481.2200 | 1,478.1250 |
| Monday 12 December 2016 (12/12/2016) | 1,476.5700 | 1,475.9700 | 1,470.2700 | 1,475.8300 | 1,473.0500 |
| Friday 9 December 2016 (09/12/2016) | 1,462.6900 | 1,475.1800 | 1,463.8100 | 1,472.5800 | 1,468.1950 |
| Thursday 8 December 2016 (08/12/2016) | 1,460.9100 | 1,462.2700 | 1,462.5700 | 1,462.8400 | 1,462.7050 |
| Wednesday 7 December 2016 (07/12/2016) | 1,482.7000 | 1,461.3800 | 1,467.5200 | 1,468.9900 | 1,468.2550 |
| Tuesday 6 December 2016 (06/12/2016) | 1,486.6100 | 1,482.7100 | 1,488.4500 | 1,489.7300 | 1,489.0900 |
| Monday 5 December 2016 (05/12/2016) | 1,485.2300 | 1,484.7200 | 1,483.2100 | 1,495.1300 | 1,489.1700 |
| Friday 2 December 2016 (02/12/2016) | 1,467.7800 | 1,485.8900 | 1,472.6800 | 1,483.4700 | 1,478.0750 |
| Thursday 1 December 2016 (01/12/2016) | 1,472.4200 | 1,469.3900 | 1,471.7600 | 1,479.6100 | 1,475.6850 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 1,457.6000 | 1,472.2600 | 1,455.1300 | 1,466.6800 | 1,460.9050 |
| Tuesday 29 November 2016 (29/11/2016) | 1,454.1800 | 1,457.0300 | 1,451.7900 | 1,460.8000 | 1,456.2950 |
| Monday 28 November 2016 (28/11/2016) | 1,463.4800 | 1,454.2300 | 1,455.0400 | 1,456.8800 | 1,455.9600 |
| Friday 25 November 2016 (25/11/2016) | 1,469.8000 | 1,466.1500 | 1,460.3700 | 1,467.5500 | 1,463.9600 |
| Thursday 24 November 2016 (24/11/2016) | 1,468.4600 | 1,471.8700 | 1,466.7700 | 1,468.5900 | 1,467.6800 |
| Wednesday 23 November 2016 (23/11/2016) | 1,452.3900 | 1,469.5500 | 1,453.6100 | 1,466.3700 | 1,459.9900 |
| Tuesday 22 November 2016 (22/11/2016) | 1,472.3000 | 1,452.9500 | 1,463.4900 | 1,462.0500 | 1,462.7700 |
| Monday 21 November 2016 (21/11/2016) | 1,455.1500 | 1,472.2500 | 1,455.2000 | 1,470.3600 | 1,462.7800 |
| Friday 18 November 2016 (18/11/2016) | 1,465.4300 | 1,457.3900 | 1,454.4600 | 1,459.7000 | 1,457.0800 |
| Thursday 17 November 2016 (17/11/2016) | 1,456.5400 | 1,464.9800 | 1,461.6200 | 1,460.3100 | 1,460.9650 |
| Wednesday 16 November 2016 (16/11/2016) | 1,455.0700 | 1,455.5000 | 1,458.3500 | 1,456.0500 | 1,457.2000 |
| Tuesday 15 November 2016 (15/11/2016) | 1,458.6500 | 1,455.2100 | 1,445.2300 | 1,461.5800 | 1,453.4050 |
| Monday 14 November 2016 (14/11/2016) | 1,469.5800 | 1,458.9900 | 1,464.4200 | 1,460.4400 | 1,462.4300 |
| Friday 11 November 2016 (11/11/2016) | 1,462.9400 | 1,468.0600 | 1,463.1500 | 1,472.3100 | 1,467.7300 |
| Thursday 10 November 2016 (10/11/2016) | 1,435.5100 | 1,462.6900 | 1,439.4800 | 1,447.8300 | 1,443.6550 |
| Wednesday 9 November 2016 (09/11/2016) | 1,395.3800 | 1,434.8600 | 1,443.5300 | 1,417.0600 | 1,430.2950 |
| Tuesday 8 November 2016 (08/11/2016) | 1,414.9800 | 1,396.8600 | 1,410.4700 | 1,399.1400 | 1,404.8050 |
| Monday 7 November 2016 (07/11/2016) | 1,432.0800 | 1,414.4900 | 1,421.7500 | 1,420.0200 | 1,420.8850 |
| Friday 4 November 2016 (04/11/2016) | 1,425.2000 | 1,426.5800 | 1,425.4000 | 1,428.7300 | 1,427.0650 |
| Thursday 3 November 2016 (03/11/2016) | 1,407.0700 | 1,425.9400 | 1,408.3900 | 1,426.1500 | 1,417.2700 |
| Wednesday 2 November 2016 (02/11/2016) | 1,401.5900 | 1,406.2200 | 1,405.3000 | 1,408.8600 | 1,407.0800 |
| Tuesday 1 November 2016 (01/11/2016) | 1,399.0000 | 1,401.5300 | 1,401.2100 | 1,395.2700 | 1,398.2400 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 1,393.1700 | 1,398.9200 | 1,393.0000 | 1,398.5100 | 1,395.7550 |
| Friday 28 October 2016 (28/10/2016) | 1,394.3800 | 1,398.2200 | 1,396.5400 | 1,392.9100 | 1,394.7250 |
| Thursday 27 October 2016 (27/10/2016) | 1,391.9400 | 1,394.3100 | 1,394.6500 | 1,392.9400 | 1,393.7950 |
| Wednesday 26 October 2016 (26/10/2016) | 1,375.6700 | 1,392.0100 | 1,383.6600 | 1,379.4800 | 1,381.5700 |
| Tuesday 25 October 2016 (25/10/2016) | 1,388.1300 | 1,376.1000 | 1,377.0400 | 1,381.5600 | 1,379.3000 |
| Monday 24 October 2016 (24/10/2016) | 1,389.3400 | 1,387.4700 | 1,384.3500 | 1,384.0600 | 1,384.2050 |
| Friday 21 October 2016 (21/10/2016) | 1,384.9400 | 1,388.4000 | 1,385.0100 | 1,389.4800 | 1,387.2450 |
| Thursday 20 October 2016 (20/10/2016) | 1,374.9900 | 1,384.3400 | 1,374.0200 | 1,376.8000 | 1,375.4100 |
| Wednesday 19 October 2016 (19/10/2016) | 1,380.7500 | 1,374.8500 | 1,378.1600 | 1,378.4400 | 1,378.3000 |
| Tuesday 18 October 2016 (18/10/2016) | 1,383.3500 | 1,382.5900 | 1,383.3200 | 1,384.4800 | 1,383.9000 |
| Monday 17 October 2016 (17/10/2016) | 1,383.0600 | 1,383.1800 | 1,383.1500 | 1,387.0400 | 1,385.0950 |
| Friday 14 October 2016 (14/10/2016) | 1,382.1100 | 1,384.1300 | 1,382.8400 | 1,386.2900 | 1,384.5650 |
| Thursday 13 October 2016 (13/10/2016) | 1,373.1200 | 1,382.2600 | 1,380.5300 | 1,374.9000 | 1,377.7150 |
| Wednesday 12 October 2016 (12/10/2016) | 1,364.0900 | 1,373.3000 | 1,361.6300 | 1,379.8500 | 1,370.7400 |
| Tuesday 11 October 2016 (11/10/2016) | 1,369.3300 | 1,363.6200 | 1,363.3000 | 1,371.5000 | 1,367.4000 |
| Monday 10 October 2016 (10/10/2016) | 1,385.4500 | 1,369.7100 | 1,380.5300 | 1,373.3200 | 1,376.9250 |
| Friday 7 October 2016 (07/10/2016) | 1,406.0000 | 1,385.6800 | 1,337.4700 | 1,401.9500 | 1,369.7100 |
| Thursday 6 October 2016 (06/10/2016) | 1,419.9400 | 1,405.9000 | 1,410.3000 | 1,413.9400 | 1,412.1200 |
| Wednesday 5 October 2016 (05/10/2016) | 1,420.0000 | 1,419.8300 | 1,413.4800 | 1,419.6000 | 1,416.5400 |
| Tuesday 4 October 2016 (04/10/2016) | 1,416.3400 | 1,420.3600 | 1,419.2800 | 1,417.4300 | 1,418.3550 |
| Monday 3 October 2016 (03/10/2016) | 1,422.7400 | 1,416.2700 | 1,415.6700 | 1,422.8900 | 1,419.2800 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 1,428.0800 | 1,428.7200 | 1,427.2900 | 1,428.1100 | 1,427.7000 |
| Thursday 29 September 2016 (29/09/2016) | 1,420.1200 | 1,428.5900 | 1,427.3000 | 1,423.9000 | 1,425.6000 |
| Wednesday 28 September 2016 (28/09/2016) | 1,426.7000 | 1,420.3000 | 1,424.7000 | 1,425.3100 | 1,425.0050 |
| Tuesday 27 September 2016 (27/09/2016) | 1,437.6800 | 1,427.3400 | 1,437.2300 | 1,427.6400 | 1,432.4350 |
| Monday 26 September 2016 (26/09/2016) | 1,431.9600 | 1,437.8300 | 1,431.0500 | 1,431.9600 | 1,431.5050 |
| Friday 23 September 2016 (23/09/2016) | 1,440.7400 | 1,431.6300 | 1,428.6200 | 1,440.0200 | 1,434.3200 |
| Thursday 22 September 2016 (22/09/2016) | 1,435.7800 | 1,441.1600 | 1,439.4400 | 1,438.5300 | 1,438.9850 |
| Wednesday 21 September 2016 (21/09/2016) | 1,450.8200 | 1,435.6400 | 1,448.0900 | 1,438.8800 | 1,443.4850 |
| Tuesday 20 September 2016 (20/09/2016) | 1,457.1200 | 1,450.4100 | 1,452.4700 | 1,453.8100 | 1,453.1400 |
| Monday 19 September 2016 (19/09/2016) | 1,463.3000 | 1,457.1600 | 1,462.7900 | 1,461.7800 | 1,462.2850 |
| Friday 16 September 2016 (16/09/2016) | 1,487.7500 | 1,463.5700 | 1,474.6300 | 1,478.6900 | 1,476.6600 |
| Thursday 15 September 2016 (15/09/2016) | 1,489.3000 | 1,487.3300 | 1,487.9100 | 1,490.7500 | 1,489.3300 |
| Wednesday 14 September 2016 (14/09/2016) | 1,486.9500 | 1,488.7600 | 1,481.4400 | 1,484.6700 | 1,483.0550 |
| Tuesday 13 September 2016 (13/09/2016) | 1,475.0200 | 1,486.9700 | 1,483.5600 | 1,476.1400 | 1,479.8500 |
| Monday 12 September 2016 (12/09/2016) | 1,465.3100 | 1,475.3900 | 1,477.7900 | 1,472.1700 | 1,474.9800 |
| Friday 9 September 2016 (09/09/2016) | 1,459.3100 | 1,465.4500 | 1,463.9300 | 1,463.7600 | 1,463.8450 |
| Thursday 8 September 2016 (08/09/2016) | 1,451.0800 | 1,458.1600 | 1,453.9000 | 1,453.0500 | 1,453.4750 |
| Wednesday 7 September 2016 (07/09/2016) | 1,470.1500 | 1,453.9300 | 1,460.1800 | 1,459.5000 | 1,459.8400 |
| Tuesday 6 September 2016 (06/09/2016) | 1,468.4900 | 1,469.6400 | 1,474.3800 | 1,474.6500 | 1,474.5150 |
| Monday 5 September 2016 (05/09/2016) | 1,484.2000 | 1,468.6700 | 1,479.6600 | 1,472.8200 | 1,476.2400 |
| Friday 2 September 2016 (02/09/2016) | 1,481.6900 | 1,483.2600 | 1,482.3800 | 1,482.8500 | 1,482.6150 |
| Thursday 1 September 2016 (01/09/2016) | 1,464.4400 | 1,481.6200 | 1,472.2300 | 1,481.6400 | 1,476.9350 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 1,463.3900 | 1,464.5900 | 1,462.1800 | 1,464.0300 | 1,463.1050 |
| Tuesday 30 August 2016 (30/08/2016) | 1,466.7900 | 1,463.4900 | 1,464.3000 | 1,462.8300 | 1,463.5650 |
| Monday 29 August 2016 (29/08/2016) | 1,473.6700 | 1,466.3600 | 1,472.2800 | 1,469.8800 | 1,471.0800 |
| Friday 26 August 2016 (26/08/2016) | 1,469.8600 | 1,473.5600 | 1,468.8000 | 1,463.4700 | 1,466.1350 |
| Thursday 25 August 2016 (25/08/2016) | 1,483.4200 | 1,469.5100 | 1,473.8500 | 1,478.5900 | 1,476.2200 |
| Wednesday 24 August 2016 (24/08/2016) | 1,477.1200 | 1,482.2300 | 1,478.1700 | 1,484.1300 | 1,481.1500 |
| Tuesday 23 August 2016 (23/08/2016) | 1,475.3100 | 1,477.3400 | 1,473.1600 | 1,474.0000 | 1,473.5800 |
| Monday 22 August 2016 (22/08/2016) | 1,455.8800 | 1,475.0200 | 1,466.1500 | 1,465.7600 | 1,465.9550 |
| Friday 19 August 2016 (19/08/2016) | 1,457.6000 | 1,458.4000 | 1,458.3000 | 1,458.0900 | 1,458.1950 |
| Thursday 18 August 2016 (18/08/2016) | 1,441.3800 | 1,457.8400 | 1,449.0100 | 1,452.0500 | 1,450.5300 |
| Wednesday 17 August 2016 (17/08/2016) | 1,428.2600 | 1,443.5300 | 1,448.2600 | 1,429.4800 | 1,438.8700 |
| Tuesday 16 August 2016 (16/08/2016) | 1,412.5100 | 1,428.3100 | 1,415.0100 | 1,414.8700 | 1,414.9400 |
| Monday 15 August 2016 (15/08/2016) | 1,425.8700 | 1,412.0700 | 1,413.9800 | 1,421.0100 | 1,417.4950 |
| Friday 12 August 2016 (12/08/2016) | 1,420.4900 | 1,424.6500 | 1,426.2400 | 1,422.0600 | 1,424.1500 |
| Thursday 11 August 2016 (11/08/2016) | 1,425.0300 | 1,421.7700 | 1,425.3600 | 1,424.5700 | 1,424.9650 |
| Wednesday 10 August 2016 (10/08/2016) | 1,432.8700 | 1,425.3900 | 1,425.7000 | 1,429.2600 | 1,427.4800 |
| Tuesday 9 August 2016 (09/08/2016) | 1,444.1400 | 1,431.7600 | 1,433.9400 | 1,438.3600 | 1,436.1500 |
| Monday 8 August 2016 (08/08/2016) | 1,458.1400 | 1,441.7600 | 1,451.6200 | 1,446.8400 | 1,449.2300 |
| Friday 5 August 2016 (05/08/2016) | 1,457.1100 | 1,456.1300 | 1,455.5300 | 1,454.1800 | 1,454.8550 |
| Thursday 4 August 2016 (04/08/2016) | 1,486.6200 | 1,457.3000 | 1,464.2200 | 1,482.4900 | 1,473.3550 |
| Wednesday 3 August 2016 (03/08/2016) | 1,484.0700 | 1,486.3000 | 1,483.7200 | 1,485.5900 | 1,484.6550 |
| Tuesday 2 August 2016 (02/08/2016) | 1,458.8000 | 1,483.5400 | 1,468.1000 | 1,470.2900 | 1,469.1950 |
| Monday 1 August 2016 (01/08/2016) | 1,471.1500 | 1,459.9100 | 1,463.4100 | 1,462.8800 | 1,463.1450 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 1,479.6000 | 1,471.0400 | 1,469.7000 | 1,482.6300 | 1,476.1650 |
| Thursday 28 July 2016 (28/07/2016) | 1,494.6100 | 1,479.3200 | 1,479.6800 | 1,486.8000 | 1,483.2400 |
| Wednesday 27 July 2016 (27/07/2016) | 1,493.0000 | 1,495.6100 | 1,486.9600 | 1,490.5300 | 1,488.7450 |
| Tuesday 26 July 2016 (26/07/2016) | 1,500.3200 | 1,493.4700 | 1,490.9100 | 1,494.4600 | 1,492.6850 |
| Monday 25 July 2016 (25/07/2016) | 1,491.9300 | 1,500.0400 | 1,497.3200 | 1,493.8400 | 1,495.5800 |
| Friday 22 July 2016 (22/07/2016) | 1,504.1600 | 1,487.7000 | 1,491.7600 | 1,500.1000 | 1,495.9300 |
| Thursday 21 July 2016 (21/07/2016) | 1,508.3700 | 1,504.0100 | 1,500.3200 | 1,506.0500 | 1,503.1850 |
| Wednesday 20 July 2016 (20/07/2016) | 1,493.9600 | 1,508.9300 | 1,493.1200 | 1,503.7500 | 1,498.4350 |
| Tuesday 19 July 2016 (19/07/2016) | 1,504.1300 | 1,494.2100 | 1,496.8600 | 1,504.4600 | 1,500.6600 |
| Monday 18 July 2016 (18/07/2016) | 1,498.3600 | 1,503.7000 | 1,501.1900 | 1,506.7000 | 1,503.9450 |
| Friday 15 July 2016 (15/07/2016) | 1,509.6000 | 1,502.3900 | 1,498.4700 | 1,519.4100 | 1,508.9400 |
| Thursday 14 July 2016 (14/07/2016) | 1,503.1400 | 1,510.0300 | 1,500.7500 | 1,521.0200 | 1,510.8850 |
| Wednesday 13 July 2016 (13/07/2016) | 1,514.0000 | 1,504.3700 | 1,505.8500 | 1,522.1800 | 1,514.0150 |
| Tuesday 12 July 2016 (12/07/2016) | 1,494.8100 | 1,513.9900 | 1,493.9000 | 1,515.0300 | 1,504.4650 |
| Monday 11 July 2016 (11/07/2016) | 1,488.5000 | 1,495.3000 | 1,482.1800 | 1,490.3200 | 1,486.2500 |
| Friday 8 July 2016 (08/07/2016) | 1,493.6400 | 1,489.0800 | 1,498.4100 | 1,490.3500 | 1,494.3800 |
| Thursday 7 July 2016 (07/07/2016) | 1,497.8100 | 1,492.5800 | 1,493.1800 | 1,502.6400 | 1,497.9100 |
| Wednesday 6 July 2016 (06/07/2016) | 1,506.8900 | 1,497.9700 | 1,493.3600 | 1,506.1700 | 1,499.7650 |
| Tuesday 5 July 2016 (05/07/2016) | 1,531.0400 | 1,507.7400 | 1,508.8200 | 1,527.3400 | 1,518.0800 |
| Monday 4 July 2016 (04/07/2016) | 1,523.7000 | 1,530.7300 | 1,528.9600 | 1,525.1000 | 1,527.0300 |
| Friday 1 July 2016 (01/07/2016) | 1,531.5300 | 1,524.7400 | 1,522.4700 | 1,528.4000 | 1,525.4350 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 1,549.1100 | 1,532.1100 | 1,530.7300 | 1,544.3800 | 1,537.5550 |
| Wednesday 29 June 2016 (29/06/2016) | 1,557.5000 | 1,547.1100 | 1,553.5000 | 1,557.9000 | 1,555.7000 |
| Tuesday 28 June 2016 (28/06/2016) | 1,560.2100 | 1,557.8200 | 1,561.3900 | 1,561.4600 | 1,561.4250 |
| Monday 27 June 2016 (27/06/2016) | 1,594.8700 | 1,560.2600 | 1,556.3300 | 1,591.9000 | 1,574.1150 |
| Friday 24 June 2016 (24/06/2016) | 1,696.3100 | 1,605.8400 | 1,575.7700 | 1,694.8900 | 1,635.3300 |
| Thursday 23 June 2016 (23/06/2016) | 1,688.7000 | 1,698.0600 | 1,694.7000 | 1,700.3400 | 1,697.5200 |
| Wednesday 22 June 2016 (22/06/2016) | 1,691.7100 | 1,689.4200 | 1,685.5000 | 1,691.7900 | 1,688.6450 |
| Tuesday 21 June 2016 (21/06/2016) | 1,703.5100 | 1,690.7600 | 1,698.0500 | 1,693.8800 | 1,695.9650 |
| Monday 20 June 2016 (20/06/2016) | 1,684.5300 | 1,702.8400 | 1,683.0500 | 1,699.9900 | 1,691.5200 |
| Friday 17 June 2016 (17/06/2016) | 1,663.3800 | 1,680.2200 | 1,670.9200 | 1,675.5700 | 1,673.2450 |
| Thursday 16 June 2016 (16/06/2016) | 1,659.6200 | 1,664.4500 | 1,654.1200 | 1,661.9100 | 1,658.0150 |
| Wednesday 15 June 2016 (15/06/2016) | 1,659.1700 | 1,659.4300 | 1,655.7000 | 1,661.7900 | 1,658.7450 |
| Tuesday 14 June 2016 (14/06/2016) | 1,672.3400 | 1,660.3000 | 1,660.3500 | 1,666.0100 | 1,663.1800 |
| Monday 13 June 2016 (13/06/2016) | 1,665.5700 | 1,672.1200 | 1,656.4200 | 1,670.3300 | 1,663.3750 |
| Friday 10 June 2016 (10/06/2016) | 1,675.5000 | 1,670.1500 | 1,663.4900 | 1,676.4400 | 1,669.9650 |
| Thursday 9 June 2016 (09/06/2016) | 1,672.3500 | 1,675.6100 | 1,673.2700 | 1,677.0000 | 1,675.1350 |
| Wednesday 8 June 2016 (08/06/2016) | 1,682.0200 | 1,671.7000 | 1,673.6600 | 1,680.2600 | 1,676.9600 |
| Tuesday 7 June 2016 (07/06/2016) | 1,677.8200 | 1,679.8400 | 1,680.5300 | 1,688.1900 | 1,684.3600 |
| Monday 6 June 2016 (06/06/2016) | 1,688.3200 | 1,677.7600 | 1,673.2200 | 1,684.5700 | 1,678.8950 |
| Friday 3 June 2016 (03/06/2016) | 1,709.7000 | 1,688.3200 | 1,692.6900 | 1,708.0800 | 1,700.3850 |
| Thursday 2 June 2016 (02/06/2016) | 1,718.5600 | 1,710.1300 | 1,717.9000 | 1,711.9400 | 1,714.9200 |
| Wednesday 1 June 2016 (01/06/2016) | 1,722.8000 | 1,716.5400 | 1,717.2400 | 1,722.6800 | 1,719.9600 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 1,753.8900 | 1,721.6500 | 1,736.8800 | 1,745.8800 | 1,741.3800 |
| Monday 30 May 2016 (30/05/2016) | 1,732.2500 | 1,753.2500 | 1,747.6600 | 1,736.7900 | 1,742.2250 |
| Friday 27 May 2016 (27/05/2016) | 1,728.7900 | 1,733.5000 | 1,726.7100 | 1,729.7700 | 1,728.2400 |
| Thursday 26 May 2016 (26/05/2016) | 1,736.4500 | 1,728.7100 | 1,732.0300 | 1,734.6200 | 1,733.3250 |
| Wednesday 25 May 2016 (25/05/2016) | 1,737.9000 | 1,735.0300 | 1,732.8000 | 1,737.7200 | 1,735.2600 |
| Tuesday 24 May 2016 (24/05/2016) | 1,712.3100 | 1,737.5800 | 1,723.5700 | 1,737.9900 | 1,730.7800 |
| Monday 23 May 2016 (23/05/2016) | 1,728.1400 | 1,712.0900 | 1,721.6700 | 1,718.8700 | 1,720.2700 |
| Friday 20 May 2016 (20/05/2016) | 1,733.8800 | 1,726.4200 | 1,725.0500 | 1,732.1900 | 1,728.6200 |
| Thursday 19 May 2016 (19/05/2016) | 1,735.7000 | 1,733.5000 | 1,734.4300 | 1,737.0400 | 1,735.7350 |
| Wednesday 18 May 2016 (18/05/2016) | 1,702.3600 | 1,736.7600 | 1,709.4700 | 1,729.2500 | 1,719.3600 |
| Tuesday 17 May 2016 (17/05/2016) | 1,695.7600 | 1,701.1000 | 1,695.2900 | 1,697.9200 | 1,696.6050 |
| Monday 16 May 2016 (16/05/2016) | 1,688.3200 | 1,694.4500 | 1,691.0300 | 1,692.6500 | 1,691.8400 |
| Friday 13 May 2016 (13/05/2016) | 1,689.1500 | 1,689.9000 | 1,688.8700 | 1,686.3700 | 1,687.6200 |
| Thursday 12 May 2016 (12/05/2016) | 1,682.3500 | 1,689.2600 | 1,681.9100 | 1,690.1400 | 1,686.0250 |
| Wednesday 11 May 2016 (11/05/2016) | 1,690.4000 | 1,681.6100 | 1,682.1800 | 1,684.7200 | 1,683.4500 |
| Tuesday 10 May 2016 (10/05/2016) | 1,693.1900 | 1,689.6000 | 1,692.1400 | 1,689.6400 | 1,690.8900 |
| Monday 9 May 2016 (09/05/2016) | 1,685.9900 | 1,693.6600 | 1,690.4000 | 1,690.2500 | 1,690.3250 |
| Friday 6 May 2016 (06/05/2016) | 1,689.3500 | 1,688.2100 | 1,700.1300 | 1,687.2100 | 1,693.6700 |
| Thursday 5 May 2016 (05/05/2016) | 1,688.8900 | 1,689.1100 | 1,693.7900 | 1,686.6100 | 1,690.2000 |
| Wednesday 4 May 2016 (04/05/2016) | 1,669.9500 | 1,689.0000 | 1,689.4300 | 1,669.7300 | 1,679.5800 |
| Tuesday 3 May 2016 (03/05/2016) | 1,667.2000 | 1,670.1900 | 1,683.8500 | 1,662.9700 | 1,673.4100 |
| Monday 2 May 2016 (02/05/2016) | 1,672.3200 | 1,667.2900 | 1,675.1100 | 1,661.4500 | 1,668.2800 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 1,666.5200 | 1,674.6600 | 1,675.2000 | 1,658.3200 | 1,666.7600 |
| Thursday 28 April 2016 (28/04/2016) | 1,676.1000 | 1,666.0200 | 1,676.7400 | 1,655.8000 | 1,666.2700 |
| Wednesday 27 April 2016 (27/04/2016) | 1,672.5400 | 1,676.0600 | 1,678.8400 | 1,667.6900 | 1,673.2650 |
| Tuesday 26 April 2016 (26/04/2016) | 1,663.3100 | 1,672.3600 | 1,681.1700 | 1,663.1500 | 1,672.1600 |
| Monday 25 April 2016 (25/04/2016) | 1,652.7400 | 1,663.4700 | 1,670.0300 | 1,651.8300 | 1,660.9300 |
| Friday 22 April 2016 (22/04/2016) | 1,628.1600 | 1,656.4500 | 1,656.4500 | 1,627.5600 | 1,642.0050 |
| Thursday 21 April 2016 (21/04/2016) | 1,622.0600 | 1,628.0800 | 1,635.0100 | 1,621.3700 | 1,628.1900 |
| Wednesday 20 April 2016 (20/04/2016) | 1,623.6200 | 1,621.5800 | 1,634.8900 | 1,621.5800 | 1,628.2350 |
| Tuesday 19 April 2016 (19/04/2016) | 1,635.8200 | 1,623.7700 | 1,638.4100 | 1,618.9300 | 1,628.6700 |
| Monday 18 April 2016 (18/04/2016) | 1,623.6700 | 1,635.6400 | 1,638.1900 | 1,622.3800 | 1,630.2850 |
| Friday 15 April 2016 (15/04/2016) | 1,626.4800 | 1,626.7100 | 1,632.8300 | 1,620.4300 | 1,626.6300 |
| Thursday 14 April 2016 (14/04/2016) | 1,628.2700 | 1,626.0400 | 1,636.8500 | 1,622.4500 | 1,629.6500 |
| Wednesday 13 April 2016 (13/04/2016) | 1,633.2100 | 1,627.5400 | 1,634.4800 | 1,624.8600 | 1,629.6700 |
| Tuesday 12 April 2016 (12/04/2016) | 1,625.9600 | 1,634.6000 | 1,643.0500 | 1,624.8700 | 1,633.9600 |
| Monday 11 April 2016 (11/04/2016) | 1,624.8600 | 1,625.8100 | 1,636.7700 | 1,612.4800 | 1,624.6250 |
| Friday 8 April 2016 (08/04/2016) | 1,627.8500 | 1,629.3400 | 1,632.7700 | 1,620.0500 | 1,626.4100 |
| Thursday 7 April 2016 (07/04/2016) | 1,636.4700 | 1,627.6400 | 1,638.1900 | 1,618.4300 | 1,628.3100 |
| Wednesday 6 April 2016 (06/04/2016) | 1,643.6100 | 1,636.6100 | 1,643.7900 | 1,623.0800 | 1,633.4350 |
| Tuesday 5 April 2016 (05/04/2016) | 1,642.3200 | 1,643.4000 | 1,651.2800 | 1,638.5400 | 1,644.9100 |
| Monday 4 April 2016 (04/04/2016) | 1,633.5300 | 1,642.2400 | 1,645.4900 | 1,626.9100 | 1,636.2000 |
| Friday 1 April 2016 (01/04/2016) | 1,637.0900 | 1,633.3300 | 1,658.3500 | 1,631.4700 | 1,644.9100 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 1,642.9500 | 1,637.7400 | 1,648.7800 | 1,631.1300 | 1,639.9550 |
| Wednesday 30 March 2016 (30/03/2016) | 1,664.4000 | 1,643.9300 | 1,664.5400 | 1,641.1900 | 1,652.8650 |
| Tuesday 29 March 2016 (29/03/2016) | 1,660.5500 | 1,663.0000 | 1,675.6600 | 1,652.2500 | 1,663.9550 |
| Monday 28 March 2016 (28/03/2016) | 1,655.3100 | 1,660.0500 | 1,664.5100 | 1,647.6300 | 1,656.0700 |
| Friday 25 March 2016 (25/03/2016) | 1,650.2700 | 1,648.5900 | 1,659.3500 | 1,647.6400 | 1,653.4950 |
| Thursday 24 March 2016 (24/03/2016) | 1,645.9400 | 1,650.2700 | 1,653.8600 | 1,640.9800 | 1,647.4200 |
| Wednesday 23 March 2016 (23/03/2016) | 1,642.7800 | 1,646.1400 | 1,651.5300 | 1,638.1100 | 1,644.8200 |
| Tuesday 22 March 2016 (22/03/2016) | 1,666.7500 | 1,643.7500 | 1,674.4000 | 1,641.5700 | 1,657.9850 |
| Monday 21 March 2016 (21/03/2016) | 1,678.2500 | 1,667.3100 | 1,689.6700 | 1,666.0100 | 1,677.8400 |
| Friday 18 March 2016 (18/03/2016) | 1,670.6900 | 1,683.6100 | 1,683.8300 | 1,669.3700 | 1,676.6000 |
| Thursday 17 March 2016 (17/03/2016) | 1,684.8000 | 1,670.7600 | 1,685.3500 | 1,664.1100 | 1,674.7300 |
| Wednesday 16 March 2016 (16/03/2016) | 1,689.4400 | 1,686.4900 | 1,697.5300 | 1,678.3100 | 1,687.9200 |
| Tuesday 15 March 2016 (15/03/2016) | 1,700.7000 | 1,689.5700 | 1,702.0800 | 1,683.7600 | 1,692.9200 |
| Monday 14 March 2016 (14/03/2016) | 1,703.1800 | 1,701.0400 | 1,707.0600 | 1,697.7100 | 1,702.3850 |
| Friday 11 March 2016 (11/03/2016) | 1,714.0000 | 1,704.1600 | 1,727.0900 | 1,697.1200 | 1,712.1050 |
| Thursday 10 March 2016 (10/03/2016) | 1,721.1800 | 1,714.1200 | 1,723.4300 | 1,699.4000 | 1,711.4150 |
| Wednesday 9 March 2016 (09/03/2016) | 1,719.5300 | 1,721.1900 | 1,731.6500 | 1,711.0900 | 1,721.3700 |
| Tuesday 8 March 2016 (08/03/2016) | 1,711.9900 | 1,719.3600 | 1,725.1000 | 1,708.4800 | 1,716.7900 |
| Monday 7 March 2016 (07/03/2016) | 1,706.7100 | 1,711.8600 | 1,718.4800 | 1,696.1800 | 1,707.3300 |
| Friday 4 March 2016 (04/03/2016) | 1,716.1700 | 1,703.9500 | 1,719.4300 | 1,700.4500 | 1,709.9400 |
| Thursday 3 March 2016 (03/03/2016) | 1,727.4900 | 1,716.4600 | 1,728.1900 | 1,706.6100 | 1,717.4000 |
| Wednesday 2 March 2016 (02/03/2016) | 1,718.6900 | 1,727.6500 | 1,730.5200 | 1,706.0500 | 1,718.2850 |
| Tuesday 1 March 2016 (01/03/2016) | 1,724.5700 | 1,718.3400 | 1,731.9800 | 1,715.3100 | 1,723.6450 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 1,722.6300 | 1,726.0900 | 1,726.0900 | 1,713.7400 | 1,719.9150 |
| Friday 26 February 2016 (26/02/2016) | 1,726.6900 | 1,722.7400 | 1,732.5500 | 1,711.9900 | 1,722.2700 |
| Thursday 25 February 2016 (25/02/2016) | 1,721.0900 | 1,727.4300 | 1,733.0000 | 1,719.0500 | 1,726.0250 |
| Wednesday 24 February 2016 (24/02/2016) | 1,723.9300 | 1,721.4900 | 1,727.7900 | 1,718.1700 | 1,722.9800 |
| Tuesday 23 February 2016 (23/02/2016) | 1,730.4400 | 1,724.1300 | 1,744.6500 | 1,723.1700 | 1,733.9100 |
| Monday 22 February 2016 (22/02/2016) | 1,756.6800 | 1,730.7600 | 1,764.2700 | 1,723.6300 | 1,743.9500 |
| Friday 19 February 2016 (19/02/2016) | 1,764.4400 | 1,768.1900 | 1,775.0600 | 1,757.3700 | 1,766.2150 |
| Thursday 18 February 2016 (18/02/2016) | 1,748.2000 | 1,763.4000 | 1,765.5400 | 1,746.4600 | 1,756.0000 |
| Wednesday 17 February 2016 (17/02/2016) | 1,742.2200 | 1,748.2500 | 1,758.1600 | 1,741.8500 | 1,750.0050 |
| Tuesday 16 February 2016 (16/02/2016) | 1,746.4000 | 1,741.7800 | 1,765.1800 | 1,738.7500 | 1,751.9650 |
| Monday 15 February 2016 (15/02/2016) | 1,750.2500 | 1,746.9800 | 1,760.0100 | 1,744.4600 | 1,752.2350 |
| Friday 12 February 2016 (12/02/2016) | 1,735.5700 | 1,750.1000 | 1,763.9800 | 1,735.1100 | 1,749.5450 |
| Thursday 11 February 2016 (11/02/2016) | 1,730.0800 | 1,735.5400 | 1,751.6100 | 1,725.5200 | 1,738.5650 |
| Wednesday 10 February 2016 (10/02/2016) | 1,731.2400 | 1,730.1900 | 1,742.4300 | 1,722.3500 | 1,732.3900 |
| Tuesday 9 February 2016 (09/02/2016) | 1,741.3500 | 1,731.4000 | 1,747.8300 | 1,729.5800 | 1,738.7050 |
| Monday 8 February 2016 (08/02/2016) | 1,747.8500 | 1,741.1300 | 1,751.1800 | 1,731.3500 | 1,741.2650 |
| Friday 5 February 2016 (05/02/2016) | 1,737.6200 | 1,747.0600 | 1,747.8800 | 1,730.5000 | 1,739.1900 |
| Thursday 4 February 2016 (04/02/2016) | 1,758.2900 | 1,736.7400 | 1,759.8000 | 1,721.3200 | 1,740.5600 |
| Wednesday 3 February 2016 (03/02/2016) | 1,746.4300 | 1,752.1500 | 1,775.1300 | 1,745.2200 | 1,760.1750 |
| Tuesday 2 February 2016 (02/02/2016) | 1,738.2400 | 1,746.1700 | 1,747.7200 | 1,729.2600 | 1,738.4900 |
| Monday 1 February 2016 (01/02/2016) | 1,722.9900 | 1,737.9100 | 1,738.3600 | 1,710.4500 | 1,724.4050 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 1,729.4000 | 1,721.3200 | 1,741.6000 | 1,710.6900 | 1,726.1450 |
| Thursday 28 January 2016 (28/01/2016) | 1,719.3000 | 1,729.6100 | 1,736.2200 | 1,718.4000 | 1,727.3100 |
| Wednesday 27 January 2016 (27/01/2016) | 1,719.6800 | 1,713.1900 | 1,726.2900 | 1,709.2200 | 1,717.7550 |
| Tuesday 26 January 2016 (26/01/2016) | 1,709.3900 | 1,719.8700 | 1,727.0300 | 1,704.1100 | 1,715.5700 |
| Monday 25 January 2016 (25/01/2016) | 1,707.6000 | 1,703.9500 | 1,711.5700 | 1,699.3300 | 1,705.4500 |
| Friday 22 January 2016 (22/01/2016) | 1,712.1600 | 1,707.5900 | 1,717.8600 | 1,705.1900 | 1,711.5250 |
| Thursday 21 January 2016 (21/01/2016) | 1,712.6500 | 1,715.0100 | 1,724.6800 | 1,702.9200 | 1,713.8000 |
| Wednesday 20 January 2016 (20/01/2016) | 1,710.4900 | 1,712.2600 | 1,725.5700 | 1,708.1500 | 1,716.8600 |
| Tuesday 19 January 2016 (19/01/2016) | 1,721.2200 | 1,710.3100 | 1,729.0200 | 1,700.3200 | 1,714.6700 |
| Monday 18 January 2016 (18/01/2016) | 1,739.5000 | 1,721.1900 | 1,741.4400 | 1,721.1600 | 1,731.3000 |
| Friday 15 January 2016 (15/01/2016) | 1,745.2600 | 1,740.3100 | 1,749.5100 | 1,737.1200 | 1,743.3150 |
| Thursday 14 January 2016 (14/01/2016) | 1,738.1500 | 1,745.4100 | 1,753.5600 | 1,737.0100 | 1,745.2850 |
| Wednesday 13 January 2016 (13/01/2016) | 1,742.5500 | 1,741.1000 | 1,747.8600 | 1,730.1100 | 1,738.9850 |
| Tuesday 12 January 2016 (12/01/2016) | 1,755.3900 | 1,742.4900 | 1,763.9900 | 1,732.2900 | 1,748.1400 |
| Monday 11 January 2016 (11/01/2016) | 1,757.3000 | 1,755.6500 | 1,762.6200 | 1,749.2100 | 1,755.9150 |
| Friday 8 January 2016 (08/01/2016) | 1,744.2800 | 1,754.6200 | 1,758.0600 | 1,743.3400 | 1,750.7000 |
| Thursday 7 January 2016 (07/01/2016) | 1,756.4900 | 1,744.6400 | 1,761.2600 | 1,737.8700 | 1,749.5650 |
| Wednesday 6 January 2016 (06/01/2016) | 1,746.2200 | 1,756.2500 | 1,757.8800 | 1,742.0300 | 1,749.9550 |
| Tuesday 5 January 2016 (05/01/2016) | 1,753.8800 | 1,746.3300 | 1,754.3500 | 1,738.0900 | 1,746.2200 |
| Monday 4 January 2016 (04/01/2016) | 1,735.7500 | 1,752.8400 | 1,757.1500 | 1,733.3800 | 1,745.2650 |
| Friday 1 January 2016 (01/01/2016) | 1,735.8500 | 1,729.3900 | 1,736.4200 | 1,727.6600 | 1,732.0400 |