British Pound-South Korean Won History: 2015

Go
Set Alert Set Alert

Daily GBP/KRW rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 1892.9 on 24/08/2015

Lowest exchange rate of 2015: 1598.97 on 13/04/2015

Average exchange rate of 2015: 1729.7838

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into South Korean Wons

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the South Korean Won on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
1,744.8000
1,735.9400
1,745.6700
1,733.0200
1,739.3450
Wednesday 30 December 2015 (30/12/2015)
1,735.6600
1,745.4700
1,746.7900
1,732.2600
1,739.5250
Tuesday 29 December 2015 (29/12/2015)
1,737.7900
1,736.4500
1,743.8100
1,726.0700
1,734.9400
Monday 28 December 2015 (28/12/2015)
1,742.3200
1,737.7800
1,745.1800
1,734.1400
1,739.6600
Friday 25 December 2015 (25/12/2015)
1,744.2900
1,744.2600
1,744.2900
1,744.2600
1,744.2750
Thursday 24 December 2015 (24/12/2015)
1,746.3800
1,742.5700
1,751.3000
1,737.0000
1,744.1500
Wednesday 23 December 2015 (23/12/2015)
1,732.9000
1,745.8100
1,748.4800
1,732.7600
1,740.6200
Tuesday 22 December 2015 (22/12/2015)
1,748.1400
1,733.0100
1,754.5600
1,732.0000
1,743.2800
Monday 21 December 2015 (21/12/2015)
1,762.1400
1,748.2100
1,762.7000
1,747.9100
1,755.3050
Friday 18 December 2015 (18/12/2015)
1,769.9100
1,762.0200
1,770.9800
1,755.4200
1,763.2000
Thursday 17 December 2015 (17/12/2015)
1,759.1000
1,768.9500
1,770.6000
1,759.1000
1,764.8500
Wednesday 16 December 2015 (16/12/2015)
1,765.5900
1,767.8600
1,778.6200
1,761.6900
1,770.1550
Tuesday 15 December 2015 (15/12/2015)
1,794.6100
1,766.1400
1,800.0700
1,765.4100
1,782.7400
Monday 14 December 2015 (14/12/2015)
1,805.5000
1,794.4200
1,806.5800
1,791.9200
1,799.2500
Friday 11 December 2015 (11/12/2015)
1,783.8600
1,806.3800
1,810.9500
1,782.6000
1,796.7750
Thursday 10 December 2015 (10/12/2015)
1,792.6600
1,783.2200
1,795.1300
1,781.3300
1,788.2300
Wednesday 9 December 2015 (09/12/2015)
1,770.7100
1,792.8100
1,793.5600
1,766.2300
1,779.8950
Tuesday 8 December 2015 (08/12/2015)
1,765.0600
1,769.7800
1,774.6800
1,764.4800
1,769.5800
Monday 7 December 2015 (07/12/2015)
1,752.5300
1,765.4600
1,768.7100
1,750.8800
1,759.7950
Friday 4 December 2015 (04/12/2015)
1,751.5400
1,752.0300
1,764.3100
1,746.1200
1,755.2150
Thursday 3 December 2015 (03/12/2015)
1,737.8300
1,762.6400
1,762.6400
1,736.5800
1,749.6100
Wednesday 2 December 2015 (02/12/2015)
1,745.0700
1,737.7800
1,755.5100
1,736.3100
1,745.9100
Tuesday 1 December 2015 (01/12/2015)
1,745.2500
1,745.1100
1,750.5500
1,741.9800
1,746.2650

November

Monday 30 November 2015 (30/11/2015)
1,741.1500
1,744.8000
1,745.4400
1,737.1600
1,741.3000
Friday 27 November 2015 (27/11/2015)
1,735.8800
1,738.3900
1,740.9100
1,733.4700
1,737.1900
Thursday 26 November 2015 (26/11/2015)
1,730.2300
1,726.4600
1,736.1500
1,726.4600
1,731.3050
Wednesday 25 November 2015 (25/11/2015)
1,728.7000
1,730.7800
1,732.5500
1,721.9100
1,727.2300
Tuesday 24 November 2015 (24/11/2015)
1,751.4700
1,728.9100
1,754.4100
1,728.1200
1,741.2650
Monday 23 November 2015 (23/11/2015)
1,748.7300
1,751.1100
1,758.5700
1,748.5500
1,753.5600
Friday 20 November 2015 (20/11/2015)
1,769.3700
1,749.3500
1,771.6800
1,749.0100
1,760.3450
Thursday 19 November 2015 (19/11/2015)
1,783.1000
1,769.7100
1,785.4900
1,768.5300
1,777.0100
Wednesday 18 November 2015 (18/11/2015)
1,779.3900
1,782.9600
1,785.9800
1,772.8100
1,779.3950
Tuesday 17 November 2015 (17/11/2015)
1,782.8800
1,779.0400
1,782.9800
1,774.3500
1,778.6650
Monday 16 November 2015 (16/11/2015)
1,781.6800
1,782.8400
1,787.0000
1,778.5800
1,782.7900
Friday 13 November 2015 (13/11/2015)
1,766.2100
1,778.2400
1,782.7300
1,763.5800
1,773.1550
Thursday 12 November 2015 (12/11/2015)
1,759.6200
1,766.4200
1,769.0300
1,755.2400
1,762.1350
Wednesday 11 November 2015 (11/11/2015)
1,751.8800
1,760.1700
1,760.1700
1,749.1000
1,754.6350
Tuesday 10 November 2015 (10/11/2015)
1,754.1000
1,751.5700
1,756.2100
1,746.1700
1,751.1900
Monday 9 November 2015 (09/11/2015)
1,734.5000
1,754.0300
1,756.5800
1,733.6100
1,745.0950
Friday 6 November 2015 (06/11/2015)
1,733.1100
1,734.5500
1,737.3000
1,729.9200
1,733.6100
Thursday 5 November 2015 (05/11/2015)
1,749.4400
1,733.5300
1,753.3900
1,731.6100
1,742.5000
Wednesday 4 November 2015 (04/11/2015)
1,744.7000
1,749.8200
1,749.9800
1,738.3100
1,744.1450
Tuesday 3 November 2015 (03/11/2015)
1,752.8200
1,744.8100
1,754.3500
1,741.8200
1,748.0850
Monday 2 November 2015 (02/11/2015)
1,762.4400
1,752.2300
1,767.8500
1,752.2300
1,760.0400

October

Friday 30 October 2015 (30/10/2015)
1,749.5000
1,760.1100
1,763.4400
1,741.5500
1,752.4950
Thursday 29 October 2015 (29/10/2015)
1,748.2800
1,749.5700
1,753.0200
1,740.6900
1,746.8550
Wednesday 28 October 2015 (28/10/2015)
1,738.1200
1,748.5300
1,749.5200
1,726.6200
1,738.0700
Tuesday 27 October 2015 (27/10/2015)
1,732.7600
1,738.4900
1,743.0800
1,732.7100
1,737.8950
Monday 26 October 2015 (26/10/2015)
1,739.5900
1,732.5200
1,740.0300
1,732.2800
1,736.1550
Friday 23 October 2015 (23/10/2015)
1,740.8100
1,731.0900
1,744.3300
1,730.8600
1,737.5950
Thursday 22 October 2015 (22/10/2015)
1,753.4700
1,741.3800
1,755.5500
1,739.2300
1,747.3900
Wednesday 21 October 2015 (21/10/2015)
1,743.3100
1,753.9300
1,760.7100
1,743.1500
1,751.9300
Tuesday 20 October 2015 (20/10/2015)
1,751.2200
1,743.4000
1,752.6900
1,742.7000
1,747.6950
Monday 19 October 2015 (19/10/2015)
1,745.9600
1,751.2100
1,751.3200
1,729.8000
1,740.5600
Friday 16 October 2015 (16/10/2015)
1,736.5100
1,746.2100
1,752.1400
1,735.4400
1,743.7900
Thursday 15 October 2015 (15/10/2015)
1,762.5800
1,737.2400
1,763.3200
1,732.5600
1,747.9400
Wednesday 14 October 2015 (14/10/2015)
1,750.3300
1,761.6300
1,768.2000
1,750.1800
1,759.1900
Tuesday 13 October 2015 (13/10/2015)
1,753.3100
1,750.8400
1,766.6400
1,742.9500
1,754.7950
Monday 12 October 2015 (12/10/2015)
1,758.0800
1,753.5600
1,765.6700
1,751.3500
1,758.5100
Friday 9 October 2015 (09/10/2015)
1,777.7300
1,755.7200
1,777.7300
1,748.1600
1,762.9450
Thursday 8 October 2015 (08/10/2015)
1,766.0300
1,777.1100
1,782.6200
1,765.8100
1,774.2150
Wednesday 7 October 2015 (07/10/2015)
1,770.2000
1,766.1900
1,779.2600
1,762.5900
1,770.9250
Tuesday 6 October 2015 (06/10/2015)
1,755.7500
1,770.5300
1,778.2300
1,755.4300
1,766.8300
Monday 5 October 2015 (05/10/2015)
1,780.9000
1,755.6400
1,785.2800
1,755.0400
1,770.1600
Friday 2 October 2015 (02/10/2015)
1,786.1200
1,781.8900
1,801.6200
1,779.7700
1,790.6950
Thursday 1 October 2015 (01/10/2015)
1,792.6300
1,785.9400
1,792.6300
1,778.8100
1,785.7200

September

Wednesday 30 September 2015 (30/09/2015)
1,810.7700
1,792.4200
1,811.4900
1,788.8300
1,800.1600
Tuesday 29 September 2015 (29/09/2015)
1,811.6800
1,810.3500
1,826.3700
1,809.4900
1,817.9300
Monday 28 September 2015 (28/09/2015)
1,807.9700
1,811.9200
1,818.4300
1,807.9700
1,813.2000
Friday 25 September 2015 (25/09/2015)
1,823.4200
1,808.4000
1,823.8500
1,802.2700
1,813.0600
Thursday 24 September 2015 (24/09/2015)
1,821.0500
1,823.3500
1,832.9500
1,811.7300
1,822.3400
Wednesday 23 September 2015 (23/09/2015)
1,822.8300
1,820.9700
1,828.9200
1,810.0100
1,819.4650
Tuesday 22 September 2015 (22/09/2015)
1,829.0700
1,823.0600
1,832.9700
1,820.5300
1,826.7500
Monday 21 September 2015 (21/09/2015)
1,820.2200
1,829.0300
1,831.1700
1,818.9700
1,825.0700
Friday 18 September 2015 (18/09/2015)
1,815.8300
1,807.2900
1,822.9500
1,807.2900
1,815.1200
Thursday 17 September 2015 (17/09/2015)
1,814.7100
1,815.8900
1,818.8300
1,802.5800
1,810.7050
Wednesday 16 September 2015 (16/09/2015)
1,808.8900
1,813.8400
1,821.2700
1,800.4300
1,810.8500
Tuesday 15 September 2015 (15/09/2015)
1,823.6600
1,808.8500
1,831.1300
1,807.3500
1,819.2400
Monday 14 September 2015 (14/09/2015)
1,824.8200
1,823.4300
1,828.8800
1,816.6100
1,822.7450
Friday 11 September 2015 (11/09/2015)
1,826.1200
1,823.7900
1,832.4000
1,821.2000
1,826.8000
Thursday 10 September 2015 (10/09/2015)
1,823.5000
1,826.4000
1,841.1300
1,821.7000
1,831.4150
Wednesday 9 September 2015 (09/09/2015)
1,841.0600
1,823.5400
1,841.0600
1,821.8900
1,831.4750
Tuesday 8 September 2015 (08/09/2015)
1,832.9600
1,841.1200
1,848.8900
1,832.9600
1,840.9250
Monday 7 September 2015 (07/09/2015)
1,825.7200
1,834.1400
1,840.2100
1,820.1200
1,830.1650
Friday 4 September 2015 (04/09/2015)
1,813.0300
1,821.4100
1,822.6100
1,806.2100
1,814.4100
Thursday 3 September 2015 (03/09/2015)
1,808.0500
1,812.7800
1,820.3400
1,807.8400
1,814.0900
Wednesday 2 September 2015 (02/09/2015)
1,806.4000
1,808.0800
1,811.7900
1,798.8800
1,805.3350
Tuesday 1 September 2015 (01/09/2015)
1,815.3300
1,806.4500
1,817.8300
1,799.8900
1,808.8600

August

Monday 31 August 2015 (31/08/2015)
1,822.8000
1,815.4500
1,827.2900
1,814.7600
1,821.0250
Friday 28 August 2015 (28/08/2015)
1,803.8400
1,821.8200
1,823.5600
1,803.8400
1,813.7000
Thursday 27 August 2015 (27/08/2015)
1,834.4400
1,803.5700
1,839.2400
1,802.0400
1,820.6400
Wednesday 26 August 2015 (26/08/2015)
1,865.0000
1,833.3600
1,873.9300
1,833.3600
1,853.6450
Tuesday 25 August 2015 (25/08/2015)
1,872.6100
1,865.0000
1,886.8800
1,852.0600
1,869.4700
Monday 24 August 2015 (24/08/2015)
1,873.5600
1,872.4600
1,892.9000
1,868.1500
1,880.5250
Friday 21 August 2015 (21/08/2015)
1,861.5100
1,874.0600
1,879.3100
1,861.1800
1,870.2450
Thursday 20 August 2015 (20/08/2015)
1,857.8300
1,861.2900
1,865.1500
1,851.6800
1,858.4150
Wednesday 19 August 2015 (19/08/2015)
1,855.2200
1,857.8900
1,860.2100
1,852.8700
1,856.5400
Tuesday 18 August 2015 (18/08/2015)
1,841.8700
1,855.2600
1,860.7500
1,841.3000
1,851.0250
Monday 17 August 2015 (17/08/2015)
1,844.6400
1,841.4500
1,855.7200
1,841.4500
1,848.5850
Friday 14 August 2015 (14/08/2015)
1,837.5900
1,843.9000
1,848.5100
1,836.4400
1,842.4750
Thursday 13 August 2015 (13/08/2015)
1,829.8700
1,837.4600
1,844.3600
1,827.8400
1,836.1000
Wednesday 12 August 2015 (12/08/2015)
1,842.7300
1,830.3500
1,859.0900
1,829.9600
1,844.5250
Tuesday 11 August 2015 (11/08/2015)
1,809.5700
1,842.7700
1,843.3800
1,802.1100
1,822.7450
Monday 10 August 2015 (10/08/2015)
1,804.0000
1,809.0700
1,813.4800
1,798.6000
1,806.0400
Friday 7 August 2015 (07/08/2015)
1,805.1400
1,803.3200
1,812.1600
1,801.1400
1,806.6500
Thursday 6 August 2015 (06/08/2015)
1,833.3100
1,805.2100
1,833.7000
1,804.5000
1,819.1000
Wednesday 5 August 2015 (05/08/2015)
1,806.9900
1,833.4900
1,836.5100
1,806.9100
1,821.7100
Tuesday 4 August 2015 (04/08/2015)
1,821.4300
1,807.0200
1,826.0000
1,806.9100
1,816.4550
Monday 3 August 2015 (03/08/2015)
1,813.3600
1,821.3300
1,825.6700
1,812.7400
1,819.2050

July

Friday 31 July 2015 (31/07/2015)
1,828.9200
1,813.1600
1,831.0000
1,812.0400
1,821.5200
Thursday 30 July 2015 (30/07/2015)
1,807.9000
1,829.2300
1,832.9600
1,807.7000
1,820.3300
Wednesday 29 July 2015 (29/07/2015)
1,812.6400
1,808.1100
1,815.3400
1,806.0600
1,810.7000
Tuesday 28 July 2015 (28/07/2015)
1,817.7600
1,812.2100
1,821.0800
1,810.4300
1,815.7550
Monday 27 July 2015 (27/07/2015)
1,817.2200
1,817.5800
1,822.1700
1,809.1200
1,815.6450
Friday 24 July 2015 (24/07/2015)
1,800.8400
1,816.7600
1,818.8600
1,799.8900
1,809.3750
Thursday 23 July 2015 (23/07/2015)
1,806.4600
1,800.8400
1,821.0300
1,798.6600
1,809.8450
Wednesday 22 July 2015 (22/07/2015)
1,791.5400
1,806.0900
1,806.6800
1,787.1700
1,796.9250
Tuesday 21 July 2015 (21/07/2015)
1,797.9900
1,792.0000
1,804.6800
1,789.7000
1,797.1900
Monday 20 July 2015 (20/07/2015)
1,795.2300
1,797.6200
1,804.4900
1,791.5000
1,797.9950
Friday 17 July 2015 (17/07/2015)
1,792.2400
1,795.6000
1,797.6000
1,784.7900
1,791.1950
Thursday 16 July 2015 (16/07/2015)
1,791.6400
1,792.4500
1,797.4400
1,786.1100
1,791.7750
Wednesday 15 July 2015 (15/07/2015)
1,786.3000
1,791.4700
1,795.1000
1,780.7500
1,787.9250
Tuesday 14 July 2015 (14/07/2015)
1,755.3700
1,786.0000
1,786.5400
1,754.7000
1,770.6200
Monday 13 July 2015 (13/07/2015)
1,746.9800
1,755.5000
1,762.4400
1,745.7000
1,754.0700
Friday 10 July 2015 (10/07/2015)
1,740.2900
1,747.8700
1,755.8300
1,735.1600
1,745.4950
Thursday 9 July 2015 (09/07/2015)
1,742.8500
1,740.4000
1,750.3400
1,736.4000
1,743.3700
Wednesday 8 July 2015 (08/07/2015)
1,755.7400
1,742.7200
1,758.8100
1,741.8900
1,750.3500
Tuesday 7 July 2015 (07/07/2015)
1,755.6100
1,755.6900
1,764.1500
1,743.5500
1,753.8500
Monday 6 July 2015 (06/07/2015)
1,746.4300
1,755.9800
1,761.0100
1,745.5700
1,753.2900
Friday 3 July 2015 (03/07/2015)
1,750.4900
1,748.6300
1,756.2800
1,744.9600
1,750.6200
Thursday 2 July 2015 (02/07/2015)
1,752.7000
1,750.5300
1,758.2300
1,748.2900
1,753.2600
Wednesday 1 July 2015 (01/07/2015)
1,757.2200
1,753.7700
1,762.2300
1,750.8200
1,756.5250

June

Tuesday 30 June 2015 (30/06/2015)
1,761.4100
1,756.9800
1,763.9600
1,752.5900
1,758.2750
Monday 29 June 2015 (29/06/2015)
1,766.8100
1,761.4400
1,769.8000
1,760.0200
1,764.9100
Friday 26 June 2015 (26/06/2015)
1,749.4500
1,767.7400
1,769.3700
1,748.9400
1,759.1550
Thursday 25 June 2015 (25/06/2015)
1,744.5700
1,749.3400
1,751.4200
1,739.4400
1,745.4300
Wednesday 24 June 2015 (24/06/2015)
1,739.1900
1,743.9600
1,751.4300
1,733.9500
1,742.6900
Tuesday 23 June 2015 (23/06/2015)
1,744.8100
1,739.1700
1,747.3400
1,736.6800
1,742.0100
Monday 22 June 2015 (22/06/2015)
1,750.6900
1,744.7900
1,751.0700
1,737.4100
1,744.2400
Friday 19 June 2015 (19/06/2015)
1,749.1500
1,750.6300
1,757.9000
1,748.6300
1,753.2650
Thursday 18 June 2015 (18/06/2015)
1,775.3500
1,749.2400
1,775.4400
1,746.4400
1,760.9400
Wednesday 17 June 2015 (17/06/2015)
1,750.1800
1,773.8700
1,775.8000
1,747.2300
1,761.5150
Tuesday 16 June 2015 (16/06/2015)
1,739.1700
1,750.2000
1,750.5600
1,738.6600
1,744.6100
Monday 15 June 2015 (15/06/2015)
1,730.2300
1,739.1600
1,740.2600
1,729.5000
1,734.8800
Friday 12 June 2015 (12/06/2015)
1,727.7100
1,729.7800
1,737.1400
1,722.0800
1,729.6100
Thursday 11 June 2015 (11/06/2015)
1,726.0100
1,727.9300
1,729.0900
1,714.3200
1,721.7050
Wednesday 10 June 2015 (10/06/2015)
1,724.9500
1,728.1400
1,730.4800
1,709.0500
1,719.7650
Tuesday 9 June 2015 (09/06/2015)
1,725.1400
1,725.0400
1,725.1500
1,708.0600
1,716.6050
Monday 8 June 2015 (08/06/2015)
1,713.9500
1,726.5000
1,726.5000
1,707.4100
1,716.9550
Friday 5 June 2015 (05/06/2015)
1,710.7500
1,714.4700
1,715.7300
1,692.7800
1,704.2550
Thursday 4 June 2015 (04/06/2015)
1,691.4800
1,710.7900
1,716.9800
1,690.6800
1,703.8300
Wednesday 3 June 2015 (03/06/2015)
1,699.2500
1,695.2900
1,702.3000
1,689.9700
1,696.1350
Tuesday 2 June 2015 (02/06/2015)
1,690.9000
1,698.7700
1,707.9600
1,690.6200
1,699.2900
Monday 1 June 2015 (01/06/2015)
1,699.5100
1,691.6500
1,702.3900
1,688.0700
1,695.2300

May

Friday 29 May 2015 (29/05/2015)
1,696.5400
1,699.7100
1,701.3300
1,688.8800
1,695.1050
Thursday 28 May 2015 (28/05/2015)
1,702.8600
1,695.8700
1,704.6900
1,688.0400
1,696.3650
Wednesday 27 May 2015 (27/05/2015)
1,703.5000
1,702.7800
1,706.4600
1,692.6300
1,699.5450
Tuesday 26 May 2015 (26/05/2015)
1,696.6500
1,703.8100
1,707.2400
1,694.6800
1,700.9600
Monday 25 May 2015 (25/05/2015)
1,707.0100
1,696.6500
1,707.3600
1,695.9400
1,701.6500
Friday 22 May 2015 (22/05/2015)
1,712.5400
1,694.9500
1,714.4100
1,691.2000
1,702.8050
Thursday 21 May 2015 (21/05/2015)
1,701.9800
1,712.2800
1,716.2300
1,698.6700
1,707.4500
Wednesday 20 May 2015 (20/05/2015)
1,697.0700
1,701.8700
1,707.6000
1,696.3200
1,701.9600
Tuesday 19 May 2015 (19/05/2015)
1,705.7500
1,696.7000
1,709.0100
1,684.0500
1,696.5300
Monday 18 May 2015 (18/05/2015)
1,707.0100
1,699.2400
1,708.1300
1,697.9900
1,703.0600
Friday 15 May 2015 (15/05/2015)
1,718.6700
1,703.8500
1,724.3300
1,703.2000
1,713.7650
Thursday 14 May 2015 (14/05/2015)
1,718.6600
1,718.5800
1,726.7500
1,715.7700
1,721.2600
Wednesday 13 May 2015 (13/05/2015)
1,712.2300
1,718.1400
1,728.8200
1,708.6700
1,718.7450
Tuesday 12 May 2015 (12/05/2015)
1,708.1600
1,711.9800
1,721.3600
1,704.4600
1,712.9100
Monday 11 May 2015 (11/05/2015)
1,682.1700
1,708.2100
1,709.7100
1,676.7900
1,693.2500
Friday 8 May 2015 (08/05/2015)
1,662.9800
1,681.1100
1,691.5600
1,662.9800
1,677.2700
Thursday 7 May 2015 (07/05/2015)
1,643.8400
1,664.5900
1,669.0800
1,643.3500
1,656.2150
Wednesday 6 May 2015 (06/05/2015)
1,641.9100
1,644.1700
1,650.4300
1,637.8400
1,644.1350
Tuesday 5 May 2015 (05/05/2015)
1,634.5300
1,641.9100
1,645.7300
1,634.2200
1,639.9750
Monday 4 May 2015 (04/05/2015)
1,637.7500
1,635.1900
1,639.8400
1,631.9100
1,635.8750
Friday 1 May 2015 (01/05/2015)
1,649.6800
1,637.6800
1,654.6900
1,634.1300
1,644.4100

April

Thursday 30 April 2015 (30/04/2015)
1,647.3000
1,650.8600
1,661.8900
1,645.3700
1,653.6300
Wednesday 29 April 2015 (29/04/2015)
1,638.0000
1,646.9600
1,653.2300
1,632.0700
1,642.6500
Tuesday 28 April 2015 (28/04/2015)
1,635.4400
1,638.1600
1,638.7800
1,626.8000
1,632.7900
Monday 27 April 2015 (27/04/2015)
1,634.2600
1,634.9300
1,637.0500
1,623.9600
1,630.5050
Friday 24 April 2015 (24/04/2015)
1,631.0500
1,634.6000
1,636.1000
1,622.1600
1,629.1300
Thursday 23 April 2015 (23/04/2015)
1,625.6600
1,630.9100
1,631.4900
1,621.3400
1,626.4150
Wednesday 22 April 2015 (22/04/2015)
1,615.9000
1,626.1500
1,629.9200
1,611.5900
1,620.7550
Tuesday 21 April 2015 (21/04/2015)
1,614.4100
1,615.8200
1,620.6500
1,609.4200
1,615.0350
Monday 20 April 2015 (20/04/2015)
1,619.0700
1,611.6000
1,623.4400
1,607.6100
1,615.5250
Friday 17 April 2015 (17/04/2015)
1,626.1400
1,618.1900
1,633.0900
1,615.3400
1,624.2150
Thursday 16 April 2015 (16/04/2015)
1,625.1600
1,625.4900
1,629.5900
1,613.3200
1,621.4550
Wednesday 15 April 2015 (15/04/2015)
1,613.1700
1,625.1800
1,626.2600
1,612.7000
1,619.4800
Tuesday 14 April 2015 (14/04/2015)
1,615.7800
1,613.4300
1,619.4100
1,600.8700
1,610.1400
Monday 13 April 2015 (13/04/2015)
1,600.0100
1,615.7100
1,618.2900
1,598.9700
1,608.6300
Friday 10 April 2015 (10/04/2015)
1,613.4900
1,601.0300
1,613.7800
1,599.3500
1,606.5650
Thursday 9 April 2015 (09/04/2015)
1,624.3800
1,613.5800
1,628.4900
1,602.9600
1,615.7250
Wednesday 8 April 2015 (08/04/2015)
1,615.7200
1,624.0700
1,636.5800
1,615.7200
1,626.1500
Tuesday 7 April 2015 (07/04/2015)
1,613.7900
1,615.8100
1,627.6700
1,613.7900
1,620.7300
Monday 6 April 2015 (06/04/2015)
1,620.3900
1,614.5600
1,625.3600
1,613.7500
1,619.5550
Friday 3 April 2015 (03/04/2015)
1,617.9200
1,619.9400
1,637.1100
1,616.0100
1,626.5600
Thursday 2 April 2015 (02/04/2015)
1,634.6300
1,617.6200
1,635.9300
1,613.7500
1,624.8400
Wednesday 1 April 2015 (01/04/2015)
1,642.6300
1,634.4700
1,645.0700
1,629.1500
1,637.1100

March

Tuesday 31 March 2015 (31/03/2015)
1,637.1200
1,642.9700
1,647.2900
1,637.0400
1,642.1650
Monday 30 March 2015 (30/03/2015)
1,641.6400
1,635.7700
1,645.4200
1,632.6500
1,639.0350
Friday 27 March 2015 (27/03/2015)
1,637.7600
1,643.0900
1,646.4300
1,636.0600
1,641.2450
Thursday 26 March 2015 (26/03/2015)
1,640.8000
1,641.5200
1,658.3000
1,635.0400
1,646.6700
Wednesday 25 March 2015 (25/03/2015)
1,639.4300
1,637.4200
1,646.2500
1,635.5100
1,640.8800
Tuesday 24 March 2015 (24/03/2015)
1,656.0500
1,637.3800
1,658.1400
1,637.0000
1,647.5700
Monday 23 March 2015 (23/03/2015)
1,666.9800
1,655.7700
1,670.2400
1,648.6000
1,659.4200
Friday 20 March 2015 (20/03/2015)
1,655.1200
1,663.6000
1,671.5700
1,652.3500
1,661.9600
Thursday 19 March 2015 (19/03/2015)
1,665.1400
1,654.8800
1,668.3000
1,648.1700
1,658.2350
Wednesday 18 March 2015 (18/03/2015)
1,666.3100
1,681.1600
1,693.6600
1,652.7100
1,673.1850
Tuesday 17 March 2015 (17/03/2015)
1,677.7900
1,665.9300
1,678.7300
1,660.3200
1,669.5250
Monday 16 March 2015 (16/03/2015)
1,675.5000
1,677.7700
1,681.6200
1,668.8600
1,675.2400
Friday 13 March 2015 (13/03/2015)
1,666.6200
1,675.5600
1,680.4200
1,665.8400
1,673.1300
Thursday 12 March 2015 (12/03/2015)
1,683.5300
1,665.2100
1,695.4100
1,662.9100
1,679.1600
Wednesday 11 March 2015 (11/03/2015)
1,693.5700
1,683.0200
1,703.0000
1,679.8400
1,691.4200
Tuesday 10 March 2015 (10/03/2015)
1,684.5400
1,693.5600
1,697.2500
1,680.9100
1,689.0800
Monday 9 March 2015 (09/03/2015)
1,661.6000
1,684.5200
1,685.4300
1,660.2600
1,672.8450
Friday 6 March 2015 (06/03/2015)
1,676.2200
1,663.2600
1,681.5800
1,661.0100
1,671.2950
Thursday 5 March 2015 (05/03/2015)
1,673.8900
1,676.3600
1,682.7800
1,673.6100
1,678.1950
Wednesday 4 March 2015 (04/03/2015)
1,685.0400
1,673.7100
1,690.9700
1,672.9600
1,681.9650
Tuesday 3 March 2015 (03/03/2015)
1,692.3200
1,684.4300
1,694.7300
1,683.2000
1,688.9650
Monday 2 March 2015 (02/03/2015)
1,696.4500
1,692.0300
1,704.1300
1,689.7100
1,696.9200

February

Friday 27 February 2015 (27/02/2015)
1,696.7500
1,697.6100
1,700.5700
1,692.9400
1,696.7550
Thursday 26 February 2015 (26/02/2015)
1,709.3000
1,697.2600
1,713.5100
1,684.9400
1,699.2250
Wednesday 25 February 2015 (25/02/2015)
1,719.4900
1,709.1600
1,719.6100
1,700.2700
1,709.9400
Tuesday 24 February 2015 (24/02/2015)
1,713.7000
1,720.1000
1,721.1600
1,709.0200
1,715.0900
Monday 23 February 2015 (23/02/2015)
1,710.1200
1,714.1500
1,714.2300
1,696.9700
1,705.6000
Friday 20 February 2015 (20/02/2015)
1,714.3400
1,708.9400
1,716.9000
1,705.3000
1,711.1000
Thursday 19 February 2015 (19/02/2015)
1,719.0000
1,714.3300
1,720.3900
1,708.2600
1,714.3250
Wednesday 18 February 2015 (18/02/2015)
1,696.9900
1,719.6700
1,722.4900
1,692.2400
1,707.3650
Tuesday 17 February 2015 (17/02/2015)
1,694.0400
1,697.3700
1,702.0600
1,688.4300
1,695.2450
Monday 16 February 2015 (16/02/2015)
1,695.2100
1,690.2800
1,705.0700
1,686.7500
1,695.9100
Friday 13 February 2015 (13/02/2015)
1,705.9000
1,692.6700
1,705.9000
1,689.0900
1,697.4950
Thursday 12 February 2015 (12/02/2015)
1,683.3500
1,706.0400
1,706.9100
1,682.3500
1,694.6300
Wednesday 11 February 2015 (11/02/2015)
1,675.5000
1,682.8800
1,689.6100
1,670.6500
1,680.1300
Tuesday 10 February 2015 (10/02/2015)
1,667.7400
1,675.5000
1,678.4100
1,658.4100
1,668.4100
Monday 9 February 2015 (09/02/2015)
1,662.4900
1,667.9400
1,680.2700
1,662.4600
1,671.3650
Friday 6 February 2015 (06/02/2015)
1,669.4900
1,664.0600
1,673.1900
1,661.6100
1,667.4000
Thursday 5 February 2015 (05/02/2015)
1,650.8000
1,669.2700
1,670.1100
1,647.3400
1,658.7250
Wednesday 4 February 2015 (04/02/2015)
1,663.8800
1,650.0500
1,664.5300
1,643.2800
1,653.9050
Tuesday 3 February 2015 (03/02/2015)
1,652.1600
1,664.1500
1,665.6200
1,647.6500
1,656.6350
Monday 2 February 2015 (02/02/2015)
1,662.8400
1,652.3300
1,664.5300
1,651.2000
1,657.8650

January

Friday 30 January 2015 (30/01/2015)
1,655.0300
1,659.7200
1,661.4600
1,648.3900
1,654.9250
Thursday 29 January 2015 (29/01/2015)
1,644.7600
1,655.3000
1,662.6300
1,642.2900
1,652.4600
Wednesday 28 January 2015 (28/01/2015)
1,635.6300
1,645.1500
1,652.4200
1,634.0500
1,643.2350
Tuesday 27 January 2015 (27/01/2015)
1,632.9000
1,636.0400
1,644.4400
1,625.7000
1,635.0700
Monday 26 January 2015 (26/01/2015)
1,618.7500
1,632.6500
1,633.0500
1,616.5100
1,624.7800
Friday 23 January 2015 (23/01/2015)
1,625.2500
1,613.9700
1,631.1400
1,613.6300
1,622.3850
Thursday 22 January 2015 (22/01/2015)
1,638.0800
1,624.8700
1,650.1100
1,624.8700
1,637.4900
Wednesday 21 January 2015 (21/01/2015)
1,648.3300
1,637.7600
1,651.6300
1,632.1300
1,641.8800
Tuesday 20 January 2015 (20/01/2015)
1,630.3300
1,648.0300
1,653.2000
1,626.9800
1,640.0900
Monday 19 January 2015 (19/01/2015)
1,630.7000
1,630.4800
1,640.4500
1,627.9300
1,634.1900
Friday 16 January 2015 (16/01/2015)
1,636.4200
1,631.3300
1,641.5000
1,625.2800
1,633.3900
Thursday 15 January 2015 (15/01/2015)
1,648.3700
1,635.9900
1,656.0700
1,633.0500
1,644.5600
Wednesday 14 January 2015 (14/01/2015)
1,634.7300
1,648.4000
1,651.6500
1,634.0600
1,642.8550
Tuesday 13 January 2015 (13/01/2015)
1,646.2300
1,634.4600
1,646.2300
1,633.2600
1,639.7450
Monday 12 January 2015 (12/01/2015)
1,656.8200
1,645.7200
1,657.7200
1,637.8700
1,647.7950
Friday 9 January 2015 (09/01/2015)
1,654.5300
1,654.7400
1,658.7800
1,643.7100
1,651.2450
Thursday 8 January 2015 (08/01/2015)
1,661.1800
1,654.7600
1,663.8700
1,648.7400
1,656.3050
Wednesday 7 January 2015 (07/01/2015)
1,661.3300
1,661.0700
1,674.6400
1,656.7800
1,665.7100
Tuesday 6 January 2015 (06/01/2015)
1,690.2100
1,661.2400
1,693.4700
1,661.2400
1,677.3550
Monday 5 January 2015 (05/01/2015)
1,687.0300
1,691.8900
1,701.1800
1,680.5200
1,690.8500
Friday 2 January 2015 (02/01/2015)
1,701.0200
1,694.5200
1,713.7300
1,693.9600
1,703.8450
Thursday 1 January 2015 (01/01/2015)
1,700.3300
1,700.7800
1,701.7500
1,698.9100
1,700.3300