British Pound-South Korean Won History: 2013

Go
Set Alert Set Alert

Daily GBP/KRW rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 1800.3, reached on 20/06/2013

The lowest level of 2013 was 1622 reached 11/03/2013

The average level of 2013 was 1712.6709

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

GBP/KRW Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
1,740.9900
1,748.6400
1,749.7700
1,727.7900
1,738.7800
Monday 30 December 2013 (30/12/2013)
1,735.8100
1,741.4500
1,744.2000
1,735.5000
1,739.8500
Friday 27 December 2013 (27/12/2013)
1,739.7600
1,736.4000
1,750.8300
1,733.1800
1,742.0050
Thursday 26 December 2013 (26/12/2013)
1,732.4000
1,739.7600
1,741.6900
1,732.4000
1,737.0450
Wednesday 25 December 2013 (25/12/2013)
1,734.7800
1,732.4000
1,735.6800
1,731.5500
1,733.6150
Tuesday 24 December 2013 (24/12/2013)
1,734.6300
1,734.3100
1,736.9900
1,729.2400
1,733.1150
Monday 23 December 2013 (23/12/2013)
1,735.0100
1,734.4400
1,738.3200
1,733.0200
1,735.6700
Friday 20 December 2013 (20/12/2013)
1,735.1600
1,739.0000
1,740.8400
1,732.8900
1,736.8650
Thursday 19 December 2013 (19/12/2013)
1,724.8700
1,735.2600
1,740.1300
1,723.0600
1,731.5950
Wednesday 18 December 2013 (18/12/2013)
1,709.1300
1,726.2400
1,729.4300
1,709.1300
1,719.2800
Tuesday 17 December 2013 (17/12/2013)
1,716.8100
1,709.2500
1,719.8300
1,706.2000
1,713.0150
Monday 16 December 2013 (16/12/2013)
1,716.3000
1,716.5800
1,721.9600
1,714.2700
1,718.1150
Friday 13 December 2013 (13/12/2013)
1,718.9300
1,715.4200
1,723.9500
1,713.7000
1,718.8250
Thursday 12 December 2013 (12/12/2013)
1,722.7900
1,722.2400
1,727.5900
1,716.4400
1,722.0150
Wednesday 11 December 2013 (11/12/2013)
1,728.4300
1,723.1400
1,732.1500
1,720.5600
1,726.3550
Tuesday 10 December 2013 (10/12/2013)
1,730.3700
1,728.3400
1,734.0100
1,724.7600
1,729.3850
Monday 9 December 2013 (09/12/2013)
1,727.6600
1,730.7000
1,730.7100
1,718.2800
1,724.4950
Friday 6 December 2013 (06/12/2013)
1,729.5800
1,721.8500
1,732.9200
1,719.8700
1,726.3950
Thursday 5 December 2013 (05/12/2013)
1,738.6000
1,728.9200
1,739.7600
1,726.7500
1,733.2550
Wednesday 4 December 2013 (04/12/2013)
1,740.5800
1,738.2200
1,741.0400
1,733.1600
1,737.1000
Tuesday 3 December 2013 (03/12/2013)
1,730.6700
1,738.2500
1,742.6800
1,730.6700
1,736.6750
Monday 2 December 2013 (02/12/2013)
1,732.0100
1,731.0500
1,740.7500
1,730.1100
1,735.4300

November

Friday 29 November 2013 (29/11/2013)
1,735.6800
1,732.1300
1,737.2100
1,726.6600
1,731.9350
Thursday 28 November 2013 (28/11/2013)
1,733.6300
1,735.4000
1,736.6800
1,728.1400
1,732.4100
Wednesday 27 November 2013 (27/11/2013)
1,721.2000
1,727.3400
1,738.8700
1,719.0600
1,728.9650
Tuesday 26 November 2013 (26/11/2013)
1,713.6300
1,721.3900
1,722.1200
1,711.3600
1,716.7400
Monday 25 November 2013 (25/11/2013)
1,722.2300
1,713.7700
1,723.7500
1,710.5100
1,717.1300
Friday 22 November 2013 (22/11/2013)
1,718.1100
1,721.7800
1,723.7600
1,717.0100
1,720.3850
Thursday 21 November 2013 (21/11/2013)
1,707.7400
1,717.8100
1,718.2200
1,701.1900
1,709.7050
Wednesday 20 November 2013 (20/11/2013)
1,704.5700
1,707.4800
1,709.7900
1,699.4400
1,704.6150
Tuesday 19 November 2013 (19/11/2013)
1,701.8300
1,704.5400
1,704.8400
1,694.6800
1,699.7600
Monday 18 November 2013 (18/11/2013)
1,713.6900
1,701.6500
1,713.7800
1,698.9600
1,706.3700
Friday 15 November 2013 (15/11/2013)
1,716.9000
1,712.4000
1,717.5000
1,707.5400
1,712.5200
Thursday 14 November 2013 (14/11/2013)
1,716.0800
1,716.8800
1,722.0000
1,708.6000
1,715.3000
Wednesday 13 November 2013 (13/11/2013)
1,707.0300
1,716.1200
1,717.9400
1,703.8900
1,710.9150
Tuesday 12 November 2013 (12/11/2013)
1,717.0600
1,706.8500
1,717.0600
1,701.8800
1,709.4700
Monday 11 November 2013 (11/11/2013)
1,700.4300
1,717.0600
1,718.5000
1,700.4100
1,709.4550
Friday 8 November 2013 (08/11/2013)
1,713.4700
1,708.6200
1,714.9200
1,698.1400
1,706.5300
Thursday 7 November 2013 (07/11/2013)
1,705.1200
1,714.2800
1,715.9200
1,701.9700
1,708.9450
Wednesday 6 November 2013 (06/11/2013)
1,703.6500
1,705.9300
1,711.4200
1,702.4000
1,706.9100
Tuesday 5 November 2013 (05/11/2013)
1,697.8300
1,703.6500
1,707.1900
1,693.0100
1,700.1000
Monday 4 November 2013 (04/11/2013)
1,690.1700
1,697.6100
1,697.6100
1,689.9800
1,693.7950
Friday 1 November 2013 (01/11/2013)
1,701.2000
1,690.2300
1,705.7800
1,688.9000
1,697.3400

October

Thursday 31 October 2013 (31/10/2013)
1,700.8600
1,700.7800
1,712.5600
1,695.8000
1,704.1800
Wednesday 30 October 2013 (30/10/2013)
1,705.9700
1,700.9300
1,706.3800
1,697.1000
1,701.7400
Tuesday 29 October 2013 (29/10/2013)
1,715.5300
1,705.8200
1,715.5300
1,702.5000
1,709.0150
Monday 28 October 2013 (28/10/2013)
1,717.6900
1,715.5800
1,719.9600
1,711.4500
1,715.7050
Friday 25 October 2013 (25/10/2013)
1,720.0200
1,720.0600
1,725.7300
1,717.2200
1,721.4750
Thursday 24 October 2013 (24/10/2013)
1,709.5300
1,720.1500
1,723.6400
1,706.0200
1,714.8300
Wednesday 23 October 2013 (23/10/2013)
1,718.9500
1,709.8000
1,719.1200
1,706.6200
1,712.8700
Tuesday 22 October 2013 (22/10/2013)
1,714.3100
1,717.6800
1,722.4000
1,708.9100
1,715.6550
Monday 21 October 2013 (21/10/2013)
1,715.2000
1,714.3400
1,719.5200
1,713.2900
1,716.4050
Friday 18 October 2013 (18/10/2013)
1,718.2900
1,714.2900
1,723.1100
1,713.2400
1,718.1750
Thursday 17 October 2013 (17/10/2013)
1,701.3700
1,718.2900
1,719.0400
1,698.3700
1,708.7050
Wednesday 16 October 2013 (16/10/2013)
1,703.4100
1,701.0500
1,714.2500
1,695.7100
1,704.9800
Tuesday 15 October 2013 (15/10/2013)
1,712.6800
1,703.5200
1,714.1300
1,696.1700
1,705.1500
Monday 14 October 2013 (14/10/2013)
1,711.2700
1,712.9000
1,719.1600
1,710.4900
1,714.8250
Friday 11 October 2013 (11/10/2013)
1,710.7400
1,708.6500
1,714.3300
1,706.7500
1,710.5400
Thursday 10 October 2013 (10/10/2013)
1,716.5200
1,710.7000
1,718.3100
1,706.5100
1,712.4100
Wednesday 9 October 2013 (09/10/2013)
1,728.2300
1,716.6500
1,732.6000
1,712.4500
1,722.5250
Tuesday 8 October 2013 (08/10/2013)
1,725.7100
1,728.3600
1,732.1200
1,724.0600
1,728.0900
Monday 7 October 2013 (07/10/2013)
1,714.1400
1,726.0300
1,726.1900
1,714.1400
1,720.1650
Friday 4 October 2013 (04/10/2013)
1,735.9600
1,714.3900
1,736.4900
1,714.3300
1,725.4100
Thursday 3 October 2013 (03/10/2013)
1,743.1000
1,736.0200
1,744.9300
1,731.4800
1,738.2050
Wednesday 2 October 2013 (02/10/2013)
1,738.7200
1,740.9700
1,745.9700
1,737.7100
1,741.8400
Tuesday 1 October 2013 (01/10/2013)
1,742.2300
1,739.4500
1,747.1300
1,737.4700
1,742.3000

September

Monday 30 September 2013 (30/09/2013)
1,736.7200
1,742.4400
1,743.2600
1,732.9500
1,738.1050
Friday 27 September 2013 (27/09/2013)
1,725.5300
1,734.5600
1,736.7700
1,724.9400
1,730.8550
Thursday 26 September 2013 (26/09/2013)
1,730.6200
1,725.2400
1,732.0100
1,722.0300
1,727.0200
Wednesday 25 September 2013 (25/09/2013)
1,720.1100
1,730.7200
1,731.9300
1,718.7900
1,725.3600
Tuesday 24 September 2013 (24/09/2013)
1,722.9200
1,719.8400
1,726.4300
1,715.7400
1,721.0850
Monday 23 September 2013 (23/09/2013)
1,730.5500
1,723.2500
1,730.5500
1,721.2700
1,725.9100
Friday 20 September 2013 (20/09/2013)
1,724.6200
1,730.5500
1,730.9800
1,713.8600
1,722.4200
Thursday 19 September 2013 (19/09/2013)
1,742.9500
1,724.5700
1,743.3000
1,716.2100
1,729.7550
Wednesday 18 September 2013 (18/09/2013)
1,723.0500
1,743.1200
1,743.4000
1,720.6500
1,732.0250
Tuesday 17 September 2013 (17/09/2013)
1,719.7400
1,723.0500
1,728.0700
1,719.5500
1,723.8100
Monday 16 September 2013 (16/09/2013)
1,725.1900
1,719.7100
1,733.7200
1,719.7100
1,726.7150
Friday 13 September 2013 (13/09/2013)
1,711.9100
1,724.3100
1,725.1800
1,711.4500
1,718.3150
Thursday 12 September 2013 (12/09/2013)
1,718.3700
1,712.0100
1,719.2600
1,711.7800
1,715.5200
Wednesday 11 September 2013 (11/09/2013)
1,708.5400
1,714.2200
1,718.8300
1,706.9500
1,712.8900
Tuesday 10 September 2013 (10/09/2013)
1,706.4100
1,708.2300
1,710.9300
1,699.7800
1,705.3550
Monday 9 September 2013 (09/09/2013)
1,707.4300
1,706.0000
1,708.8000
1,697.9700
1,703.3850
Friday 6 September 2013 (06/09/2013)
1,711.1100
1,707.3200
1,712.8200
1,699.2900
1,706.0550
Thursday 5 September 2013 (05/09/2013)
1,709.3400
1,712.1500
1,719.0400
1,705.1600
1,712.1000
Wednesday 4 September 2013 (04/09/2013)
1,709.1200
1,709.5400
1,716.2200
1,704.0900
1,710.1550
Tuesday 3 September 2013 (03/09/2013)
1,710.2300
1,709.1200
1,717.6500
1,701.2900
1,709.4700
Monday 2 September 2013 (02/09/2013)
1,720.3300
1,710.2300
1,727.0400
1,706.9200
1,716.9800

August

Friday 30 August 2013 (30/08/2013)
1,725.1900
1,720.3300
1,725.3000
1,716.0700
1,720.6850
Thursday 29 August 2013 (29/08/2013)
1,728.5700
1,725.0100
1,731.6300
1,721.7800
1,726.7050
Wednesday 28 August 2013 (28/08/2013)
1,738.9400
1,728.5800
1,739.5000
1,726.9500
1,733.2250
Tuesday 27 August 2013 (27/08/2013)
1,736.5800
1,738.6100
1,740.0700
1,729.5900
1,734.8300
Monday 26 August 2013 (26/08/2013)
1,734.5300
1,736.4400
1,737.1300
1,731.9900
1,734.5600
Friday 23 August 2013 (23/08/2013)
1,745.7400
1,734.4600
1,749.4500
1,733.5800
1,741.5150
Thursday 22 August 2013 (22/08/2013)
1,755.9300
1,745.8500
1,759.4300
1,745.2800
1,752.3550
Wednesday 21 August 2013 (21/08/2013)
1,756.3000
1,749.6500
1,757.9200
1,748.4800
1,753.2000
Tuesday 20 August 2013 (20/08/2013)
1,752.0000
1,756.3000
1,759.5000
1,748.4000
1,753.9500
Monday 19 August 2013 (19/08/2013)
1,739.4000
1,750.6000
1,755.0000
1,737.8000
1,746.4000
Friday 16 August 2013 (16/08/2013)
1,747.8000
1,739.8000
1,749.9000
1,736.4000
1,743.1500
Thursday 15 August 2013 (15/08/2013)
1,734.0000
1,747.4000
1,751.8000
1,733.6000
1,742.7000
Wednesday 14 August 2013 (14/08/2013)
1,729.0000
1,733.8000
1,739.5000
1,727.1000
1,733.3000
Tuesday 13 August 2013 (13/08/2013)
1,722.2000
1,729.3000
1,731.6000
1,721.2000
1,726.4000
Monday 12 August 2013 (12/08/2013)
1,725.2000
1,722.2000
1,727.4000
1,722.0000
1,724.7000
Friday 9 August 2013 (09/08/2013)
1,722.1000
1,723.6000
1,730.8000
1,721.8000
1,726.3000
Thursday 8 August 2013 (08/08/2013)
1,728.0000
1,721.9000
1,732.2000
1,721.9000
1,727.0500
Wednesday 7 August 2013 (07/08/2013)
1,710.0000
1,728.0000
1,733.5000
1,704.2000
1,718.8500
Tuesday 6 August 2013 (06/08/2013)
1,713.3000
1,710.0000
1,716.1000
1,708.8000
1,712.4500
Monday 5 August 2013 (05/08/2013)
1,717.6000
1,713.3000
1,717.6000
1,702.2000
1,709.9000
Friday 2 August 2013 (02/08/2013)
1,698.5000
1,718.4000
1,718.8000
1,697.8000
1,708.3000
Thursday 1 August 2013 (01/08/2013)
1,707.2000
1,698.6000
1,711.9000
1,697.8000
1,704.8500

July

Wednesday 31 July 2013 (31/07/2013)
1,700.9000
1,703.6000
1,711.4000
1,700.5000
1,705.9500
Tuesday 30 July 2013 (30/07/2013)
1,707.0000
1,701.2000
1,710.9000
1,699.6000
1,705.2500
Monday 29 July 2013 (29/07/2013)
1,710.0000
1,707.3000
1,714.2000
1,705.6000
1,709.9000
Friday 26 July 2013 (26/07/2013)
1,718.6000
1,710.0000
1,718.9000
1,709.5000
1,714.2000
Thursday 25 July 2013 (25/07/2013)
1,705.4000
1,717.9000
1,722.4000
1,705.3000
1,713.8500
Wednesday 24 July 2013 (24/07/2013)
1,717.2000
1,705.7000
1,717.2000
1,703.9000
1,710.5500
Tuesday 23 July 2013 (23/07/2013)
1,718.8000
1,717.2000
1,720.1000
1,713.9000
1,717.0000
Monday 22 July 2013 (22/07/2013)
1,711.2000
1,714.8000
1,722.0000
1,709.0000
1,715.5000
Friday 19 July 2013 (19/07/2013)
1,712.2000
1,710.9000
1,716.2000
1,707.6000
1,711.9000
Thursday 18 July 2013 (18/07/2013)
1,702.3000
1,713.5000
1,713.9000
1,698.2000
1,706.0500
Wednesday 17 July 2013 (17/07/2013)
1,694.8000
1,702.3000
1,706.6000
1,688.3000
1,697.4500
Tuesday 16 July 2013 (16/07/2013)
1,694.5000
1,694.6000
1,696.1000
1,682.0000
1,689.0500
Monday 15 July 2013 (15/07/2013)
1,696.4000
1,694.5000
1,701.7000
1,690.8000
1,696.2500
Friday 12 July 2013 (12/07/2013)
1,702.9000
1,696.4000
1,708.2000
1,695.6000
1,701.9000
Thursday 11 July 2013 (11/07/2013)
1,703.4000
1,702.6000
1,722.3000
1,695.6000
1,708.9500
Wednesday 10 July 2013 (10/07/2013)
1,697.6000
1,702.0000
1,702.0000
1,690.3000
1,696.1500
Tuesday 9 July 2013 (09/07/2013)
1,717.0000
1,697.6000
1,717.0000
1,692.0000
1,704.5000
Monday 8 July 2013 (08/07/2013)
1,717.2000
1,717.1000
1,717.7000
1,710.3000
1,714.0000
Friday 5 July 2013 (05/07/2013)
1,715.1000
1,717.2000
1,722.2000
1,703.5000
1,712.8500
Thursday 4 July 2013 (04/07/2013)
1,744.5000
1,715.1000
1,749.1000
1,714.2000
1,731.6500
Wednesday 3 July 2013 (03/07/2013)
1,725.2000
1,744.5000
1,749.0000
1,721.6000
1,735.3000
Tuesday 2 July 2013 (02/07/2013)
1,727.4000
1,725.2000
1,728.0000
1,718.6000
1,723.3000
Monday 1 July 2013 (01/07/2013)
1,735.8000
1,727.4000
1,741.9000
1,723.2000
1,732.5500

June

Friday 28 June 2013 (28/06/2013)
1,745.9000
1,736.1000
1,750.7000
1,733.3000
1,742.0000
Thursday 27 June 2013 (27/06/2013)
1,769.6000
1,745.8000
1,770.7000
1,742.1000
1,756.4000
Wednesday 26 June 2013 (26/06/2013)
1,779.5000
1,769.6000
1,783.4000
1,768.4000
1,775.9000
Tuesday 25 June 2013 (25/06/2013)
1,791.6000
1,779.5000
1,796.0000
1,777.1000
1,786.5500
Monday 24 June 2013 (24/06/2013)
1,778.4000
1,791.6000
1,795.7000
1,778.2000
1,786.9500
Friday 21 June 2013 (21/06/2013)
1,794.9000
1,783.4000
1,796.9000
1,774.5000
1,785.7000
Thursday 20 June 2013 (20/06/2013)
1,766.5000
1,795.2000
1,800.3000
1,766.4000
1,783.3500
Wednesday 19 June 2013 (19/06/2013)
1,771.4000
1,766.6000
1,775.0000
1,760.1000
1,767.5500
Tuesday 18 June 2013 (18/06/2013)
1,774.8000
1,771.6000
1,778.1000
1,766.9000
1,772.5000
Monday 17 June 2013 (17/06/2013)
1,770.6000
1,774.7000
1,777.0000
1,767.8000
1,772.4000
Friday 14 June 2013 (14/06/2013)
1,775.6000
1,770.8000
1,775.8000
1,758.9000
1,767.3500
Thursday 13 June 2013 (13/06/2013)
1,776.5000
1,775.9000
1,783.7000
1,768.6000
1,776.1500
Wednesday 12 June 2013 (12/06/2013)
1,771.8000
1,776.3000
1,776.8000
1,763.4000
1,770.1000
Tuesday 11 June 2013 (11/06/2013)
1,759.0000
1,771.6000
1,774.1000
1,755.6000
1,764.8500
Monday 10 June 2013 (10/06/2013)
1,747.7000
1,759.6000
1,763.1000
1,740.3000
1,751.7000
Friday 7 June 2013 (07/06/2013)
1,735.3000
1,747.7000
1,750.5000
1,728.3000
1,739.4000
Thursday 6 June 2013 (06/06/2013)
1,723.0000
1,735.3000
1,746.8000
1,719.9000
1,733.3500
Wednesday 5 June 2013 (05/06/2013)
1,721.8000
1,723.0000
1,726.4000
1,709.4000
1,717.9000
Tuesday 4 June 2013 (04/06/2013)
1,715.0000
1,721.8000
1,722.2000
1,713.5000
1,717.8500
Monday 3 June 2013 (03/06/2013)
1,715.2000
1,715.0000
1,729.0000
1,714.6000
1,721.8000

May

Friday 31 May 2013 (31/05/2013)
1,716.3000
1,720.3000
1,723.2000
1,712.7000
1,717.9500
Thursday 30 May 2013 (30/05/2013)
1,713.2000
1,716.3000
1,719.0000
1,706.5000
1,712.7500
Wednesday 29 May 2013 (29/05/2013)
1,701.7000
1,713.1000
1,714.5000
1,695.0000
1,704.7500
Tuesday 28 May 2013 (28/05/2013)
1,695.2000
1,701.5000
1,706.5000
1,692.7000
1,699.6000
Monday 27 May 2013 (27/05/2013)
1,705.1000
1,694.9000
1,709.9000
1,693.6000
1,701.7500
Friday 24 May 2013 (24/05/2013)
1,705.1000
1,705.8000
1,709.2000
1,698.9000
1,704.0500
Thursday 23 May 2013 (23/05/2013)
1,688.1000
1,705.4000
1,706.3000
1,678.4000
1,692.3500
Wednesday 22 May 2013 (22/05/2013)
1,689.3000
1,688.0000
1,689.6000
1,677.1000
1,683.3500
Tuesday 21 May 2013 (21/05/2013)
1,701.4000
1,688.7000
1,705.5000
1,685.8000
1,695.6500
Monday 20 May 2013 (20/05/2013)
1,702.2000
1,703.6000
1,705.3000
1,696.0000
1,700.6500
Friday 17 May 2013 (17/05/2013)
1,702.8000
1,702.2000
1,707.4000
1,695.7000
1,701.5500
Thursday 16 May 2013 (16/05/2013)
1,703.5000
1,702.8000
1,710.6000
1,695.9000
1,703.2500
Wednesday 15 May 2013 (15/05/2013)
1,694.9000
1,703.4000
1,707.5000
1,691.5000
1,699.5000
Tuesday 14 May 2013 (14/05/2013)
1,707.1000
1,695.1000
1,707.1000
1,690.6000
1,698.8500
Monday 13 May 2013 (13/05/2013)
1,697.4000
1,706.8000
1,713.6000
1,697.4000
1,705.5000
Friday 10 May 2013 (10/05/2013)
1,695.4000
1,706.4000
1,713.4000
1,686.8000
1,700.1000
Thursday 9 May 2013 (09/05/2013)
1,686.2000
1,695.9000
1,701.1000
1,686.2000
1,693.6500
Wednesday 8 May 2013 (08/05/2013)
1,688.5000
1,686.3000
1,690.6000
1,678.1000
1,684.3500
Tuesday 7 May 2013 (07/05/2013)
1,703.0000
1,688.5000
1,703.7000
1,681.7000
1,692.7000
Monday 6 May 2013 (06/05/2013)
1,708.0000
1,703.0000
1,713.2000
1,699.2000
1,706.2000
Friday 3 May 2013 (03/05/2013)
1,709.5000
1,708.0000
1,714.9000
1,701.4000
1,708.1500
Thursday 2 May 2013 (02/05/2013)
1,711.9000
1,710.8000
1,718.4000
1,706.0000
1,712.2000
Wednesday 1 May 2013 (01/05/2013)
1,709.6000
1,710.1000
1,718.6000
1,708.9000
1,713.7500

April

Tuesday 30 April 2013 (30/04/2013)
1,711.4000
1,710.0000
1,716.5000
1,705.4000
1,710.9500
Monday 29 April 2013 (29/04/2013)
1,720.1000
1,711.2000
1,721.1000
1,709.1000
1,715.1000
Friday 26 April 2013 (26/04/2013)
1,712.8000
1,720.1000
1,722.8000
1,712.0000
1,717.4000
Thursday 25 April 2013 (25/04/2013)
1,705.9000
1,712.8000
1,720.2000
1,699.1000
1,709.6500
Wednesday 24 April 2013 (24/04/2013)
1,705.8000
1,705.9000
1,709.1000
1,703.5000
1,706.3000
Tuesday 23 April 2013 (23/04/2013)
1,711.6000
1,705.8000
1,713.5000
1,705.3000
1,709.4000
Monday 22 April 2013 (22/04/2013)
1,705.4000
1,711.6000
1,713.3000
1,704.0000
1,708.6500
Friday 19 April 2013 (19/04/2013)
1,714.9000
1,704.9000
1,720.1000
1,704.3000
1,712.2000
Thursday 18 April 2013 (18/04/2013)
1,709.4000
1,715.0000
1,717.3000
1,705.0000
1,711.1500
Wednesday 17 April 2013 (17/04/2013)
1,711.7000
1,710.1000
1,717.6000
1,704.4000
1,711.0000
Tuesday 16 April 2013 (16/04/2013)
1,712.6000
1,712.7000
1,716.9000
1,703.6000
1,710.2500
Monday 15 April 2013 (15/04/2013)
1,731.8000
1,712.2000
1,738.3000
1,708.6000
1,723.4500
Friday 12 April 2013 (12/04/2013)
1,739.4000
1,731.8000
1,746.0000
1,731.4000
1,738.7000
Thursday 11 April 2013 (11/04/2013)
1,731.8000
1,739.3000
1,740.3000
1,727.5000
1,733.9000
Wednesday 10 April 2013 (10/04/2013)
1,746.0000
1,731.8000
1,749.8000
1,727.3000
1,738.5500
Tuesday 9 April 2013 (09/04/2013)
1,743.3000
1,746.0000
1,748.1000
1,735.0000
1,741.5500
Monday 8 April 2013 (08/04/2013)
1,733.5000
1,742.9000
1,757.2000
1,733.5000
1,745.3500
Friday 5 April 2013 (05/04/2013)
1,711.6000
1,744.2000
1,747.1000
1,711.0000
1,729.0500
Thursday 4 April 2013 (04/04/2013)
1,695.8000
1,711.6000
1,717.4000
1,689.7000
1,703.5500
Wednesday 3 April 2013 (03/04/2013)
1,694.9000
1,696.4000
1,697.6000
1,685.6000
1,691.6000
Tuesday 2 April 2013 (02/04/2013)
1,687.1000
1,694.9000
1,705.0000
1,687.1000
1,696.0500
Monday 1 April 2013 (01/04/2013)
1,687.1000
1,687.1000
1,687.1000
1,687.1000
1,687.1000

March

Friday 29 March 2013 (29/03/2013)
1,691.4000
1,687.1000
1,696.3000
1,686.0000
1,691.1500
Thursday 28 March 2013 (28/03/2013)
1,680.0000
1,691.2000
1,694.1000
1,678.3000
1,686.2000
Wednesday 27 March 2013 (27/03/2013)
1,677.2000
1,679.7000
1,687.8000
1,676.6000
1,682.2000
Tuesday 26 March 2013 (26/03/2013)
1,686.5000
1,677.2000
1,688.5000
1,675.5000
1,682.0000
Monday 25 March 2013 (25/03/2013)
1,703.5000
1,686.9000
1,706.4000
1,683.9000
1,695.1500
Friday 22 March 2013 (22/03/2013)
1,692.0000
1,703.5000
1,704.7000
1,691.6000
1,698.1500
Thursday 21 March 2013 (21/03/2013)
1,684.4000
1,691.9000
1,695.3000
1,683.1000
1,689.2000
Wednesday 20 March 2013 (20/03/2013)
1,681.9000
1,684.5000
1,692.4000
1,676.5000
1,684.4500
Tuesday 19 March 2013 (19/03/2013)
1,681.9000
1,681.2000
1,687.9000
1,673.4000
1,680.6500
Monday 18 March 2013 (18/03/2013)
1,679.0000
1,682.0000
1,686.1000
1,674.5000
1,680.3000
Friday 15 March 2013 (15/03/2013)
1,671.2000
1,678.2000
1,686.8000
1,669.8000
1,678.3000
Thursday 14 March 2013 (14/03/2013)
1,645.5000
1,671.2000
1,676.2000
1,639.3000
1,657.7500
Wednesday 13 March 2013 (13/03/2013)
1,638.5000
1,645.5000
1,655.0000
1,631.4000
1,643.2000
Tuesday 12 March 2013 (12/03/2013)
1,638.7000
1,638.5000
1,638.9000
1,626.9000
1,632.9000
Monday 11 March 2013 (11/03/2013)
1,623.8000
1,638.7000
1,641.5000
1,622.0000
1,631.7500
Friday 8 March 2013 (08/03/2013)
1,631.6000
1,636.0000
1,642.5000
1,631.5000
1,637.0000
Thursday 7 March 2013 (07/03/2013)
1,628.8000
1,631.8000
1,639.1000
1,625.8000
1,632.4500
Wednesday 6 March 2013 (06/03/2013)
1,644.3000
1,629.7000
1,647.2000
1,629.1000
1,638.1500
Tuesday 5 March 2013 (05/03/2013)
1,648.1000
1,644.4000
1,652.3000
1,641.9000
1,647.1000
Monday 4 March 2013 (04/03/2013)
1,637.6000
1,647.6000
1,650.6000
1,636.8000
1,643.7000
Friday 1 March 2013 (01/03/2013)
1,649.5000
1,637.6000
1,649.5000
1,633.6000
1,641.5500

February

Thursday 28 February 2013 (28/02/2013)
1,643.4000
1,649.5000
1,652.0000
1,639.7000
1,645.8500
Wednesday 27 February 2013 (27/02/2013)
1,647.5000
1,643.4000
1,649.6000
1,636.8000
1,643.2000
Tuesday 26 February 2013 (26/02/2013)
1,652.4000
1,647.9000
1,659.2000
1,646.9000
1,653.0500
Monday 25 February 2013 (25/02/2013)
1,636.7000
1,653.0000
1,655.0000
1,636.3000
1,645.6500
Friday 22 February 2013 (22/02/2013)
1,662.9000
1,647.2000
1,662.9000
1,647.2000
1,655.0500
Thursday 21 February 2013 (21/02/2013)
1,649.2000
1,662.5000
1,663.9000
1,645.4000
1,654.6500
Wednesday 20 February 2013 (20/02/2013)
1,664.3000
1,649.2000
1,667.1000
1,646.8000
1,656.9500
Tuesday 19 February 2013 (19/02/2013)
1,675.4000
1,664.5000
1,677.7000
1,662.3000
1,670.0000
Monday 18 February 2013 (18/02/2013)
1,671.9000
1,675.4000
1,681.5000
1,671.0000
1,676.2500
Friday 15 February 2013 (15/02/2013)
1,677.5000
1,679.7000
1,681.6000
1,671.0000
1,676.3000
Thursday 14 February 2013 (14/02/2013)
1,689.3000
1,677.5000
1,689.3000
1,677.0000
1,683.1500
Wednesday 13 February 2013 (13/02/2013)
1,704.7000
1,689.6000
1,706.8000
1,686.1000
1,696.4500
Tuesday 12 February 2013 (12/02/2013)
1,715.3000
1,704.8000
1,719.6000
1,701.5000
1,710.5500
Monday 11 February 2013 (11/02/2013)
1,729.6000
1,715.4000
1,730.9000
1,712.8000
1,721.8500
Friday 8 February 2013 (08/02/2013)
1,717.1000
1,726.7000
1,731.0000
1,712.4000
1,721.7000
Thursday 7 February 2013 (07/02/2013)
1,710.0000
1,717.3000
1,722.3000
1,704.5000
1,713.4000
Wednesday 6 February 2013 (06/02/2013)
1,701.0000
1,709.8000
1,711.2000
1,699.5000
1,705.3500
Tuesday 5 February 2013 (05/02/2013)
1,721.0000
1,701.2000
1,721.7000
1,697.8000
1,709.7500
Monday 4 February 2013 (04/02/2013)
1,714.2000
1,720.9000
1,723.4000
1,702.4000
1,712.9000
Friday 1 February 2013 (01/02/2013)
1,727.0000
1,715.4000
1,743.2000
1,714.8000
1,729.0000

January

Thursday 31 January 2013 (31/01/2013)
1,721.2000
1,727.0000
1,727.6000
1,714.3000
1,720.9500
Wednesday 30 January 2013 (30/01/2013)
1,707.6000
1,721.6000
1,723.2000
1,701.6000
1,712.4000
Tuesday 29 January 2013 (29/01/2013)
1,711.3000
1,707.4000
1,716.4000
1,700.5000
1,708.4500
Monday 28 January 2013 (28/01/2013)
1,693.4000
1,711.2000
1,724.6000
1,693.4000
1,709.0000
Friday 25 January 2013 (25/01/2013)
1,687.2000
1,710.6000
1,714.7000
1,686.6000
1,700.6500
Thursday 24 January 2013 (24/01/2013)
1,691.9000
1,687.6000
1,693.8000
1,685.1000
1,689.4500
Wednesday 23 January 2013 (23/01/2013)
1,684.8000
1,692.0000
1,696.6000
1,682.2000
1,689.4000
Tuesday 22 January 2013 (22/01/2013)
1,683.2000
1,685.0000
1,691.0000
1,681.0000
1,686.0000
Monday 21 January 2013 (21/01/2013)
1,677.1000
1,683.2000
1,691.2000
1,676.9000
1,684.0500
Friday 18 January 2013 (18/01/2013)
1,691.0000
1,679.5000
1,692.2000
1,677.0000
1,684.6000
Thursday 17 January 2013 (17/01/2013)
1,693.0000
1,691.3000
1,695.8000
1,687.4000
1,691.6000
Wednesday 16 January 2013 (16/01/2013)
1,699.0000
1,693.9000
1,704.3000
1,690.7000
1,697.5000
Tuesday 15 January 2013 (15/01/2013)
1,698.0000
1,699.0000
1,703.7000
1,694.2000
1,698.9500
Monday 14 January 2013 (14/01/2013)
1,704.0000
1,697.9000
1,707.1000
1,695.0000
1,701.0500
Friday 11 January 2013 (11/01/2013)
1,711.3000
1,704.8000
1,715.2000
1,696.7000
1,705.9500
Thursday 10 January 2013 (10/01/2013)
1,700.1000
1,714.0000
1,714.0000
1,696.5000
1,705.2500
Wednesday 9 January 2013 (09/01/2013)
1,706.6000
1,700.3000
1,709.6000
1,696.8000
1,703.2000
Tuesday 8 January 2013 (08/01/2013)
1,712.0000
1,708.8000
1,715.3000
1,704.3000
1,709.8000
Monday 7 January 2013 (07/01/2013)
1,708.6000
1,712.1000
1,714.6000
1,703.7000
1,709.1500
Friday 4 January 2013 (04/01/2013)
1,712.6000
1,708.1000
1,713.7000
1,703.3000
1,708.5000
Thursday 3 January 2013 (03/01/2013)
1,727.8000
1,712.6000
1,730.8000
1,708.6000
1,719.7000
Wednesday 2 January 2013 (02/01/2013)
1,727.4000
1,728.1000
1,741.1000
1,724.1000
1,732.6000
Tuesday 1 January 2013 (01/01/2013)
1,730.0000
1,727.4000
1,731.6000
1,725.4000
1,728.5000