British Pound-South Korean Won History: 2015

Go
Set Alert Set Alert

Daily GBP/KRW rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 1892.9, reached on 24/08/2015

The lowest level of 2015 was 1598.97 reached 13/04/2015

The average level of 2015 was 1729.7838

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

GBP/KRW Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
1,744.8000
1,735.9400
1,745.6700
1,733.0200
1,739.3450
Wednesday 30 December 2015 (30/12/2015)
1,735.6600
1,745.4700
1,746.7900
1,732.2600
1,739.5250
Tuesday 29 December 2015 (29/12/2015)
1,737.7900
1,736.4500
1,743.8100
1,726.0700
1,734.9400
Monday 28 December 2015 (28/12/2015)
1,742.3200
1,737.7800
1,745.1800
1,734.1400
1,739.6600
Friday 25 December 2015 (25/12/2015)
1,744.2900
1,744.2600
1,744.2900
1,744.2600
1,744.2750
Thursday 24 December 2015 (24/12/2015)
1,746.3800
1,742.5700
1,751.3000
1,737.0000
1,744.1500
Wednesday 23 December 2015 (23/12/2015)
1,732.9000
1,745.8100
1,748.4800
1,732.7600
1,740.6200
Tuesday 22 December 2015 (22/12/2015)
1,748.1400
1,733.0100
1,754.5600
1,732.0000
1,743.2800
Monday 21 December 2015 (21/12/2015)
1,762.1400
1,748.2100
1,762.7000
1,747.9100
1,755.3050
Friday 18 December 2015 (18/12/2015)
1,769.9100
1,762.0200
1,770.9800
1,755.4200
1,763.2000
Thursday 17 December 2015 (17/12/2015)
1,759.1000
1,768.9500
1,770.6000
1,759.1000
1,764.8500
Wednesday 16 December 2015 (16/12/2015)
1,765.5900
1,767.8600
1,778.6200
1,761.6900
1,770.1550
Tuesday 15 December 2015 (15/12/2015)
1,794.6100
1,766.1400
1,800.0700
1,765.4100
1,782.7400
Monday 14 December 2015 (14/12/2015)
1,805.5000
1,794.4200
1,806.5800
1,791.9200
1,799.2500
Friday 11 December 2015 (11/12/2015)
1,783.8600
1,806.3800
1,810.9500
1,782.6000
1,796.7750
Thursday 10 December 2015 (10/12/2015)
1,792.6600
1,783.2200
1,795.1300
1,781.3300
1,788.2300
Wednesday 9 December 2015 (09/12/2015)
1,770.7100
1,792.8100
1,793.5600
1,766.2300
1,779.8950
Tuesday 8 December 2015 (08/12/2015)
1,765.0600
1,769.7800
1,774.6800
1,764.4800
1,769.5800
Monday 7 December 2015 (07/12/2015)
1,752.5300
1,765.4600
1,768.7100
1,750.8800
1,759.7950
Friday 4 December 2015 (04/12/2015)
1,751.5400
1,752.0300
1,764.3100
1,746.1200
1,755.2150
Thursday 3 December 2015 (03/12/2015)
1,737.8300
1,762.6400
1,762.6400
1,736.5800
1,749.6100
Wednesday 2 December 2015 (02/12/2015)
1,745.0700
1,737.7800
1,755.5100
1,736.3100
1,745.9100
Tuesday 1 December 2015 (01/12/2015)
1,745.2500
1,745.1100
1,750.5500
1,741.9800
1,746.2650

November

Monday 30 November 2015 (30/11/2015)
1,741.1500
1,744.8000
1,745.4400
1,737.1600
1,741.3000
Friday 27 November 2015 (27/11/2015)
1,735.8800
1,738.3900
1,740.9100
1,733.4700
1,737.1900
Thursday 26 November 2015 (26/11/2015)
1,730.2300
1,726.4600
1,736.1500
1,726.4600
1,731.3050
Wednesday 25 November 2015 (25/11/2015)
1,728.7000
1,730.7800
1,732.5500
1,721.9100
1,727.2300
Tuesday 24 November 2015 (24/11/2015)
1,751.4700
1,728.9100
1,754.4100
1,728.1200
1,741.2650
Monday 23 November 2015 (23/11/2015)
1,748.7300
1,751.1100
1,758.5700
1,748.5500
1,753.5600
Friday 20 November 2015 (20/11/2015)
1,769.3700
1,749.3500
1,771.6800
1,749.0100
1,760.3450
Thursday 19 November 2015 (19/11/2015)
1,783.1000
1,769.7100
1,785.4900
1,768.5300
1,777.0100
Wednesday 18 November 2015 (18/11/2015)
1,779.3900
1,782.9600
1,785.9800
1,772.8100
1,779.3950
Tuesday 17 November 2015 (17/11/2015)
1,782.8800
1,779.0400
1,782.9800
1,774.3500
1,778.6650
Monday 16 November 2015 (16/11/2015)
1,781.6800
1,782.8400
1,787.0000
1,778.5800
1,782.7900
Friday 13 November 2015 (13/11/2015)
1,766.2100
1,778.2400
1,782.7300
1,763.5800
1,773.1550
Thursday 12 November 2015 (12/11/2015)
1,759.6200
1,766.4200
1,769.0300
1,755.2400
1,762.1350
Wednesday 11 November 2015 (11/11/2015)
1,751.8800
1,760.1700
1,760.1700
1,749.1000
1,754.6350
Tuesday 10 November 2015 (10/11/2015)
1,754.1000
1,751.5700
1,756.2100
1,746.1700
1,751.1900
Monday 9 November 2015 (09/11/2015)
1,734.5000
1,754.0300
1,756.5800
1,733.6100
1,745.0950
Friday 6 November 2015 (06/11/2015)
1,733.1100
1,734.5500
1,737.3000
1,729.9200
1,733.6100
Thursday 5 November 2015 (05/11/2015)
1,749.4400
1,733.5300
1,753.3900
1,731.6100
1,742.5000
Wednesday 4 November 2015 (04/11/2015)
1,744.7000
1,749.8200
1,749.9800
1,738.3100
1,744.1450
Tuesday 3 November 2015 (03/11/2015)
1,752.8200
1,744.8100
1,754.3500
1,741.8200
1,748.0850
Monday 2 November 2015 (02/11/2015)
1,762.4400
1,752.2300
1,767.8500
1,752.2300
1,760.0400

October

Friday 30 October 2015 (30/10/2015)
1,749.5000
1,760.1100
1,763.4400
1,741.5500
1,752.4950
Thursday 29 October 2015 (29/10/2015)
1,748.2800
1,749.5700
1,753.0200
1,740.6900
1,746.8550
Wednesday 28 October 2015 (28/10/2015)
1,738.1200
1,748.5300
1,749.5200
1,726.6200
1,738.0700
Tuesday 27 October 2015 (27/10/2015)
1,732.7600
1,738.4900
1,743.0800
1,732.7100
1,737.8950
Monday 26 October 2015 (26/10/2015)
1,739.5900
1,732.5200
1,740.0300
1,732.2800
1,736.1550
Friday 23 October 2015 (23/10/2015)
1,740.8100
1,731.0900
1,744.3300
1,730.8600
1,737.5950
Thursday 22 October 2015 (22/10/2015)
1,753.4700
1,741.3800
1,755.5500
1,739.2300
1,747.3900
Wednesday 21 October 2015 (21/10/2015)
1,743.3100
1,753.9300
1,760.7100
1,743.1500
1,751.9300
Tuesday 20 October 2015 (20/10/2015)
1,751.2200
1,743.4000
1,752.6900
1,742.7000
1,747.6950
Monday 19 October 2015 (19/10/2015)
1,745.9600
1,751.2100
1,751.3200
1,729.8000
1,740.5600
Friday 16 October 2015 (16/10/2015)
1,736.5100
1,746.2100
1,752.1400
1,735.4400
1,743.7900
Thursday 15 October 2015 (15/10/2015)
1,762.5800
1,737.2400
1,763.3200
1,732.5600
1,747.9400
Wednesday 14 October 2015 (14/10/2015)
1,750.3300
1,761.6300
1,768.2000
1,750.1800
1,759.1900
Tuesday 13 October 2015 (13/10/2015)
1,753.3100
1,750.8400
1,766.6400
1,742.9500
1,754.7950
Monday 12 October 2015 (12/10/2015)
1,758.0800
1,753.5600
1,765.6700
1,751.3500
1,758.5100
Friday 9 October 2015 (09/10/2015)
1,777.7300
1,755.7200
1,777.7300
1,748.1600
1,762.9450
Thursday 8 October 2015 (08/10/2015)
1,766.0300
1,777.1100
1,782.6200
1,765.8100
1,774.2150
Wednesday 7 October 2015 (07/10/2015)
1,770.2000
1,766.1900
1,779.2600
1,762.5900
1,770.9250
Tuesday 6 October 2015 (06/10/2015)
1,755.7500
1,770.5300
1,778.2300
1,755.4300
1,766.8300
Monday 5 October 2015 (05/10/2015)
1,780.9000
1,755.6400
1,785.2800
1,755.0400
1,770.1600
Friday 2 October 2015 (02/10/2015)
1,786.1200
1,781.8900
1,801.6200
1,779.7700
1,790.6950
Thursday 1 October 2015 (01/10/2015)
1,792.6300
1,785.9400
1,792.6300
1,778.8100
1,785.7200

September

Wednesday 30 September 2015 (30/09/2015)
1,810.7700
1,792.4200
1,811.4900
1,788.8300
1,800.1600
Tuesday 29 September 2015 (29/09/2015)
1,811.6800
1,810.3500
1,826.3700
1,809.4900
1,817.9300
Monday 28 September 2015 (28/09/2015)
1,807.9700
1,811.9200
1,818.4300
1,807.9700
1,813.2000
Friday 25 September 2015 (25/09/2015)
1,823.4200
1,808.4000
1,823.8500
1,802.2700
1,813.0600
Thursday 24 September 2015 (24/09/2015)
1,821.0500
1,823.3500
1,832.9500
1,811.7300
1,822.3400
Wednesday 23 September 2015 (23/09/2015)
1,822.8300
1,820.9700
1,828.9200
1,810.0100
1,819.4650
Tuesday 22 September 2015 (22/09/2015)
1,829.0700
1,823.0600
1,832.9700
1,820.5300
1,826.7500
Monday 21 September 2015 (21/09/2015)
1,820.2200
1,829.0300
1,831.1700
1,818.9700
1,825.0700
Friday 18 September 2015 (18/09/2015)
1,815.8300
1,807.2900
1,822.9500
1,807.2900
1,815.1200
Thursday 17 September 2015 (17/09/2015)
1,814.7100
1,815.8900
1,818.8300
1,802.5800
1,810.7050
Wednesday 16 September 2015 (16/09/2015)
1,808.8900
1,813.8400
1,821.2700
1,800.4300
1,810.8500
Tuesday 15 September 2015 (15/09/2015)
1,823.6600
1,808.8500
1,831.1300
1,807.3500
1,819.2400
Monday 14 September 2015 (14/09/2015)
1,824.8200
1,823.4300
1,828.8800
1,816.6100
1,822.7450
Friday 11 September 2015 (11/09/2015)
1,826.1200
1,823.7900
1,832.4000
1,821.2000
1,826.8000
Thursday 10 September 2015 (10/09/2015)
1,823.5000
1,826.4000
1,841.1300
1,821.7000
1,831.4150
Wednesday 9 September 2015 (09/09/2015)
1,841.0600
1,823.5400
1,841.0600
1,821.8900
1,831.4750
Tuesday 8 September 2015 (08/09/2015)
1,832.9600
1,841.1200
1,848.8900
1,832.9600
1,840.9250
Monday 7 September 2015 (07/09/2015)
1,825.7200
1,834.1400
1,840.2100
1,820.1200
1,830.1650
Friday 4 September 2015 (04/09/2015)
1,813.0300
1,821.4100
1,822.6100
1,806.2100
1,814.4100
Thursday 3 September 2015 (03/09/2015)
1,808.0500
1,812.7800
1,820.3400
1,807.8400
1,814.0900
Wednesday 2 September 2015 (02/09/2015)
1,806.4000
1,808.0800
1,811.7900
1,798.8800
1,805.3350
Tuesday 1 September 2015 (01/09/2015)
1,815.3300
1,806.4500
1,817.8300
1,799.8900
1,808.8600

August

Monday 31 August 2015 (31/08/2015)
1,822.8000
1,815.4500
1,827.2900
1,814.7600
1,821.0250
Friday 28 August 2015 (28/08/2015)
1,803.8400
1,821.8200
1,823.5600
1,803.8400
1,813.7000
Thursday 27 August 2015 (27/08/2015)
1,834.4400
1,803.5700
1,839.2400
1,802.0400
1,820.6400
Wednesday 26 August 2015 (26/08/2015)
1,865.0000
1,833.3600
1,873.9300
1,833.3600
1,853.6450
Tuesday 25 August 2015 (25/08/2015)
1,872.6100
1,865.0000
1,886.8800
1,852.0600
1,869.4700
Monday 24 August 2015 (24/08/2015)
1,873.5600
1,872.4600
1,892.9000
1,868.1500
1,880.5250
Friday 21 August 2015 (21/08/2015)
1,861.5100
1,874.0600
1,879.3100
1,861.1800
1,870.2450
Thursday 20 August 2015 (20/08/2015)
1,857.8300
1,861.2900
1,865.1500
1,851.6800
1,858.4150
Wednesday 19 August 2015 (19/08/2015)
1,855.2200
1,857.8900
1,860.2100
1,852.8700
1,856.5400
Tuesday 18 August 2015 (18/08/2015)
1,841.8700
1,855.2600
1,860.7500
1,841.3000
1,851.0250
Monday 17 August 2015 (17/08/2015)
1,844.6400
1,841.4500
1,855.7200
1,841.4500
1,848.5850
Friday 14 August 2015 (14/08/2015)
1,837.5900
1,843.9000
1,848.5100
1,836.4400
1,842.4750
Thursday 13 August 2015 (13/08/2015)
1,829.8700
1,837.4600
1,844.3600
1,827.8400
1,836.1000
Wednesday 12 August 2015 (12/08/2015)
1,842.7300
1,830.3500
1,859.0900
1,829.9600
1,844.5250
Tuesday 11 August 2015 (11/08/2015)
1,809.5700
1,842.7700
1,843.3800
1,802.1100
1,822.7450
Monday 10 August 2015 (10/08/2015)
1,804.0000
1,809.0700
1,813.4800
1,798.6000
1,806.0400
Friday 7 August 2015 (07/08/2015)
1,805.1400
1,803.3200
1,812.1600
1,801.1400
1,806.6500
Thursday 6 August 2015 (06/08/2015)
1,833.3100
1,805.2100
1,833.7000
1,804.5000
1,819.1000
Wednesday 5 August 2015 (05/08/2015)
1,806.9900
1,833.4900
1,836.5100
1,806.9100
1,821.7100
Tuesday 4 August 2015 (04/08/2015)
1,821.4300
1,807.0200
1,826.0000
1,806.9100
1,816.4550
Monday 3 August 2015 (03/08/2015)
1,813.3600
1,821.3300
1,825.6700
1,812.7400
1,819.2050

July

Friday 31 July 2015 (31/07/2015)
1,828.9200
1,813.1600
1,831.0000
1,812.0400
1,821.5200
Thursday 30 July 2015 (30/07/2015)
1,807.9000
1,829.2300
1,832.9600
1,807.7000
1,820.3300
Wednesday 29 July 2015 (29/07/2015)
1,812.6400
1,808.1100
1,815.3400
1,806.0600
1,810.7000
Tuesday 28 July 2015 (28/07/2015)
1,817.7600
1,812.2100
1,821.0800
1,810.4300
1,815.7550
Monday 27 July 2015 (27/07/2015)
1,817.2200
1,817.5800
1,822.1700
1,809.1200
1,815.6450
Friday 24 July 2015 (24/07/2015)
1,800.8400
1,816.7600
1,818.8600
1,799.8900
1,809.3750
Thursday 23 July 2015 (23/07/2015)
1,806.4600
1,800.8400
1,821.0300
1,798.6600
1,809.8450
Wednesday 22 July 2015 (22/07/2015)
1,791.5400
1,806.0900
1,806.6800
1,787.1700
1,796.9250
Tuesday 21 July 2015 (21/07/2015)
1,797.9900
1,792.0000
1,804.6800
1,789.7000
1,797.1900
Monday 20 July 2015 (20/07/2015)
1,795.2300
1,797.6200
1,804.4900
1,791.5000
1,797.9950
Friday 17 July 2015 (17/07/2015)
1,792.2400
1,795.6000
1,797.6000
1,784.7900
1,791.1950
Thursday 16 July 2015 (16/07/2015)
1,791.6400
1,792.4500
1,797.4400
1,786.1100
1,791.7750
Wednesday 15 July 2015 (15/07/2015)
1,786.3000
1,791.4700
1,795.1000
1,780.7500
1,787.9250
Tuesday 14 July 2015 (14/07/2015)
1,755.3700
1,786.0000
1,786.5400
1,754.7000
1,770.6200
Monday 13 July 2015 (13/07/2015)
1,746.9800
1,755.5000
1,762.4400
1,745.7000
1,754.0700
Friday 10 July 2015 (10/07/2015)
1,740.2900
1,747.8700
1,755.8300
1,735.1600
1,745.4950
Thursday 9 July 2015 (09/07/2015)
1,742.8500
1,740.4000
1,750.3400
1,736.4000
1,743.3700
Wednesday 8 July 2015 (08/07/2015)
1,755.7400
1,742.7200
1,758.8100
1,741.8900
1,750.3500
Tuesday 7 July 2015 (07/07/2015)
1,755.6100
1,755.6900
1,764.1500
1,743.5500
1,753.8500
Monday 6 July 2015 (06/07/2015)
1,746.4300
1,755.9800
1,761.0100
1,745.5700
1,753.2900
Friday 3 July 2015 (03/07/2015)
1,750.4900
1,748.6300
1,756.2800
1,744.9600
1,750.6200
Thursday 2 July 2015 (02/07/2015)
1,752.7000
1,750.5300
1,758.2300
1,748.2900
1,753.2600
Wednesday 1 July 2015 (01/07/2015)
1,757.2200
1,753.7700
1,762.2300
1,750.8200
1,756.5250

June

Tuesday 30 June 2015 (30/06/2015)
1,761.4100
1,756.9800
1,763.9600
1,752.5900
1,758.2750
Monday 29 June 2015 (29/06/2015)
1,766.8100
1,761.4400
1,769.8000
1,760.0200
1,764.9100
Friday 26 June 2015 (26/06/2015)
1,749.4500
1,767.7400
1,769.3700
1,748.9400
1,759.1550
Thursday 25 June 2015 (25/06/2015)
1,744.5700
1,749.3400
1,751.4200
1,739.4400
1,745.4300
Wednesday 24 June 2015 (24/06/2015)
1,739.1900
1,743.9600
1,751.4300
1,733.9500
1,742.6900
Tuesday 23 June 2015 (23/06/2015)
1,744.8100
1,739.1700
1,747.3400
1,736.6800
1,742.0100
Monday 22 June 2015 (22/06/2015)
1,750.6900
1,744.7900
1,751.0700
1,737.4100
1,744.2400
Friday 19 June 2015 (19/06/2015)
1,749.1500
1,750.6300
1,757.9000
1,748.6300
1,753.2650
Thursday 18 June 2015 (18/06/2015)
1,775.3500
1,749.2400
1,775.4400
1,746.4400
1,760.9400
Wednesday 17 June 2015 (17/06/2015)
1,750.1800
1,773.8700
1,775.8000
1,747.2300
1,761.5150
Tuesday 16 June 2015 (16/06/2015)
1,739.1700
1,750.2000
1,750.5600
1,738.6600
1,744.6100
Monday 15 June 2015 (15/06/2015)
1,730.2300
1,739.1600
1,740.2600
1,729.5000
1,734.8800
Friday 12 June 2015 (12/06/2015)
1,727.7100
1,729.7800
1,737.1400
1,722.0800
1,729.6100
Thursday 11 June 2015 (11/06/2015)
1,726.0100
1,727.9300
1,729.0900
1,714.3200
1,721.7050
Wednesday 10 June 2015 (10/06/2015)
1,724.9500
1,728.1400
1,730.4800
1,709.0500
1,719.7650
Tuesday 9 June 2015 (09/06/2015)
1,725.1400
1,725.0400
1,725.1500
1,708.0600
1,716.6050
Monday 8 June 2015 (08/06/2015)
1,713.9500
1,726.5000
1,726.5000
1,707.4100
1,716.9550
Friday 5 June 2015 (05/06/2015)
1,710.7500
1,714.4700
1,715.7300
1,692.7800
1,704.2550
Thursday 4 June 2015 (04/06/2015)
1,691.4800
1,710.7900
1,716.9800
1,690.6800
1,703.8300
Wednesday 3 June 2015 (03/06/2015)
1,699.2500
1,695.2900
1,702.3000
1,689.9700
1,696.1350
Tuesday 2 June 2015 (02/06/2015)
1,690.9000
1,698.7700
1,707.9600
1,690.6200
1,699.2900
Monday 1 June 2015 (01/06/2015)
1,699.5100
1,691.6500
1,702.3900
1,688.0700
1,695.2300

May

Friday 29 May 2015 (29/05/2015)
1,696.5400
1,699.7100
1,701.3300
1,688.8800
1,695.1050
Thursday 28 May 2015 (28/05/2015)
1,702.8600
1,695.8700
1,704.6900
1,688.0400
1,696.3650
Wednesday 27 May 2015 (27/05/2015)
1,703.5000
1,702.7800
1,706.4600
1,692.6300
1,699.5450
Tuesday 26 May 2015 (26/05/2015)
1,696.6500
1,703.8100
1,707.2400
1,694.6800
1,700.9600
Monday 25 May 2015 (25/05/2015)
1,707.0100
1,696.6500
1,707.3600
1,695.9400
1,701.6500
Friday 22 May 2015 (22/05/2015)
1,712.5400
1,694.9500
1,714.4100
1,691.2000
1,702.8050
Thursday 21 May 2015 (21/05/2015)
1,701.9800
1,712.2800
1,716.2300
1,698.6700
1,707.4500
Wednesday 20 May 2015 (20/05/2015)
1,697.0700
1,701.8700
1,707.6000
1,696.3200
1,701.9600
Tuesday 19 May 2015 (19/05/2015)
1,705.7500
1,696.7000
1,709.0100
1,684.0500
1,696.5300
Monday 18 May 2015 (18/05/2015)
1,707.0100
1,699.2400
1,708.1300
1,697.9900
1,703.0600
Friday 15 May 2015 (15/05/2015)
1,718.6700
1,703.8500
1,724.3300
1,703.2000
1,713.7650
Thursday 14 May 2015 (14/05/2015)
1,718.6600
1,718.5800
1,726.7500
1,715.7700
1,721.2600
Wednesday 13 May 2015 (13/05/2015)
1,712.2300
1,718.1400
1,728.8200
1,708.6700
1,718.7450
Tuesday 12 May 2015 (12/05/2015)
1,708.1600
1,711.9800
1,721.3600
1,704.4600
1,712.9100
Monday 11 May 2015 (11/05/2015)
1,682.1700
1,708.2100
1,709.7100
1,676.7900
1,693.2500
Friday 8 May 2015 (08/05/2015)
1,662.9800
1,681.1100
1,691.5600
1,662.9800
1,677.2700
Thursday 7 May 2015 (07/05/2015)
1,643.8400
1,664.5900
1,669.0800
1,643.3500
1,656.2150
Wednesday 6 May 2015 (06/05/2015)
1,641.9100
1,644.1700
1,650.4300
1,637.8400
1,644.1350
Tuesday 5 May 2015 (05/05/2015)
1,634.5300
1,641.9100
1,645.7300
1,634.2200
1,639.9750
Monday 4 May 2015 (04/05/2015)
1,637.7500
1,635.1900
1,639.8400
1,631.9100
1,635.8750
Friday 1 May 2015 (01/05/2015)
1,649.6800
1,637.6800
1,654.6900
1,634.1300
1,644.4100

April

Thursday 30 April 2015 (30/04/2015)
1,647.3000
1,650.8600
1,661.8900
1,645.3700
1,653.6300
Wednesday 29 April 2015 (29/04/2015)
1,638.0000
1,646.9600
1,653.2300
1,632.0700
1,642.6500
Tuesday 28 April 2015 (28/04/2015)
1,635.4400
1,638.1600
1,638.7800
1,626.8000
1,632.7900
Monday 27 April 2015 (27/04/2015)
1,634.2600
1,634.9300
1,637.0500
1,623.9600
1,630.5050
Friday 24 April 2015 (24/04/2015)
1,631.0500
1,634.6000
1,636.1000
1,622.1600
1,629.1300
Thursday 23 April 2015 (23/04/2015)
1,625.6600
1,630.9100
1,631.4900
1,621.3400
1,626.4150
Wednesday 22 April 2015 (22/04/2015)
1,615.9000
1,626.1500
1,629.9200
1,611.5900
1,620.7550
Tuesday 21 April 2015 (21/04/2015)
1,614.4100
1,615.8200
1,620.6500
1,609.4200
1,615.0350
Monday 20 April 2015 (20/04/2015)
1,619.0700
1,611.6000
1,623.4400
1,607.6100
1,615.5250
Friday 17 April 2015 (17/04/2015)
1,626.1400
1,618.1900
1,633.0900
1,615.3400
1,624.2150
Thursday 16 April 2015 (16/04/2015)
1,625.1600
1,625.4900
1,629.5900
1,613.3200
1,621.4550
Wednesday 15 April 2015 (15/04/2015)
1,613.1700
1,625.1800
1,626.2600
1,612.7000
1,619.4800
Tuesday 14 April 2015 (14/04/2015)
1,615.7800
1,613.4300
1,619.4100
1,600.8700
1,610.1400
Monday 13 April 2015 (13/04/2015)
1,600.0100
1,615.7100
1,618.2900
1,598.9700
1,608.6300
Friday 10 April 2015 (10/04/2015)
1,613.4900
1,601.0300
1,613.7800
1,599.3500
1,606.5650
Thursday 9 April 2015 (09/04/2015)
1,624.3800
1,613.5800
1,628.4900
1,602.9600
1,615.7250
Wednesday 8 April 2015 (08/04/2015)
1,615.7200
1,624.0700
1,636.5800
1,615.7200
1,626.1500
Tuesday 7 April 2015 (07/04/2015)
1,613.7900
1,615.8100
1,627.6700
1,613.7900
1,620.7300
Monday 6 April 2015 (06/04/2015)
1,620.3900
1,614.5600
1,625.3600
1,613.7500
1,619.5550
Friday 3 April 2015 (03/04/2015)
1,617.9200
1,619.9400
1,637.1100
1,616.0100
1,626.5600
Thursday 2 April 2015 (02/04/2015)
1,634.6300
1,617.6200
1,635.9300
1,613.7500
1,624.8400
Wednesday 1 April 2015 (01/04/2015)
1,642.6300
1,634.4700
1,645.0700
1,629.1500
1,637.1100

March

Tuesday 31 March 2015 (31/03/2015)
1,637.1200
1,642.9700
1,647.2900
1,637.0400
1,642.1650
Monday 30 March 2015 (30/03/2015)
1,641.6400
1,635.7700
1,645.4200
1,632.6500
1,639.0350
Friday 27 March 2015 (27/03/2015)
1,637.7600
1,643.0900
1,646.4300
1,636.0600
1,641.2450
Thursday 26 March 2015 (26/03/2015)
1,640.8000
1,641.5200
1,658.3000
1,635.0400
1,646.6700
Wednesday 25 March 2015 (25/03/2015)
1,639.4300
1,637.4200
1,646.2500
1,635.5100
1,640.8800
Tuesday 24 March 2015 (24/03/2015)
1,656.0500
1,637.3800
1,658.1400
1,637.0000
1,647.5700
Monday 23 March 2015 (23/03/2015)
1,666.9800
1,655.7700
1,670.2400
1,648.6000
1,659.4200
Friday 20 March 2015 (20/03/2015)
1,655.1200
1,663.6000
1,671.5700
1,652.3500
1,661.9600
Thursday 19 March 2015 (19/03/2015)
1,665.1400
1,654.8800
1,668.3000
1,648.1700
1,658.2350
Wednesday 18 March 2015 (18/03/2015)
1,666.3100
1,681.1600
1,693.6600
1,652.7100
1,673.1850
Tuesday 17 March 2015 (17/03/2015)
1,677.7900
1,665.9300
1,678.7300
1,660.3200
1,669.5250
Monday 16 March 2015 (16/03/2015)
1,675.5000
1,677.7700
1,681.6200
1,668.8600
1,675.2400
Friday 13 March 2015 (13/03/2015)
1,666.6200
1,675.5600
1,680.4200
1,665.8400
1,673.1300
Thursday 12 March 2015 (12/03/2015)
1,683.5300
1,665.2100
1,695.4100
1,662.9100
1,679.1600
Wednesday 11 March 2015 (11/03/2015)
1,693.5700
1,683.0200
1,703.0000
1,679.8400
1,691.4200
Tuesday 10 March 2015 (10/03/2015)
1,684.5400
1,693.5600
1,697.2500
1,680.9100
1,689.0800
Monday 9 March 2015 (09/03/2015)
1,661.6000
1,684.5200
1,685.4300
1,660.2600
1,672.8450
Friday 6 March 2015 (06/03/2015)
1,676.2200
1,663.2600
1,681.5800
1,661.0100
1,671.2950
Thursday 5 March 2015 (05/03/2015)
1,673.8900
1,676.3600
1,682.7800
1,673.6100
1,678.1950
Wednesday 4 March 2015 (04/03/2015)
1,685.0400
1,673.7100
1,690.9700
1,672.9600
1,681.9650
Tuesday 3 March 2015 (03/03/2015)
1,692.3200
1,684.4300
1,694.7300
1,683.2000
1,688.9650
Monday 2 March 2015 (02/03/2015)
1,696.4500
1,692.0300
1,704.1300
1,689.7100
1,696.9200

February

Friday 27 February 2015 (27/02/2015)
1,696.7500
1,697.6100
1,700.5700
1,692.9400
1,696.7550
Thursday 26 February 2015 (26/02/2015)
1,709.3000
1,697.2600
1,713.5100
1,684.9400
1,699.2250
Wednesday 25 February 2015 (25/02/2015)
1,719.4900
1,709.1600
1,719.6100
1,700.2700
1,709.9400
Tuesday 24 February 2015 (24/02/2015)
1,713.7000
1,720.1000
1,721.1600
1,709.0200
1,715.0900
Monday 23 February 2015 (23/02/2015)
1,710.1200
1,714.1500
1,714.2300
1,696.9700
1,705.6000
Friday 20 February 2015 (20/02/2015)
1,714.3400
1,708.9400
1,716.9000
1,705.3000
1,711.1000
Thursday 19 February 2015 (19/02/2015)
1,719.0000
1,714.3300
1,720.3900
1,708.2600
1,714.3250
Wednesday 18 February 2015 (18/02/2015)
1,696.9900
1,719.6700
1,722.4900
1,692.2400
1,707.3650
Tuesday 17 February 2015 (17/02/2015)
1,694.0400
1,697.3700
1,702.0600
1,688.4300
1,695.2450
Monday 16 February 2015 (16/02/2015)
1,695.2100
1,690.2800
1,705.0700
1,686.7500
1,695.9100
Friday 13 February 2015 (13/02/2015)
1,705.9000
1,692.6700
1,705.9000
1,689.0900
1,697.4950
Thursday 12 February 2015 (12/02/2015)
1,683.3500
1,706.0400
1,706.9100
1,682.3500
1,694.6300
Wednesday 11 February 2015 (11/02/2015)
1,675.5000
1,682.8800
1,689.6100
1,670.6500
1,680.1300
Tuesday 10 February 2015 (10/02/2015)
1,667.7400
1,675.5000
1,678.4100
1,658.4100
1,668.4100
Monday 9 February 2015 (09/02/2015)
1,662.4900
1,667.9400
1,680.2700
1,662.4600
1,671.3650
Friday 6 February 2015 (06/02/2015)
1,669.4900
1,664.0600
1,673.1900
1,661.6100
1,667.4000
Thursday 5 February 2015 (05/02/2015)
1,650.8000
1,669.2700
1,670.1100
1,647.3400
1,658.7250
Wednesday 4 February 2015 (04/02/2015)
1,663.8800
1,650.0500
1,664.5300
1,643.2800
1,653.9050
Tuesday 3 February 2015 (03/02/2015)
1,652.1600
1,664.1500
1,665.6200
1,647.6500
1,656.6350
Monday 2 February 2015 (02/02/2015)
1,662.8400
1,652.3300
1,664.5300
1,651.2000
1,657.8650

January

Friday 30 January 2015 (30/01/2015)
1,655.0300
1,659.7200
1,661.4600
1,648.3900
1,654.9250
Thursday 29 January 2015 (29/01/2015)
1,644.7600
1,655.3000
1,662.6300
1,642.2900
1,652.4600
Wednesday 28 January 2015 (28/01/2015)
1,635.6300
1,645.1500
1,652.4200
1,634.0500
1,643.2350
Tuesday 27 January 2015 (27/01/2015)
1,632.9000
1,636.0400
1,644.4400
1,625.7000
1,635.0700
Monday 26 January 2015 (26/01/2015)
1,618.7500
1,632.6500
1,633.0500
1,616.5100
1,624.7800
Friday 23 January 2015 (23/01/2015)
1,625.2500
1,613.9700
1,631.1400
1,613.6300
1,622.3850
Thursday 22 January 2015 (22/01/2015)
1,638.0800
1,624.8700
1,650.1100
1,624.8700
1,637.4900
Wednesday 21 January 2015 (21/01/2015)
1,648.3300
1,637.7600
1,651.6300
1,632.1300
1,641.8800
Tuesday 20 January 2015 (20/01/2015)
1,630.3300
1,648.0300
1,653.2000
1,626.9800
1,640.0900
Monday 19 January 2015 (19/01/2015)
1,630.7000
1,630.4800
1,640.4500
1,627.9300
1,634.1900
Friday 16 January 2015 (16/01/2015)
1,636.4200
1,631.3300
1,641.5000
1,625.2800
1,633.3900
Thursday 15 January 2015 (15/01/2015)
1,648.3700
1,635.9900
1,656.0700
1,633.0500
1,644.5600
Wednesday 14 January 2015 (14/01/2015)
1,634.7300
1,648.4000
1,651.6500
1,634.0600
1,642.8550
Tuesday 13 January 2015 (13/01/2015)
1,646.2300
1,634.4600
1,646.2300
1,633.2600
1,639.7450
Monday 12 January 2015 (12/01/2015)
1,656.8200
1,645.7200
1,657.7200
1,637.8700
1,647.7950
Friday 9 January 2015 (09/01/2015)
1,654.5300
1,654.7400
1,658.7800
1,643.7100
1,651.2450
Thursday 8 January 2015 (08/01/2015)
1,661.1800
1,654.7600
1,663.8700
1,648.7400
1,656.3050
Wednesday 7 January 2015 (07/01/2015)
1,661.3300
1,661.0700
1,674.6400
1,656.7800
1,665.7100
Tuesday 6 January 2015 (06/01/2015)
1,690.2100
1,661.2400
1,693.4700
1,661.2400
1,677.3550
Monday 5 January 2015 (05/01/2015)
1,687.0300
1,691.8900
1,701.1800
1,680.5200
1,690.8500
Friday 2 January 2015 (02/01/2015)
1,701.0200
1,694.5200
1,713.7300
1,693.9600
1,703.8450
Thursday 1 January 2015 (01/01/2015)
1,700.3300
1,700.7800
1,701.7500
1,698.9100
1,700.3300