British Pound-South Korean Won History: 2014

Go
Set Alert Set Alert

Daily GBP/KRW rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 1806.72, reached on 24/01/2014

The lowest level of 2014 was 1647.16 reached 09/09/2014

The average level of 2014 was 1734.4636

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

GBP/KRW Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
1,709.6800
1,700.8300
1,710.1200
1,692.6700
1,701.3950
Tuesday 30 December 2014 (30/12/2014)
1,703.3500
1,709.8200
1,711.9900
1,701.5600
1,706.7750
Monday 29 December 2014 (29/12/2014)
1,718.8200
1,703.4900
1,719.0900
1,702.9200
1,711.0050
Friday 26 December 2014 (26/12/2014)
1,717.6000
1,717.2400
1,718.1100
1,708.1400
1,713.1250
Thursday 25 December 2014 (25/12/2014)
1,717.7100
1,717.7100
1,718.2900
1,714.5400
1,716.4150
Wednesday 24 December 2014 (24/12/2014)
1,708.0300
1,717.5900
1,718.4300
1,707.4100
1,712.9200
Tuesday 23 December 2014 (23/12/2014)
1,708.4000
1,707.9600
1,720.8300
1,706.2700
1,713.5500
Monday 22 December 2014 (22/12/2014)
1,715.0900
1,708.7100
1,719.0300
1,707.6700
1,713.3500
Friday 19 December 2014 (19/12/2014)
1,719.3600
1,716.0000
1,727.3600
1,712.8400
1,720.1000
Thursday 18 December 2014 (18/12/2014)
1,703.0400
1,718.9000
1,727.6400
1,702.5800
1,715.1100
Wednesday 17 December 2014 (17/12/2014)
1,700.5400
1,703.2400
1,734.1000
1,700.3700
1,717.2350
Tuesday 16 December 2014 (16/12/2014)
1,720.3000
1,700.5200
1,723.9200
1,697.2400
1,710.5800
Monday 15 December 2014 (15/12/2014)
1,731.3100
1,721.2300
1,737.0100
1,717.1800
1,727.0950
Friday 12 December 2014 (12/12/2014)
1,729.8300
1,730.0400
1,739.0500
1,728.3000
1,733.6750
Thursday 11 December 2014 (11/12/2014)
1,731.5300
1,729.7400
1,739.8800
1,722.2200
1,731.0500
Wednesday 10 December 2014 (10/12/2014)
1,731.6300
1,731.9200
1,737.1700
1,725.8900
1,731.5300
Tuesday 9 December 2014 (09/12/2014)
1,740.1400
1,731.7600
1,744.5200
1,728.7900
1,736.6550
Monday 8 December 2014 (08/12/2014)
1,742.8300
1,740.3600
1,746.8600
1,737.1700
1,742.0150
Friday 5 December 2014 (05/12/2014)
1,748.1700
1,743.0700
1,752.0800
1,739.3800
1,745.7300
Thursday 4 December 2014 (04/12/2014)
1,751.0300
1,744.9800
1,752.9400
1,743.1700
1,748.0550
Wednesday 3 December 2014 (03/12/2014)
1,744.1800
1,750.0600
1,752.2800
1,737.3700
1,744.8250
Tuesday 2 December 2014 (02/12/2014)
1,747.8100
1,744.4100
1,747.8100
1,737.8900
1,742.8500
Monday 1 December 2014 (01/12/2014)
1,737.9600
1,742.9700
1,748.1400
1,732.8600
1,740.5000

November

Friday 28 November 2014 (28/11/2014)
1,732.5300
1,736.2200
1,745.4100
1,732.5300
1,738.9700
Thursday 27 November 2014 (27/11/2014)
1,743.4100
1,732.9500
1,748.1400
1,729.9600
1,739.0500
Wednesday 26 November 2014 (26/11/2014)
1,745.9000
1,743.2100
1,750.2500
1,735.6500
1,742.9500
Tuesday 25 November 2014 (25/11/2014)
1,753.4700
1,745.7300
1,753.6700
1,739.2600
1,746.4650
Monday 24 November 2014 (24/11/2014)
1,738.2800
1,749.8600
1,753.9300
1,738.2800
1,746.1050
Friday 21 November 2014 (21/11/2014)
1,746.5800
1,740.8500
1,751.5100
1,739.0700
1,745.2900
Thursday 20 November 2014 (20/11/2014)
1,738.0400
1,746.6200
1,752.1800
1,737.5900
1,744.8850
Wednesday 19 November 2014 (19/11/2014)
1,721.1300
1,746.5600
1,748.2200
1,712.2800
1,730.2500
Tuesday 18 November 2014 (18/11/2014)
1,722.8800
1,714.6300
1,723.9000
1,712.5300
1,718.2150
Monday 17 November 2014 (17/11/2014)
1,731.3600
1,722.8400
1,732.4100
1,711.7200
1,722.0650
Friday 14 November 2014 (14/11/2014)
1,723.4000
1,730.0000
1,732.4900
1,714.7400
1,723.6150
Thursday 13 November 2014 (13/11/2014)
1,729.5000
1,723.5100
1,734.0700
1,714.8300
1,724.4500
Wednesday 12 November 2014 (12/11/2014)
1,743.6900
1,729.4000
1,752.9600
1,724.3300
1,738.6450
Tuesday 11 November 2014 (11/11/2014)
1,727.3900
1,743.5900
1,749.0300
1,719.3600
1,734.1950
Monday 10 November 2014 (10/11/2014)
1,725.7900
1,727.2500
1,730.0500
1,720.1500
1,725.1000
Friday 7 November 2014 (07/11/2014)
1,730.7400
1,726.9000
1,734.1900
1,721.4100
1,727.8000
Thursday 6 November 2014 (06/11/2014)
1,743.6400
1,727.4600
1,750.5100
1,723.1200
1,736.8150
Wednesday 5 November 2014 (05/11/2014)
1,724.1900
1,743.6800
1,745.8100
1,720.9100
1,733.3600
Tuesday 4 November 2014 (04/11/2014)
1,728.0500
1,723.8500
1,732.3800
1,722.2600
1,727.3200
Monday 3 November 2014 (03/11/2014)
1,711.7000
1,728.9700
1,729.8900
1,710.4400
1,720.1650

October

Friday 31 October 2014 (31/10/2014)
1,690.2600
1,713.9500
1,719.7100
1,684.8400
1,702.2750
Thursday 30 October 2014 (30/10/2014)
1,684.4600
1,687.9900
1,693.3100
1,682.2200
1,687.7650
Wednesday 29 October 2014 (29/10/2014)
1,690.7400
1,684.5200
1,694.2300
1,683.4000
1,688.8150
Tuesday 28 October 2014 (28/10/2014)
1,696.5900
1,690.9600
1,697.0800
1,689.5000
1,693.2900
Monday 27 October 2014 (27/10/2014)
1,700.1100
1,696.6000
1,700.1900
1,693.3600
1,696.7750
Friday 24 October 2014 (24/10/2014)
1,697.5600
1,700.0900
1,702.8300
1,694.0300
1,698.4300
Thursday 23 October 2014 (23/10/2014)
1,690.6000
1,698.7000
1,700.7300
1,688.9700
1,694.8500
Wednesday 22 October 2014 (22/10/2014)
1,699.6700
1,690.6400
1,700.9400
1,685.1000
1,693.0200
Tuesday 21 October 2014 (21/10/2014)
1,711.7800
1,699.6400
1,712.1200
1,698.8200
1,705.4700
Monday 20 October 2014 (20/10/2014)
1,712.8100
1,711.8200
1,712.9500
1,704.5400
1,708.7450
Friday 17 October 2014 (17/10/2014)
1,707.7500
1,711.0900
1,715.9100
1,704.6600
1,710.2850
Thursday 16 October 2014 (16/10/2014)
1,700.0100
1,707.8600
1,708.4600
1,691.8800
1,700.1700
Wednesday 15 October 2014 (15/10/2014)
1,694.9700
1,699.8300
1,700.2200
1,686.0600
1,693.1400
Tuesday 14 October 2014 (14/10/2014)
1,715.8400
1,695.1200
1,716.7900
1,693.4400
1,705.1150
Monday 13 October 2014 (13/10/2014)
1,723.6500
1,716.4500
1,727.7400
1,712.1400
1,719.9400
Friday 10 October 2014 (10/10/2014)
1,726.5500
1,725.1100
1,732.3600
1,712.2600
1,722.3100
Thursday 9 October 2014 (09/10/2014)
1,737.9300
1,726.5800
1,738.0900
1,712.0700
1,725.0800
Wednesday 8 October 2014 (08/10/2014)
1,716.9300
1,737.6300
1,739.0200
1,716.8200
1,727.9200
Tuesday 7 October 2014 (07/10/2014)
1,719.7400
1,716.9200
1,722.5700
1,707.9300
1,715.2500
Monday 6 October 2014 (06/10/2014)
1,712.4600
1,719.4300
1,720.4200
1,703.0700
1,711.7450
Friday 3 October 2014 (03/10/2014)
1,714.5500
1,712.3300
1,717.4600
1,694.6100
1,706.0350
Thursday 2 October 2014 (02/10/2014)
1,718.8500
1,714.5600
1,724.7900
1,709.4900
1,717.1400
Wednesday 1 October 2014 (01/10/2014)
1,710.4700
1,718.1900
1,727.1100
1,710.1100
1,718.6100

September

Tuesday 30 September 2014 (30/09/2014)
1,710.9900
1,717.0300
1,718.2200
1,705.4800
1,711.8500
Monday 29 September 2014 (29/09/2014)
1,703.9400
1,711.0900
1,718.2400
1,703.3200
1,710.7800
Friday 26 September 2014 (26/09/2014)
1,705.9300
1,704.6400
1,705.9800
1,696.6000
1,701.2900
Thursday 25 September 2014 (25/09/2014)
1,699.3200
1,705.5700
1,707.1400
1,698.7300
1,702.9350
Wednesday 24 September 2014 (24/09/2014)
1,705.0900
1,699.4200
1,708.2400
1,698.2700
1,703.2550
Tuesday 23 September 2014 (23/09/2014)
1,707.7800
1,705.4700
1,712.3900
1,697.5400
1,704.9650
Monday 22 September 2014 (22/09/2014)
1,700.4200
1,707.7800
1,708.7000
1,697.5800
1,703.1400
Friday 19 September 2014 (19/09/2014)
1,711.3500
1,700.2000
1,730.7900
1,696.4700
1,713.6300
Thursday 18 September 2014 (18/09/2014)
1,684.6100
1,711.2400
1,715.9300
1,682.6300
1,699.2800
Wednesday 17 September 2014 (17/09/2014)
1,681.7700
1,685.0200
1,698.1200
1,680.3000
1,689.2100
Tuesday 16 September 2014 (16/09/2014)
1,685.5800
1,680.9200
1,688.1400
1,675.3400
1,681.7400
Monday 15 September 2014 (15/09/2014)
1,684.9600
1,685.5900
1,690.6300
1,683.0500
1,686.8400
Friday 12 September 2014 (12/09/2014)
1,685.9400
1,684.1100
1,689.4100
1,679.0400
1,684.2250
Thursday 11 September 2014 (11/09/2014)
1,677.3000
1,685.0400
1,688.7500
1,674.0200
1,681.3850
Wednesday 10 September 2014 (10/09/2014)
1,667.4200
1,677.4000
1,677.5000
1,663.0000
1,670.2500
Tuesday 9 September 2014 (09/09/2014)
1,659.5000
1,667.4800
1,669.3500
1,647.1600
1,658.2550
Monday 8 September 2014 (08/09/2014)
1,672.9300
1,659.5000
1,672.9300
1,650.6300
1,661.7800
Friday 5 September 2014 (05/09/2014)
1,664.0800
1,673.4100
1,675.9600
1,659.9400
1,667.9500
Thursday 4 September 2014 (04/09/2014)
1,679.0300
1,664.7700
1,679.0700
1,664.3000
1,671.6850
Wednesday 3 September 2014 (03/09/2014)
1,677.6000
1,678.9400
1,682.4100
1,673.8900
1,678.1500
Tuesday 2 September 2014 (02/09/2014)
1,682.7300
1,677.6300
1,689.7200
1,672.4600
1,681.0900
Monday 1 September 2014 (01/09/2014)
1,692.3200
1,682.7500
1,692.3200
1,682.0400
1,687.1800

August

Friday 29 August 2014 (29/08/2014)
1,685.0200
1,684.0300
1,687.3700
1,680.5000
1,683.9350
Thursday 28 August 2014 (28/08/2014)
1,681.4200
1,685.0200
1,685.9500
1,680.5600
1,683.2550
Wednesday 27 August 2014 (27/08/2014)
1,680.4800
1,681.4200
1,684.2400
1,678.1800
1,681.2100
Tuesday 26 August 2014 (26/08/2014)
1,690.8600
1,680.6200
1,692.8800
1,680.6200
1,686.7500
Monday 25 August 2014 (25/08/2014)
1,685.1200
1,690.8900
1,693.9100
1,684.4100
1,689.1600
Friday 22 August 2014 (22/08/2014)
1,697.4700
1,687.6700
1,697.5900
1,686.9900
1,692.2900
Thursday 21 August 2014 (21/08/2014)
1,698.9600
1,697.4100
1,700.4600
1,695.4900
1,697.9750
Wednesday 20 August 2014 (20/08/2014)
1,691.5200
1,698.7500
1,703.5900
1,691.4800
1,697.5350
Tuesday 19 August 2014 (19/08/2014)
1,702.6000
1,691.6600
1,704.3900
1,691.2800
1,697.8350
Monday 18 August 2014 (18/08/2014)
1,705.1300
1,701.8400
1,707.6300
1,699.6700
1,703.6500
Friday 15 August 2014 (15/08/2014)
1,704.2700
1,704.8000
1,705.8400
1,696.9400
1,701.3900
Thursday 14 August 2014 (14/08/2014)
1,718.4200
1,704.2700
1,719.0500
1,701.1700
1,710.1100
Wednesday 13 August 2014 (13/08/2014)
1,727.0700
1,718.5900
1,732.7700
1,718.0300
1,725.4000
Tuesday 12 August 2014 (12/08/2014)
1,730.2200
1,727.1400
1,730.8300
1,721.1400
1,725.9850
Monday 11 August 2014 (11/08/2014)
1,739.4000
1,730.3500
1,739.9700
1,728.2000
1,734.0850
Friday 8 August 2014 (08/08/2014)
1,745.5400
1,739.3900
1,749.7100
1,729.4600
1,739.5850
Thursday 7 August 2014 (07/08/2014)
1,742.6700
1,745.5900
1,752.1600
1,739.6900
1,745.9250
Wednesday 6 August 2014 (06/08/2014)
1,748.5400
1,742.6100
1,748.5400
1,735.4800
1,742.0100
Tuesday 5 August 2014 (05/08/2014)
1,742.6100
1,748.5600
1,748.7100
1,733.2300
1,740.9700
Monday 4 August 2014 (04/08/2014)
1,745.9800
1,742.5900
1,745.9800
1,733.2300
1,739.6050
Friday 1 August 2014 (01/08/2014)
1,736.3400
1,745.8100
1,752.8800
1,734.6600
1,743.7700

July

Thursday 31 July 2014 (31/07/2014)
1,732.8700
1,736.2200
1,744.2700
1,732.1700
1,738.2200
Wednesday 30 July 2014 (30/07/2014)
1,736.9000
1,732.8900
1,741.0300
1,731.0600
1,736.0450
Tuesday 29 July 2014 (29/07/2014)
1,743.0400
1,736.8300
1,743.0900
1,736.1200
1,739.6050
Monday 28 July 2014 (28/07/2014)
1,741.9200
1,743.0100
1,745.0700
1,738.7400
1,741.9050
Friday 25 July 2014 (25/07/2014)
1,748.9100
1,741.7900
1,754.2800
1,741.0700
1,747.6750
Thursday 24 July 2014 (24/07/2014)
1,745.1200
1,748.8900
1,754.3200
1,744.2900
1,749.3050
Wednesday 23 July 2014 (23/07/2014)
1,748.3400
1,745.1000
1,750.4600
1,741.0300
1,745.7450
Tuesday 22 July 2014 (22/07/2014)
1,753.9200
1,748.2500
1,753.9800
1,743.8900
1,748.9350
Monday 21 July 2014 (21/07/2014)
1,759.2300
1,753.8200
1,759.3700
1,751.5800
1,755.4750
Friday 18 July 2014 (18/07/2014)
1,760.3800
1,759.1200
1,766.9000
1,754.3700
1,760.6350
Thursday 17 July 2014 (17/07/2014)
1,769.1000
1,760.4300
1,771.4100
1,757.2000
1,764.3050
Wednesday 16 July 2014 (16/07/2014)
1,761.0700
1,769.1500
1,776.1200
1,760.4600
1,768.2900
Tuesday 15 July 2014 (15/07/2014)
1,742.0800
1,761.0000
1,764.6300
1,741.5300
1,753.0800
Monday 14 July 2014 (14/07/2014)
1,743.7100
1,742.0600
1,745.3400
1,739.3500
1,742.3450
Friday 11 July 2014 (11/07/2014)
1,736.4100
1,745.5000
1,751.6700
1,735.4900
1,743.5800
Thursday 10 July 2014 (10/07/2014)
1,734.9400
1,736.4500
1,741.0400
1,734.7400
1,737.8900
Wednesday 9 July 2014 (09/07/2014)
1,733.6600
1,735.0600
1,736.8500
1,730.9300
1,733.8900
Tuesday 8 July 2014 (08/07/2014)
1,732.4500
1,733.4600
1,736.0400
1,728.6600
1,732.3500
Monday 7 July 2014 (07/07/2014)
1,731.9100
1,732.4900
1,736.1600
1,730.5700
1,733.3650
Friday 4 July 2014 (04/07/2014)
1,731.4100
1,731.4600
1,735.5900
1,729.4300
1,732.5100
Thursday 3 July 2014 (03/07/2014)
1,733.0500
1,731.2700
1,734.7500
1,727.8700
1,731.3100
Wednesday 2 July 2014 (02/07/2014)
1,734.0500
1,733.0000
1,735.3100
1,728.3500
1,731.8300
Tuesday 1 July 2014 (01/07/2014)
1,731.1300
1,734.1700
1,735.3100
1,728.9100
1,732.1100

June

Monday 30 June 2014 (30/06/2014)
1,726.3500
1,731.1900
1,732.0900
1,721.2400
1,726.6650
Friday 27 June 2014 (27/06/2014)
1,730.5800
1,726.3900
1,730.8900
1,724.0500
1,727.4700
Thursday 26 June 2014 (26/06/2014)
1,730.6300
1,730.3800
1,733.6700
1,724.5500
1,729.1100
Wednesday 25 June 2014 (25/06/2014)
1,729.8100
1,730.6300
1,734.1500
1,728.8200
1,731.4850
Tuesday 24 June 2014 (24/06/2014)
1,734.2300
1,730.1800
1,734.5800
1,728.0800
1,731.3300
Monday 23 June 2014 (23/06/2014)
1,737.3400
1,734.2300
1,737.8000
1,731.9300
1,734.8650
Friday 20 June 2014 (20/06/2014)
1,736.3200
1,735.9100
1,742.2900
1,734.1700
1,738.2300
Thursday 19 June 2014 (19/06/2014)
1,737.3600
1,736.6100
1,739.1400
1,730.0100
1,734.5750
Wednesday 18 June 2014 (18/06/2014)
1,734.1200
1,737.2500
1,737.3400
1,729.3000
1,733.3200
Tuesday 17 June 2014 (17/06/2014)
1,732.1400
1,734.0100
1,738.6100
1,731.3100
1,734.9600
Monday 16 June 2014 (16/06/2014)
1,727.3300
1,732.0400
1,735.7100
1,727.3300
1,731.5200
Friday 13 June 2014 (13/06/2014)
1,723.3500
1,726.9200
1,732.7700
1,722.9200
1,727.8450
Thursday 12 June 2014 (12/06/2014)
1,708.3000
1,723.0800
1,723.3500
1,705.7100
1,714.5300
Wednesday 11 June 2014 (11/06/2014)
1,704.7000
1,708.4700
1,711.2400
1,701.7500
1,706.4950
Tuesday 10 June 2014 (10/06/2014)
1,708.0800
1,704.8100
1,711.1400
1,703.1600
1,707.1500
Monday 9 June 2014 (09/06/2014)
1,714.2200
1,707.7200
1,714.4700
1,705.7300
1,710.1000
Friday 6 June 2014 (06/06/2014)
1,715.5300
1,713.9600
1,717.3200
1,708.6200
1,712.9700
Thursday 5 June 2014 (05/06/2014)
1,713.0600
1,715.7900
1,716.8800
1,708.4100
1,712.6450
Wednesday 4 June 2014 (04/06/2014)
1,714.3100
1,713.2700
1,719.8700
1,711.3300
1,715.6000
Tuesday 3 June 2014 (03/06/2014)
1,716.3100
1,714.4100
1,718.7200
1,713.1700
1,715.9450
Monday 2 June 2014 (02/06/2014)
1,711.4200
1,716.2400
1,717.8600
1,709.1800
1,713.5200

May

Friday 30 May 2014 (30/05/2014)
1,703.8400
1,710.9600
1,714.1000
1,703.8400
1,708.9700
Thursday 29 May 2014 (29/05/2014)
1,709.5700
1,703.8400
1,710.1600
1,701.3400
1,705.7500
Wednesday 28 May 2014 (28/05/2014)
1,723.2900
1,709.6800
1,723.2900
1,706.4700
1,714.8800
Tuesday 27 May 2014 (27/05/2014)
1,724.6700
1,723.2500
1,728.7300
1,717.7500
1,723.2400
Monday 26 May 2014 (26/05/2014)
1,724.3400
1,724.8800
1,727.9400
1,723.6000
1,725.7700
Friday 23 May 2014 (23/05/2014)
1,728.7700
1,724.9100
1,729.3600
1,723.0900
1,726.2250
Thursday 22 May 2014 (22/05/2014)
1,734.8300
1,728.4300
1,735.7100
1,726.8300
1,731.2700
Wednesday 21 May 2014 (21/05/2014)
1,726.7300
1,734.9800
1,736.3500
1,726.4900
1,731.4200
Tuesday 20 May 2014 (20/05/2014)
1,719.3100
1,726.8900
1,728.5100
1,718.1800
1,723.3450
Monday 19 May 2014 (19/05/2014)
1,721.6900
1,719.3100
1,724.1200
1,717.9800
1,721.0500
Friday 16 May 2014 (16/05/2014)
1,720.9400
1,721.4300
1,725.3000
1,720.0800
1,722.6900
Thursday 15 May 2014 (15/05/2014)
1,723.1500
1,727.9800
1,728.3700
1,717.2200
1,722.7950
Wednesday 14 May 2014 (14/05/2014)
1,721.3700
1,723.1200
1,733.0000
1,720.3700
1,726.6850
Tuesday 13 May 2014 (13/05/2014)
1,728.3100
1,721.3300
1,728.8600
1,720.2300
1,724.5450
Monday 12 May 2014 (12/05/2014)
1,726.0000
1,728.3500
1,732.2100
1,725.3500
1,728.7800
Friday 9 May 2014 (09/05/2014)
1,730.9500
1,726.0000
1,735.6700
1,722.5300
1,729.1000
Thursday 8 May 2014 (08/05/2014)
1,734.0400
1,730.7100
1,738.3300
1,729.2900
1,733.8100
Wednesday 7 May 2014 (07/05/2014)
1,748.3800
1,734.2800
1,748.7300
1,734.1000
1,741.4150
Tuesday 6 May 2014 (06/05/2014)
1,733.8200
1,742.2100
1,750.5100
1,729.7600
1,740.1350
Monday 5 May 2014 (05/05/2014)
1,738.0700
1,733.2700
1,738.2800
1,731.3800
1,734.8300
Friday 2 May 2014 (02/05/2014)
1,745.0500
1,738.2400
1,745.0500
1,733.7500
1,739.4000
Thursday 1 May 2014 (01/05/2014)
1,743.6100
1,744.8900
1,746.1500
1,740.6600
1,743.4050

April

Wednesday 30 April 2014 (30/04/2014)
1,734.4400
1,743.6800
1,745.6200
1,732.9700
1,739.2950
Tuesday 29 April 2014 (29/04/2014)
1,740.0200
1,734.4900
1,740.3900
1,730.1400
1,735.2650
Monday 28 April 2014 (28/04/2014)
1,749.5800
1,740.0800
1,749.8000
1,737.8400
1,743.8200
Friday 25 April 2014 (25/04/2014)
1,747.3500
1,749.0500
1,751.8500
1,744.1000
1,747.9750
Thursday 24 April 2014 (24/04/2014)
1,744.9400
1,747.4100
1,750.8100
1,740.8800
1,745.8450
Wednesday 23 April 2014 (23/04/2014)
1,746.2900
1,744.9400
1,752.4000
1,743.1100
1,747.7550
Tuesday 22 April 2014 (22/04/2014)
1,744.3700
1,746.4300
1,750.8900
1,743.2900
1,747.0900
Monday 21 April 2014 (21/04/2014)
1,742.3500
1,744.0000
1,747.6100
1,741.8000
1,744.7050
Friday 18 April 2014 (18/04/2014)
1,744.0600
1,743.9100
1,744.3100
1,740.0100
1,742.1600
Thursday 17 April 2014 (17/04/2014)
1,744.3700
1,744.0400
1,749.9100
1,741.6800
1,745.7950
Wednesday 16 April 2014 (16/04/2014)
1,744.4800
1,744.2600
1,748.0600
1,735.5400
1,741.8000
Tuesday 15 April 2014 (15/04/2014)
1,738.1100
1,744.3600
1,749.0300
1,736.4300
1,742.7300
Monday 14 April 2014 (14/04/2014)
1,733.0400
1,737.9300
1,743.3200
1,732.4100
1,737.8650
Friday 11 April 2014 (11/04/2014)
1,744.2900
1,732.8600
1,748.9600
1,730.8500
1,739.9050
Thursday 10 April 2014 (10/04/2014)
1,738.5900
1,744.0300
1,749.9600
1,733.2300
1,741.5950
Wednesday 9 April 2014 (09/04/2014)
1,762.6700
1,738.5900
1,763.1300
1,734.8900
1,749.0100
Tuesday 8 April 2014 (08/04/2014)
1,753.1500
1,753.2300
1,763.2600
1,747.4600
1,755.3600
Monday 7 April 2014 (07/04/2014)
1,747.5300
1,752.8200
1,754.7100
1,744.2100
1,749.4600
Friday 4 April 2014 (04/04/2014)
1,757.6100
1,746.7800
1,757.6100
1,741.8100
1,749.7100
Thursday 3 April 2014 (03/04/2014)
1,758.4200
1,757.4100
1,763.8200
1,753.8900
1,758.8550
Wednesday 2 April 2014 (02/04/2014)
1,757.7500
1,758.3900
1,763.0000
1,757.0700
1,760.0350
Tuesday 1 April 2014 (01/04/2014)
1,771.7400
1,757.6700
1,775.3800
1,756.9300
1,766.1550

March

Monday 31 March 2014 (31/03/2014)
1,780.2400
1,771.9500
1,780.6800
1,765.5600
1,773.1200
Friday 28 March 2014 (28/03/2014)
1,774.9700
1,779.6900
1,781.4600
1,773.4200
1,777.4400
Thursday 27 March 2014 (27/03/2014)
1,782.4000
1,775.0800
1,783.7500
1,772.5300
1,778.1400
Wednesday 26 March 2014 (26/03/2014)
1,779.9400
1,782.1500
1,786.6200
1,775.2200
1,780.9200
Tuesday 25 March 2014 (25/03/2014)
1,778.8100
1,779.9400
1,784.8300
1,776.4100
1,780.6200
Monday 24 March 2014 (24/03/2014)
1,780.5700
1,778.7300
1,783.3700
1,773.9100
1,778.6400
Friday 21 March 2014 (21/03/2014)
1,777.0900
1,781.6800
1,788.0900
1,777.0900
1,782.5900
Thursday 20 March 2014 (20/03/2014)
1,770.8200
1,776.9900
1,790.8800
1,768.8400
1,779.8600
Wednesday 19 March 2014 (19/03/2014)
1,774.7100
1,770.4000
1,783.8600
1,768.6100
1,776.2350
Tuesday 18 March 2014 (18/03/2014)
1,775.9300
1,774.1400
1,780.7600
1,770.9700
1,775.8650
Monday 17 March 2014 (17/03/2014)
1,783.8500
1,775.8600
1,786.5100
1,773.3200
1,779.9150
Friday 14 March 2014 (14/03/2014)
1,777.9300
1,784.0900
1,784.9900
1,776.5800
1,780.7850
Thursday 13 March 2014 (13/03/2014)
1,779.3100
1,777.6700
1,786.2000
1,773.5100
1,779.8550
Wednesday 12 March 2014 (12/03/2014)
1,778.1300
1,779.1800
1,784.2100
1,765.3300
1,774.7700
Tuesday 11 March 2014 (11/03/2014)
1,776.0800
1,778.0800
1,779.5300
1,765.8300
1,772.6800
Monday 10 March 2014 (10/03/2014)
1,782.4100
1,776.0200
1,786.0700
1,771.4600
1,778.7650
Friday 7 March 2014 (07/03/2014)
1,781.6500
1,780.9200
1,785.6400
1,774.1600
1,779.9000
Thursday 6 March 2014 (06/03/2014)
1,792.7700
1,781.9500
1,793.4600
1,777.5600
1,785.5100
Wednesday 5 March 2014 (05/03/2014)
1,786.3100
1,791.2100
1,793.8600
1,780.4400
1,787.1500
Tuesday 4 March 2014 (04/03/2014)
1,786.4000
1,786.3000
1,792.0000
1,781.2700
1,786.6350
Monday 3 March 2014 (03/03/2014)
1,782.9900
1,786.3200
1,799.8800
1,782.1700
1,791.0250

February

Friday 28 February 2014 (28/02/2014)
1,780.0500
1,795.0200
1,796.7400
1,777.4800
1,787.1100
Thursday 27 February 2014 (27/02/2014)
1,785.2100
1,779.7600
1,785.7400
1,774.1400
1,779.9400
Wednesday 26 February 2014 (26/02/2014)
1,792.7800
1,784.8200
1,793.8700
1,772.4200
1,783.1450
Tuesday 25 February 2014 (25/02/2014)
1,784.5300
1,792.6700
1,795.8500
1,781.0800
1,788.4650
Monday 24 February 2014 (24/02/2014)
1,782.8800
1,784.6700
1,793.5700
1,781.6200
1,787.5950
Friday 21 February 2014 (21/02/2014)
1,789.2600
1,785.1300
1,796.7200
1,782.2700
1,789.4950
Thursday 20 February 2014 (20/02/2014)
1,784.2200
1,789.3800
1,795.5300
1,777.0000
1,786.2650
Wednesday 19 February 2014 (19/02/2014)
1,777.7500
1,778.2300
1,785.7000
1,775.0700
1,780.3850
Tuesday 18 February 2014 (18/02/2014)
1,771.6900
1,777.7400
1,784.2400
1,771.6900
1,777.9650
Monday 17 February 2014 (17/02/2014)
1,782.8900
1,771.6900
1,785.5700
1,770.2300
1,777.9000
Friday 14 February 2014 (14/02/2014)
1,776.5700
1,774.0200
1,780.6900
1,767.4500
1,774.0700
Thursday 13 February 2014 (13/02/2014)
1,763.5100
1,776.9100
1,777.0700
1,763.4500
1,770.2600
Wednesday 12 February 2014 (12/02/2014)
1,761.9400
1,763.6500
1,764.5300
1,744.9800
1,754.7550
Tuesday 11 February 2014 (11/02/2014)
1,758.8400
1,761.9400
1,765.3400
1,750.7300
1,758.0350
Monday 10 February 2014 (10/02/2014)
1,761.7400
1,758.8900
1,763.6000
1,755.6000
1,759.6000
Friday 7 February 2014 (07/02/2014)
1,756.2700
1,762.5800
1,763.7300
1,753.2000
1,758.4650
Thursday 6 February 2014 (06/02/2014)
1,758.2600
1,756.7000
1,763.1100
1,753.4000
1,758.2550
Wednesday 5 February 2014 (05/02/2014)
1,759.2900
1,758.2400
1,771.0900
1,752.7200
1,761.9050
Tuesday 4 February 2014 (04/02/2014)
1,774.2500
1,759.0700
1,778.5700
1,757.6200
1,768.0950
Monday 3 February 2014 (03/02/2014)
1,775.7500
1,774.8000
1,783.1800
1,767.6500
1,775.4150

January

Friday 31 January 2014 (31/01/2014)
1,778.7500
1,781.0400
1,789.4100
1,774.3800
1,781.8950
Thursday 30 January 2014 (30/01/2014)
1,785.7000
1,779.0800
1,793.9100
1,773.7600
1,783.8350
Wednesday 29 January 2014 (29/01/2014)
1,788.6500
1,786.5900
1,791.9000
1,771.2000
1,781.5500
Tuesday 28 January 2014 (28/01/2014)
1,789.2600
1,790.2500
1,797.4100
1,782.7400
1,790.0750
Monday 27 January 2014 (27/01/2014)
1,782.2000
1,789.3500
1,797.9400
1,780.4200
1,789.1800
Friday 24 January 2014 (24/01/2014)
1,785.5900
1,792.7600
1,806.7200
1,781.2900
1,794.0050
Thursday 23 January 2014 (23/01/2014)
1,770.0300
1,785.1000
1,793.1600
1,768.0300
1,780.5950
Wednesday 22 January 2014 (22/01/2014)
1,755.1400
1,772.5000
1,773.9300
1,755.1400
1,764.5350
Tuesday 21 January 2014 (21/01/2014)
1,749.4100
1,755.2500
1,766.8900
1,747.1600
1,757.0250
Monday 20 January 2014 (20/01/2014)
1,742.9700
1,749.3400
1,752.0800
1,741.6900
1,746.8850
Friday 17 January 2014 (17/01/2014)
1,739.9200
1,741.9200
1,747.8100
1,731.5000
1,739.6550
Thursday 16 January 2014 (16/01/2014)
1,740.5500
1,740.5300
1,744.2000
1,735.8200
1,740.0100
Wednesday 15 January 2014 (15/01/2014)
1,746.0400
1,740.6200
1,747.8100
1,737.8400
1,742.8250
Tuesday 14 January 2014 (14/01/2014)
1,733.3800
1,742.5300
1,747.5100
1,731.9400
1,739.7250
Monday 13 January 2014 (13/01/2014)
1,750.4800
1,733.1600
1,750.4800
1,729.2400
1,739.8600
Friday 10 January 2014 (10/01/2014)
1,756.6500
1,744.6900
1,756.6500
1,740.9800
1,748.8150
Thursday 9 January 2014 (09/01/2014)
1,760.5800
1,756.9800
1,760.5800
1,747.6200
1,754.1000
Wednesday 8 January 2014 (08/01/2014)
1,753.5200
1,760.5800
1,763.1400
1,745.4100
1,754.2750
Tuesday 7 January 2014 (07/01/2014)
1,747.6200
1,752.7700
1,759.4800
1,746.6400
1,753.0600
Monday 6 January 2014 (06/01/2014)
1,732.4300
1,747.2100
1,750.4000
1,731.0100
1,740.7050
Friday 3 January 2014 (03/01/2014)
1,733.2800
1,731.0400
1,739.5900
1,727.6800
1,733.6350
Thursday 2 January 2014 (02/01/2014)
1,749.0800
1,731.9200
1,751.6400
1,725.3800
1,738.5100
Wednesday 1 January 2014 (01/01/2014)
1,748.2500
1,748.6600
1,749.4000
1,746.3900
1,747.8950