British Pound-South Korean Won History: 2014

Go
Set Alert Set Alert

Daily GBP/KRW rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 1806.72 on 24/01/2014

Lowest exchange rate of 2014: 1647.16 on 09/09/2014

Average exchange rate of 2014: 1734.4636

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into South Korean Wons

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the South Korean Won on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
1,709.6800
1,700.8300
1,710.1200
1,692.6700
1,701.3950
Tuesday 30 December 2014 (30/12/2014)
1,703.3500
1,709.8200
1,711.9900
1,701.5600
1,706.7750
Monday 29 December 2014 (29/12/2014)
1,718.8200
1,703.4900
1,719.0900
1,702.9200
1,711.0050
Friday 26 December 2014 (26/12/2014)
1,717.6000
1,717.2400
1,718.1100
1,708.1400
1,713.1250
Thursday 25 December 2014 (25/12/2014)
1,717.7100
1,717.7100
1,718.2900
1,714.5400
1,716.4150
Wednesday 24 December 2014 (24/12/2014)
1,708.0300
1,717.5900
1,718.4300
1,707.4100
1,712.9200
Tuesday 23 December 2014 (23/12/2014)
1,708.4000
1,707.9600
1,720.8300
1,706.2700
1,713.5500
Monday 22 December 2014 (22/12/2014)
1,715.0900
1,708.7100
1,719.0300
1,707.6700
1,713.3500
Friday 19 December 2014 (19/12/2014)
1,719.3600
1,716.0000
1,727.3600
1,712.8400
1,720.1000
Thursday 18 December 2014 (18/12/2014)
1,703.0400
1,718.9000
1,727.6400
1,702.5800
1,715.1100
Wednesday 17 December 2014 (17/12/2014)
1,700.5400
1,703.2400
1,734.1000
1,700.3700
1,717.2350
Tuesday 16 December 2014 (16/12/2014)
1,720.3000
1,700.5200
1,723.9200
1,697.2400
1,710.5800
Monday 15 December 2014 (15/12/2014)
1,731.3100
1,721.2300
1,737.0100
1,717.1800
1,727.0950
Friday 12 December 2014 (12/12/2014)
1,729.8300
1,730.0400
1,739.0500
1,728.3000
1,733.6750
Thursday 11 December 2014 (11/12/2014)
1,731.5300
1,729.7400
1,739.8800
1,722.2200
1,731.0500
Wednesday 10 December 2014 (10/12/2014)
1,731.6300
1,731.9200
1,737.1700
1,725.8900
1,731.5300
Tuesday 9 December 2014 (09/12/2014)
1,740.1400
1,731.7600
1,744.5200
1,728.7900
1,736.6550
Monday 8 December 2014 (08/12/2014)
1,742.8300
1,740.3600
1,746.8600
1,737.1700
1,742.0150
Friday 5 December 2014 (05/12/2014)
1,748.1700
1,743.0700
1,752.0800
1,739.3800
1,745.7300
Thursday 4 December 2014 (04/12/2014)
1,751.0300
1,744.9800
1,752.9400
1,743.1700
1,748.0550
Wednesday 3 December 2014 (03/12/2014)
1,744.1800
1,750.0600
1,752.2800
1,737.3700
1,744.8250
Tuesday 2 December 2014 (02/12/2014)
1,747.8100
1,744.4100
1,747.8100
1,737.8900
1,742.8500
Monday 1 December 2014 (01/12/2014)
1,737.9600
1,742.9700
1,748.1400
1,732.8600
1,740.5000

November

Friday 28 November 2014 (28/11/2014)
1,732.5300
1,736.2200
1,745.4100
1,732.5300
1,738.9700
Thursday 27 November 2014 (27/11/2014)
1,743.4100
1,732.9500
1,748.1400
1,729.9600
1,739.0500
Wednesday 26 November 2014 (26/11/2014)
1,745.9000
1,743.2100
1,750.2500
1,735.6500
1,742.9500
Tuesday 25 November 2014 (25/11/2014)
1,753.4700
1,745.7300
1,753.6700
1,739.2600
1,746.4650
Monday 24 November 2014 (24/11/2014)
1,738.2800
1,749.8600
1,753.9300
1,738.2800
1,746.1050
Friday 21 November 2014 (21/11/2014)
1,746.5800
1,740.8500
1,751.5100
1,739.0700
1,745.2900
Thursday 20 November 2014 (20/11/2014)
1,738.0400
1,746.6200
1,752.1800
1,737.5900
1,744.8850
Wednesday 19 November 2014 (19/11/2014)
1,721.1300
1,746.5600
1,748.2200
1,712.2800
1,730.2500
Tuesday 18 November 2014 (18/11/2014)
1,722.8800
1,714.6300
1,723.9000
1,712.5300
1,718.2150
Monday 17 November 2014 (17/11/2014)
1,731.3600
1,722.8400
1,732.4100
1,711.7200
1,722.0650
Friday 14 November 2014 (14/11/2014)
1,723.4000
1,730.0000
1,732.4900
1,714.7400
1,723.6150
Thursday 13 November 2014 (13/11/2014)
1,729.5000
1,723.5100
1,734.0700
1,714.8300
1,724.4500
Wednesday 12 November 2014 (12/11/2014)
1,743.6900
1,729.4000
1,752.9600
1,724.3300
1,738.6450
Tuesday 11 November 2014 (11/11/2014)
1,727.3900
1,743.5900
1,749.0300
1,719.3600
1,734.1950
Monday 10 November 2014 (10/11/2014)
1,725.7900
1,727.2500
1,730.0500
1,720.1500
1,725.1000
Friday 7 November 2014 (07/11/2014)
1,730.7400
1,726.9000
1,734.1900
1,721.4100
1,727.8000
Thursday 6 November 2014 (06/11/2014)
1,743.6400
1,727.4600
1,750.5100
1,723.1200
1,736.8150
Wednesday 5 November 2014 (05/11/2014)
1,724.1900
1,743.6800
1,745.8100
1,720.9100
1,733.3600
Tuesday 4 November 2014 (04/11/2014)
1,728.0500
1,723.8500
1,732.3800
1,722.2600
1,727.3200
Monday 3 November 2014 (03/11/2014)
1,711.7000
1,728.9700
1,729.8900
1,710.4400
1,720.1650

October

Friday 31 October 2014 (31/10/2014)
1,690.2600
1,713.9500
1,719.7100
1,684.8400
1,702.2750
Thursday 30 October 2014 (30/10/2014)
1,684.4600
1,687.9900
1,693.3100
1,682.2200
1,687.7650
Wednesday 29 October 2014 (29/10/2014)
1,690.7400
1,684.5200
1,694.2300
1,683.4000
1,688.8150
Tuesday 28 October 2014 (28/10/2014)
1,696.5900
1,690.9600
1,697.0800
1,689.5000
1,693.2900
Monday 27 October 2014 (27/10/2014)
1,700.1100
1,696.6000
1,700.1900
1,693.3600
1,696.7750
Friday 24 October 2014 (24/10/2014)
1,697.5600
1,700.0900
1,702.8300
1,694.0300
1,698.4300
Thursday 23 October 2014 (23/10/2014)
1,690.6000
1,698.7000
1,700.7300
1,688.9700
1,694.8500
Wednesday 22 October 2014 (22/10/2014)
1,699.6700
1,690.6400
1,700.9400
1,685.1000
1,693.0200
Tuesday 21 October 2014 (21/10/2014)
1,711.7800
1,699.6400
1,712.1200
1,698.8200
1,705.4700
Monday 20 October 2014 (20/10/2014)
1,712.8100
1,711.8200
1,712.9500
1,704.5400
1,708.7450
Friday 17 October 2014 (17/10/2014)
1,707.7500
1,711.0900
1,715.9100
1,704.6600
1,710.2850
Thursday 16 October 2014 (16/10/2014)
1,700.0100
1,707.8600
1,708.4600
1,691.8800
1,700.1700
Wednesday 15 October 2014 (15/10/2014)
1,694.9700
1,699.8300
1,700.2200
1,686.0600
1,693.1400
Tuesday 14 October 2014 (14/10/2014)
1,715.8400
1,695.1200
1,716.7900
1,693.4400
1,705.1150
Monday 13 October 2014 (13/10/2014)
1,723.6500
1,716.4500
1,727.7400
1,712.1400
1,719.9400
Friday 10 October 2014 (10/10/2014)
1,726.5500
1,725.1100
1,732.3600
1,712.2600
1,722.3100
Thursday 9 October 2014 (09/10/2014)
1,737.9300
1,726.5800
1,738.0900
1,712.0700
1,725.0800
Wednesday 8 October 2014 (08/10/2014)
1,716.9300
1,737.6300
1,739.0200
1,716.8200
1,727.9200
Tuesday 7 October 2014 (07/10/2014)
1,719.7400
1,716.9200
1,722.5700
1,707.9300
1,715.2500
Monday 6 October 2014 (06/10/2014)
1,712.4600
1,719.4300
1,720.4200
1,703.0700
1,711.7450
Friday 3 October 2014 (03/10/2014)
1,714.5500
1,712.3300
1,717.4600
1,694.6100
1,706.0350
Thursday 2 October 2014 (02/10/2014)
1,718.8500
1,714.5600
1,724.7900
1,709.4900
1,717.1400
Wednesday 1 October 2014 (01/10/2014)
1,710.4700
1,718.1900
1,727.1100
1,710.1100
1,718.6100

September

Tuesday 30 September 2014 (30/09/2014)
1,710.9900
1,717.0300
1,718.2200
1,705.4800
1,711.8500
Monday 29 September 2014 (29/09/2014)
1,703.9400
1,711.0900
1,718.2400
1,703.3200
1,710.7800
Friday 26 September 2014 (26/09/2014)
1,705.9300
1,704.6400
1,705.9800
1,696.6000
1,701.2900
Thursday 25 September 2014 (25/09/2014)
1,699.3200
1,705.5700
1,707.1400
1,698.7300
1,702.9350
Wednesday 24 September 2014 (24/09/2014)
1,705.0900
1,699.4200
1,708.2400
1,698.2700
1,703.2550
Tuesday 23 September 2014 (23/09/2014)
1,707.7800
1,705.4700
1,712.3900
1,697.5400
1,704.9650
Monday 22 September 2014 (22/09/2014)
1,700.4200
1,707.7800
1,708.7000
1,697.5800
1,703.1400
Friday 19 September 2014 (19/09/2014)
1,711.3500
1,700.2000
1,730.7900
1,696.4700
1,713.6300
Thursday 18 September 2014 (18/09/2014)
1,684.6100
1,711.2400
1,715.9300
1,682.6300
1,699.2800
Wednesday 17 September 2014 (17/09/2014)
1,681.7700
1,685.0200
1,698.1200
1,680.3000
1,689.2100
Tuesday 16 September 2014 (16/09/2014)
1,685.5800
1,680.9200
1,688.1400
1,675.3400
1,681.7400
Monday 15 September 2014 (15/09/2014)
1,684.9600
1,685.5900
1,690.6300
1,683.0500
1,686.8400
Friday 12 September 2014 (12/09/2014)
1,685.9400
1,684.1100
1,689.4100
1,679.0400
1,684.2250
Thursday 11 September 2014 (11/09/2014)
1,677.3000
1,685.0400
1,688.7500
1,674.0200
1,681.3850
Wednesday 10 September 2014 (10/09/2014)
1,667.4200
1,677.4000
1,677.5000
1,663.0000
1,670.2500
Tuesday 9 September 2014 (09/09/2014)
1,659.5000
1,667.4800
1,669.3500
1,647.1600
1,658.2550
Monday 8 September 2014 (08/09/2014)
1,672.9300
1,659.5000
1,672.9300
1,650.6300
1,661.7800
Friday 5 September 2014 (05/09/2014)
1,664.0800
1,673.4100
1,675.9600
1,659.9400
1,667.9500
Thursday 4 September 2014 (04/09/2014)
1,679.0300
1,664.7700
1,679.0700
1,664.3000
1,671.6850
Wednesday 3 September 2014 (03/09/2014)
1,677.6000
1,678.9400
1,682.4100
1,673.8900
1,678.1500
Tuesday 2 September 2014 (02/09/2014)
1,682.7300
1,677.6300
1,689.7200
1,672.4600
1,681.0900
Monday 1 September 2014 (01/09/2014)
1,692.3200
1,682.7500
1,692.3200
1,682.0400
1,687.1800

August

Friday 29 August 2014 (29/08/2014)
1,685.0200
1,684.0300
1,687.3700
1,680.5000
1,683.9350
Thursday 28 August 2014 (28/08/2014)
1,681.4200
1,685.0200
1,685.9500
1,680.5600
1,683.2550
Wednesday 27 August 2014 (27/08/2014)
1,680.4800
1,681.4200
1,684.2400
1,678.1800
1,681.2100
Tuesday 26 August 2014 (26/08/2014)
1,690.8600
1,680.6200
1,692.8800
1,680.6200
1,686.7500
Monday 25 August 2014 (25/08/2014)
1,685.1200
1,690.8900
1,693.9100
1,684.4100
1,689.1600
Friday 22 August 2014 (22/08/2014)
1,697.4700
1,687.6700
1,697.5900
1,686.9900
1,692.2900
Thursday 21 August 2014 (21/08/2014)
1,698.9600
1,697.4100
1,700.4600
1,695.4900
1,697.9750
Wednesday 20 August 2014 (20/08/2014)
1,691.5200
1,698.7500
1,703.5900
1,691.4800
1,697.5350
Tuesday 19 August 2014 (19/08/2014)
1,702.6000
1,691.6600
1,704.3900
1,691.2800
1,697.8350
Monday 18 August 2014 (18/08/2014)
1,705.1300
1,701.8400
1,707.6300
1,699.6700
1,703.6500
Friday 15 August 2014 (15/08/2014)
1,704.2700
1,704.8000
1,705.8400
1,696.9400
1,701.3900
Thursday 14 August 2014 (14/08/2014)
1,718.4200
1,704.2700
1,719.0500
1,701.1700
1,710.1100
Wednesday 13 August 2014 (13/08/2014)
1,727.0700
1,718.5900
1,732.7700
1,718.0300
1,725.4000
Tuesday 12 August 2014 (12/08/2014)
1,730.2200
1,727.1400
1,730.8300
1,721.1400
1,725.9850
Monday 11 August 2014 (11/08/2014)
1,739.4000
1,730.3500
1,739.9700
1,728.2000
1,734.0850
Friday 8 August 2014 (08/08/2014)
1,745.5400
1,739.3900
1,749.7100
1,729.4600
1,739.5850
Thursday 7 August 2014 (07/08/2014)
1,742.6700
1,745.5900
1,752.1600
1,739.6900
1,745.9250
Wednesday 6 August 2014 (06/08/2014)
1,748.5400
1,742.6100
1,748.5400
1,735.4800
1,742.0100
Tuesday 5 August 2014 (05/08/2014)
1,742.6100
1,748.5600
1,748.7100
1,733.2300
1,740.9700
Monday 4 August 2014 (04/08/2014)
1,745.9800
1,742.5900
1,745.9800
1,733.2300
1,739.6050
Friday 1 August 2014 (01/08/2014)
1,736.3400
1,745.8100
1,752.8800
1,734.6600
1,743.7700

July

Thursday 31 July 2014 (31/07/2014)
1,732.8700
1,736.2200
1,744.2700
1,732.1700
1,738.2200
Wednesday 30 July 2014 (30/07/2014)
1,736.9000
1,732.8900
1,741.0300
1,731.0600
1,736.0450
Tuesday 29 July 2014 (29/07/2014)
1,743.0400
1,736.8300
1,743.0900
1,736.1200
1,739.6050
Monday 28 July 2014 (28/07/2014)
1,741.9200
1,743.0100
1,745.0700
1,738.7400
1,741.9050
Friday 25 July 2014 (25/07/2014)
1,748.9100
1,741.7900
1,754.2800
1,741.0700
1,747.6750
Thursday 24 July 2014 (24/07/2014)
1,745.1200
1,748.8900
1,754.3200
1,744.2900
1,749.3050
Wednesday 23 July 2014 (23/07/2014)
1,748.3400
1,745.1000
1,750.4600
1,741.0300
1,745.7450
Tuesday 22 July 2014 (22/07/2014)
1,753.9200
1,748.2500
1,753.9800
1,743.8900
1,748.9350
Monday 21 July 2014 (21/07/2014)
1,759.2300
1,753.8200
1,759.3700
1,751.5800
1,755.4750
Friday 18 July 2014 (18/07/2014)
1,760.3800
1,759.1200
1,766.9000
1,754.3700
1,760.6350
Thursday 17 July 2014 (17/07/2014)
1,769.1000
1,760.4300
1,771.4100
1,757.2000
1,764.3050
Wednesday 16 July 2014 (16/07/2014)
1,761.0700
1,769.1500
1,776.1200
1,760.4600
1,768.2900
Tuesday 15 July 2014 (15/07/2014)
1,742.0800
1,761.0000
1,764.6300
1,741.5300
1,753.0800
Monday 14 July 2014 (14/07/2014)
1,743.7100
1,742.0600
1,745.3400
1,739.3500
1,742.3450
Friday 11 July 2014 (11/07/2014)
1,736.4100
1,745.5000
1,751.6700
1,735.4900
1,743.5800
Thursday 10 July 2014 (10/07/2014)
1,734.9400
1,736.4500
1,741.0400
1,734.7400
1,737.8900
Wednesday 9 July 2014 (09/07/2014)
1,733.6600
1,735.0600
1,736.8500
1,730.9300
1,733.8900
Tuesday 8 July 2014 (08/07/2014)
1,732.4500
1,733.4600
1,736.0400
1,728.6600
1,732.3500
Monday 7 July 2014 (07/07/2014)
1,731.9100
1,732.4900
1,736.1600
1,730.5700
1,733.3650
Friday 4 July 2014 (04/07/2014)
1,731.4100
1,731.4600
1,735.5900
1,729.4300
1,732.5100
Thursday 3 July 2014 (03/07/2014)
1,733.0500
1,731.2700
1,734.7500
1,727.8700
1,731.3100
Wednesday 2 July 2014 (02/07/2014)
1,734.0500
1,733.0000
1,735.3100
1,728.3500
1,731.8300
Tuesday 1 July 2014 (01/07/2014)
1,731.1300
1,734.1700
1,735.3100
1,728.9100
1,732.1100

June

Monday 30 June 2014 (30/06/2014)
1,726.3500
1,731.1900
1,732.0900
1,721.2400
1,726.6650
Friday 27 June 2014 (27/06/2014)
1,730.5800
1,726.3900
1,730.8900
1,724.0500
1,727.4700
Thursday 26 June 2014 (26/06/2014)
1,730.6300
1,730.3800
1,733.6700
1,724.5500
1,729.1100
Wednesday 25 June 2014 (25/06/2014)
1,729.8100
1,730.6300
1,734.1500
1,728.8200
1,731.4850
Tuesday 24 June 2014 (24/06/2014)
1,734.2300
1,730.1800
1,734.5800
1,728.0800
1,731.3300
Monday 23 June 2014 (23/06/2014)
1,737.3400
1,734.2300
1,737.8000
1,731.9300
1,734.8650
Friday 20 June 2014 (20/06/2014)
1,736.3200
1,735.9100
1,742.2900
1,734.1700
1,738.2300
Thursday 19 June 2014 (19/06/2014)
1,737.3600
1,736.6100
1,739.1400
1,730.0100
1,734.5750
Wednesday 18 June 2014 (18/06/2014)
1,734.1200
1,737.2500
1,737.3400
1,729.3000
1,733.3200
Tuesday 17 June 2014 (17/06/2014)
1,732.1400
1,734.0100
1,738.6100
1,731.3100
1,734.9600
Monday 16 June 2014 (16/06/2014)
1,727.3300
1,732.0400
1,735.7100
1,727.3300
1,731.5200
Friday 13 June 2014 (13/06/2014)
1,723.3500
1,726.9200
1,732.7700
1,722.9200
1,727.8450
Thursday 12 June 2014 (12/06/2014)
1,708.3000
1,723.0800
1,723.3500
1,705.7100
1,714.5300
Wednesday 11 June 2014 (11/06/2014)
1,704.7000
1,708.4700
1,711.2400
1,701.7500
1,706.4950
Tuesday 10 June 2014 (10/06/2014)
1,708.0800
1,704.8100
1,711.1400
1,703.1600
1,707.1500
Monday 9 June 2014 (09/06/2014)
1,714.2200
1,707.7200
1,714.4700
1,705.7300
1,710.1000
Friday 6 June 2014 (06/06/2014)
1,715.5300
1,713.9600
1,717.3200
1,708.6200
1,712.9700
Thursday 5 June 2014 (05/06/2014)
1,713.0600
1,715.7900
1,716.8800
1,708.4100
1,712.6450
Wednesday 4 June 2014 (04/06/2014)
1,714.3100
1,713.2700
1,719.8700
1,711.3300
1,715.6000
Tuesday 3 June 2014 (03/06/2014)
1,716.3100
1,714.4100
1,718.7200
1,713.1700
1,715.9450
Monday 2 June 2014 (02/06/2014)
1,711.4200
1,716.2400
1,717.8600
1,709.1800
1,713.5200

May

Friday 30 May 2014 (30/05/2014)
1,703.8400
1,710.9600
1,714.1000
1,703.8400
1,708.9700
Thursday 29 May 2014 (29/05/2014)
1,709.5700
1,703.8400
1,710.1600
1,701.3400
1,705.7500
Wednesday 28 May 2014 (28/05/2014)
1,723.2900
1,709.6800
1,723.2900
1,706.4700
1,714.8800
Tuesday 27 May 2014 (27/05/2014)
1,724.6700
1,723.2500
1,728.7300
1,717.7500
1,723.2400
Monday 26 May 2014 (26/05/2014)
1,724.3400
1,724.8800
1,727.9400
1,723.6000
1,725.7700
Friday 23 May 2014 (23/05/2014)
1,728.7700
1,724.9100
1,729.3600
1,723.0900
1,726.2250
Thursday 22 May 2014 (22/05/2014)
1,734.8300
1,728.4300
1,735.7100
1,726.8300
1,731.2700
Wednesday 21 May 2014 (21/05/2014)
1,726.7300
1,734.9800
1,736.3500
1,726.4900
1,731.4200
Tuesday 20 May 2014 (20/05/2014)
1,719.3100
1,726.8900
1,728.5100
1,718.1800
1,723.3450
Monday 19 May 2014 (19/05/2014)
1,721.6900
1,719.3100
1,724.1200
1,717.9800
1,721.0500
Friday 16 May 2014 (16/05/2014)
1,720.9400
1,721.4300
1,725.3000
1,720.0800
1,722.6900
Thursday 15 May 2014 (15/05/2014)
1,723.1500
1,727.9800
1,728.3700
1,717.2200
1,722.7950
Wednesday 14 May 2014 (14/05/2014)
1,721.3700
1,723.1200
1,733.0000
1,720.3700
1,726.6850
Tuesday 13 May 2014 (13/05/2014)
1,728.3100
1,721.3300
1,728.8600
1,720.2300
1,724.5450
Monday 12 May 2014 (12/05/2014)
1,726.0000
1,728.3500
1,732.2100
1,725.3500
1,728.7800
Friday 9 May 2014 (09/05/2014)
1,730.9500
1,726.0000
1,735.6700
1,722.5300
1,729.1000
Thursday 8 May 2014 (08/05/2014)
1,734.0400
1,730.7100
1,738.3300
1,729.2900
1,733.8100
Wednesday 7 May 2014 (07/05/2014)
1,748.3800
1,734.2800
1,748.7300
1,734.1000
1,741.4150
Tuesday 6 May 2014 (06/05/2014)
1,733.8200
1,742.2100
1,750.5100
1,729.7600
1,740.1350
Monday 5 May 2014 (05/05/2014)
1,738.0700
1,733.2700
1,738.2800
1,731.3800
1,734.8300
Friday 2 May 2014 (02/05/2014)
1,745.0500
1,738.2400
1,745.0500
1,733.7500
1,739.4000
Thursday 1 May 2014 (01/05/2014)
1,743.6100
1,744.8900
1,746.1500
1,740.6600
1,743.4050

April

Wednesday 30 April 2014 (30/04/2014)
1,734.4400
1,743.6800
1,745.6200
1,732.9700
1,739.2950
Tuesday 29 April 2014 (29/04/2014)
1,740.0200
1,734.4900
1,740.3900
1,730.1400
1,735.2650
Monday 28 April 2014 (28/04/2014)
1,749.5800
1,740.0800
1,749.8000
1,737.8400
1,743.8200
Friday 25 April 2014 (25/04/2014)
1,747.3500
1,749.0500
1,751.8500
1,744.1000
1,747.9750
Thursday 24 April 2014 (24/04/2014)
1,744.9400
1,747.4100
1,750.8100
1,740.8800
1,745.8450
Wednesday 23 April 2014 (23/04/2014)
1,746.2900
1,744.9400
1,752.4000
1,743.1100
1,747.7550
Tuesday 22 April 2014 (22/04/2014)
1,744.3700
1,746.4300
1,750.8900
1,743.2900
1,747.0900
Monday 21 April 2014 (21/04/2014)
1,742.3500
1,744.0000
1,747.6100
1,741.8000
1,744.7050
Friday 18 April 2014 (18/04/2014)
1,744.0600
1,743.9100
1,744.3100
1,740.0100
1,742.1600
Thursday 17 April 2014 (17/04/2014)
1,744.3700
1,744.0400
1,749.9100
1,741.6800
1,745.7950
Wednesday 16 April 2014 (16/04/2014)
1,744.4800
1,744.2600
1,748.0600
1,735.5400
1,741.8000
Tuesday 15 April 2014 (15/04/2014)
1,738.1100
1,744.3600
1,749.0300
1,736.4300
1,742.7300
Monday 14 April 2014 (14/04/2014)
1,733.0400
1,737.9300
1,743.3200
1,732.4100
1,737.8650
Friday 11 April 2014 (11/04/2014)
1,744.2900
1,732.8600
1,748.9600
1,730.8500
1,739.9050
Thursday 10 April 2014 (10/04/2014)
1,738.5900
1,744.0300
1,749.9600
1,733.2300
1,741.5950
Wednesday 9 April 2014 (09/04/2014)
1,762.6700
1,738.5900
1,763.1300
1,734.8900
1,749.0100
Tuesday 8 April 2014 (08/04/2014)
1,753.1500
1,753.2300
1,763.2600
1,747.4600
1,755.3600
Monday 7 April 2014 (07/04/2014)
1,747.5300
1,752.8200
1,754.7100
1,744.2100
1,749.4600
Friday 4 April 2014 (04/04/2014)
1,757.6100
1,746.7800
1,757.6100
1,741.8100
1,749.7100
Thursday 3 April 2014 (03/04/2014)
1,758.4200
1,757.4100
1,763.8200
1,753.8900
1,758.8550
Wednesday 2 April 2014 (02/04/2014)
1,757.7500
1,758.3900
1,763.0000
1,757.0700
1,760.0350
Tuesday 1 April 2014 (01/04/2014)
1,771.7400
1,757.6700
1,775.3800
1,756.9300
1,766.1550

March

Monday 31 March 2014 (31/03/2014)
1,780.2400
1,771.9500
1,780.6800
1,765.5600
1,773.1200
Friday 28 March 2014 (28/03/2014)
1,774.9700
1,779.6900
1,781.4600
1,773.4200
1,777.4400
Thursday 27 March 2014 (27/03/2014)
1,782.4000
1,775.0800
1,783.7500
1,772.5300
1,778.1400
Wednesday 26 March 2014 (26/03/2014)
1,779.9400
1,782.1500
1,786.6200
1,775.2200
1,780.9200
Tuesday 25 March 2014 (25/03/2014)
1,778.8100
1,779.9400
1,784.8300
1,776.4100
1,780.6200
Monday 24 March 2014 (24/03/2014)
1,780.5700
1,778.7300
1,783.3700
1,773.9100
1,778.6400
Friday 21 March 2014 (21/03/2014)
1,777.0900
1,781.6800
1,788.0900
1,777.0900
1,782.5900
Thursday 20 March 2014 (20/03/2014)
1,770.8200
1,776.9900
1,790.8800
1,768.8400
1,779.8600
Wednesday 19 March 2014 (19/03/2014)
1,774.7100
1,770.4000
1,783.8600
1,768.6100
1,776.2350
Tuesday 18 March 2014 (18/03/2014)
1,775.9300
1,774.1400
1,780.7600
1,770.9700
1,775.8650
Monday 17 March 2014 (17/03/2014)
1,783.8500
1,775.8600
1,786.5100
1,773.3200
1,779.9150
Friday 14 March 2014 (14/03/2014)
1,777.9300
1,784.0900
1,784.9900
1,776.5800
1,780.7850
Thursday 13 March 2014 (13/03/2014)
1,779.3100
1,777.6700
1,786.2000
1,773.5100
1,779.8550
Wednesday 12 March 2014 (12/03/2014)
1,778.1300
1,779.1800
1,784.2100
1,765.3300
1,774.7700
Tuesday 11 March 2014 (11/03/2014)
1,776.0800
1,778.0800
1,779.5300
1,765.8300
1,772.6800
Monday 10 March 2014 (10/03/2014)
1,782.4100
1,776.0200
1,786.0700
1,771.4600
1,778.7650
Friday 7 March 2014 (07/03/2014)
1,781.6500
1,780.9200
1,785.6400
1,774.1600
1,779.9000
Thursday 6 March 2014 (06/03/2014)
1,792.7700
1,781.9500
1,793.4600
1,777.5600
1,785.5100
Wednesday 5 March 2014 (05/03/2014)
1,786.3100
1,791.2100
1,793.8600
1,780.4400
1,787.1500
Tuesday 4 March 2014 (04/03/2014)
1,786.4000
1,786.3000
1,792.0000
1,781.2700
1,786.6350
Monday 3 March 2014 (03/03/2014)
1,782.9900
1,786.3200
1,799.8800
1,782.1700
1,791.0250

February

Friday 28 February 2014 (28/02/2014)
1,780.0500
1,795.0200
1,796.7400
1,777.4800
1,787.1100
Thursday 27 February 2014 (27/02/2014)
1,785.2100
1,779.7600
1,785.7400
1,774.1400
1,779.9400
Wednesday 26 February 2014 (26/02/2014)
1,792.7800
1,784.8200
1,793.8700
1,772.4200
1,783.1450
Tuesday 25 February 2014 (25/02/2014)
1,784.5300
1,792.6700
1,795.8500
1,781.0800
1,788.4650
Monday 24 February 2014 (24/02/2014)
1,782.8800
1,784.6700
1,793.5700
1,781.6200
1,787.5950
Friday 21 February 2014 (21/02/2014)
1,789.2600
1,785.1300
1,796.7200
1,782.2700
1,789.4950
Thursday 20 February 2014 (20/02/2014)
1,784.2200
1,789.3800
1,795.5300
1,777.0000
1,786.2650
Wednesday 19 February 2014 (19/02/2014)
1,777.7500
1,778.2300
1,785.7000
1,775.0700
1,780.3850
Tuesday 18 February 2014 (18/02/2014)
1,771.6900
1,777.7400
1,784.2400
1,771.6900
1,777.9650
Monday 17 February 2014 (17/02/2014)
1,782.8900
1,771.6900
1,785.5700
1,770.2300
1,777.9000
Friday 14 February 2014 (14/02/2014)
1,776.5700
1,774.0200
1,780.6900
1,767.4500
1,774.0700
Thursday 13 February 2014 (13/02/2014)
1,763.5100
1,776.9100
1,777.0700
1,763.4500
1,770.2600
Wednesday 12 February 2014 (12/02/2014)
1,761.9400
1,763.6500
1,764.5300
1,744.9800
1,754.7550
Tuesday 11 February 2014 (11/02/2014)
1,758.8400
1,761.9400
1,765.3400
1,750.7300
1,758.0350
Monday 10 February 2014 (10/02/2014)
1,761.7400
1,758.8900
1,763.6000
1,755.6000
1,759.6000
Friday 7 February 2014 (07/02/2014)
1,756.2700
1,762.5800
1,763.7300
1,753.2000
1,758.4650
Thursday 6 February 2014 (06/02/2014)
1,758.2600
1,756.7000
1,763.1100
1,753.4000
1,758.2550
Wednesday 5 February 2014 (05/02/2014)
1,759.2900
1,758.2400
1,771.0900
1,752.7200
1,761.9050
Tuesday 4 February 2014 (04/02/2014)
1,774.2500
1,759.0700
1,778.5700
1,757.6200
1,768.0950
Monday 3 February 2014 (03/02/2014)
1,775.7500
1,774.8000
1,783.1800
1,767.6500
1,775.4150

January

Friday 31 January 2014 (31/01/2014)
1,778.7500
1,781.0400
1,789.4100
1,774.3800
1,781.8950
Thursday 30 January 2014 (30/01/2014)
1,785.7000
1,779.0800
1,793.9100
1,773.7600
1,783.8350
Wednesday 29 January 2014 (29/01/2014)
1,788.6500
1,786.5900
1,791.9000
1,771.2000
1,781.5500
Tuesday 28 January 2014 (28/01/2014)
1,789.2600
1,790.2500
1,797.4100
1,782.7400
1,790.0750
Monday 27 January 2014 (27/01/2014)
1,782.2000
1,789.3500
1,797.9400
1,780.4200
1,789.1800
Friday 24 January 2014 (24/01/2014)
1,785.5900
1,792.7600
1,806.7200
1,781.2900
1,794.0050
Thursday 23 January 2014 (23/01/2014)
1,770.0300
1,785.1000
1,793.1600
1,768.0300
1,780.5950
Wednesday 22 January 2014 (22/01/2014)
1,755.1400
1,772.5000
1,773.9300
1,755.1400
1,764.5350
Tuesday 21 January 2014 (21/01/2014)
1,749.4100
1,755.2500
1,766.8900
1,747.1600
1,757.0250
Monday 20 January 2014 (20/01/2014)
1,742.9700
1,749.3400
1,752.0800
1,741.6900
1,746.8850
Friday 17 January 2014 (17/01/2014)
1,739.9200
1,741.9200
1,747.8100
1,731.5000
1,739.6550
Thursday 16 January 2014 (16/01/2014)
1,740.5500
1,740.5300
1,744.2000
1,735.8200
1,740.0100
Wednesday 15 January 2014 (15/01/2014)
1,746.0400
1,740.6200
1,747.8100
1,737.8400
1,742.8250
Tuesday 14 January 2014 (14/01/2014)
1,733.3800
1,742.5300
1,747.5100
1,731.9400
1,739.7250
Monday 13 January 2014 (13/01/2014)
1,750.4800
1,733.1600
1,750.4800
1,729.2400
1,739.8600
Friday 10 January 2014 (10/01/2014)
1,756.6500
1,744.6900
1,756.6500
1,740.9800
1,748.8150
Thursday 9 January 2014 (09/01/2014)
1,760.5800
1,756.9800
1,760.5800
1,747.6200
1,754.1000
Wednesday 8 January 2014 (08/01/2014)
1,753.5200
1,760.5800
1,763.1400
1,745.4100
1,754.2750
Tuesday 7 January 2014 (07/01/2014)
1,747.6200
1,752.7700
1,759.4800
1,746.6400
1,753.0600
Monday 6 January 2014 (06/01/2014)
1,732.4300
1,747.2100
1,750.4000
1,731.0100
1,740.7050
Friday 3 January 2014 (03/01/2014)
1,733.2800
1,731.0400
1,739.5900
1,727.6800
1,733.6350
Thursday 2 January 2014 (02/01/2014)
1,749.0800
1,731.9200
1,751.6400
1,725.3800
1,738.5100
Wednesday 1 January 2014 (01/01/2014)
1,748.2500
1,748.6600
1,749.4000
1,746.3900
1,747.8950