British Pound-South Korean Won History: 2012

Go
Set Alert Set Alert

Daily GBP/KRW rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 1869.3 on 16/05/2012

Lowest exchange rate of 2012: 1707.5 on 25/12/2012

Average exchange rate of 2012: 1785.8935

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into South Korean Wons

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the South Korean Won on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
1,730.0000
1,728.4000
1,735.4000
1,717.2000
1,726.3000
Friday 28 December 2012 (28/12/2012)
1,726.4000
1,726.7000
1,730.6000
1,717.3000
1,723.9500
Thursday 27 December 2012 (27/12/2012)
1,732.3000
1,726.4000
1,737.1000
1,721.6000
1,729.3500
Wednesday 26 December 2012 (26/12/2012)
1,731.6000
1,731.9000
1,735.8000
1,727.5000
1,731.6500
Tuesday 25 December 2012 (25/12/2012)
1,730.8000
1,731.9000
1,734.2000
1,707.5000
1,720.8500
Monday 24 December 2012 (24/12/2012)
1,737.6000
1,731.7000
1,741.7000
1,729.2000
1,735.4500
Friday 21 December 2012 (21/12/2012)
1,748.4000
1,738.8000
1,749.6000
1,736.1000
1,742.8500
Thursday 20 December 2012 (20/12/2012)
1,744.3000
1,748.4000
1,751.0000
1,738.3000
1,744.6500
Wednesday 19 December 2012 (19/12/2012)
1,742.3000
1,742.4000
1,749.7000
1,739.7000
1,744.7000
Tuesday 18 December 2012 (18/12/2012)
1,737.4000
1,742.3000
1,744.8000
1,736.6000
1,740.7000
Monday 17 December 2012 (17/12/2012)
1,738.6000
1,737.4000
1,741.8000
1,734.1000
1,737.9500
Friday 14 December 2012 (14/12/2012)
1,731.1000
1,736.9000
1,739.6000
1,728.8000
1,734.2000
Thursday 13 December 2012 (13/12/2012)
1,733.3000
1,731.3000
1,735.0000
1,727.6000
1,731.3000
Wednesday 12 December 2012 (12/12/2012)
1,732.6000
1,733.1000
1,738.7000
1,729.6000
1,734.1500
Tuesday 11 December 2012 (11/12/2012)
1,733.6000
1,735.0000
1,736.6000
1,729.9000
1,733.2500
Monday 10 December 2012 (10/12/2012)
1,734.6000
1,732.5000
1,740.5000
1,727.2000
1,733.8500
Friday 7 December 2012 (07/12/2012)
1,738.4000
1,734.5000
1,740.4000
1,731.4000
1,735.9000
Thursday 6 December 2012 (06/12/2012)
1,740.9000
1,738.6000
1,747.1000
1,737.9000
1,742.5000
Wednesday 5 December 2012 (05/12/2012)
1,745.8000
1,741.8000
1,746.1000
1,739.8000
1,742.9500
Tuesday 4 December 2012 (04/12/2012)
1,742.7000
1,742.4000
1,748.5000
1,741.5000
1,745.0000
Monday 3 December 2012 (03/12/2012)
1,733.9000
1,741.4000
1,757.8000
1,733.9000
1,745.8500

November

Friday 30 November 2012 (30/11/2012)
1,739.2000
1,732.8000
1,739.6000
1,731.9000
1,735.7500
Thursday 29 November 2012 (29/11/2012)
1,738.7000
1,737.6000
1,743.2000
1,734.0000
1,738.6000
Wednesday 28 November 2012 (28/11/2012)
1,741.1000
1,738.6000
1,743.3000
1,733.3000
1,738.3000
Tuesday 27 November 2012 (27/11/2012)
1,740.7000
1,741.2000
1,749.0000
1,736.1000
1,742.5500
Monday 26 November 2012 (26/11/2012)
1,740.4000
1,740.5000
1,741.6000
1,737.2000
1,739.4000
Friday 23 November 2012 (23/11/2012)
1,730.2000
1,740.1000
1,741.9000
1,729.4000
1,735.6500
Thursday 22 November 2012 (22/11/2012)
1,725.1000
1,731.1000
1,734.8000
1,722.8000
1,728.8000
Wednesday 21 November 2012 (21/11/2012)
1,724.9000
1,724.8000
1,727.6000
1,720.0000
1,723.8000
Tuesday 20 November 2012 (20/11/2012)
1,729.2000
1,724.5000
1,729.2000
1,721.1000
1,725.1500
Monday 19 November 2012 (19/11/2012)
1,736.5000
1,725.4000
1,736.9000
1,724.7000
1,730.8000
Friday 16 November 2012 (16/11/2012)
1,727.4000
1,734.2000
1,734.7000
1,725.4000
1,730.0500
Thursday 15 November 2012 (15/11/2012)
1,723.8000
1,727.4000
1,728.0000
1,721.2000
1,724.6000
Wednesday 14 November 2012 (14/11/2012)
1,730.3000
1,721.3000
1,730.3000
1,719.1000
1,724.7000
Tuesday 13 November 2012 (13/11/2012)
1,731.9000
1,730.3000
1,735.3000
1,727.4000
1,731.3500
Monday 12 November 2012 (12/11/2012)
1,733.0000
1,732.2000
1,733.7000
1,726.6000
1,730.1500
Friday 9 November 2012 (09/11/2012)
1,741.5000
1,729.9000
1,745.8000
1,728.5000
1,737.1500
Thursday 8 November 2012 (08/11/2012)
1,737.7000
1,741.6000
1,745.1000
1,733.0000
1,739.0500
Wednesday 7 November 2012 (07/11/2012)
1,744.5000
1,737.1000
1,747.9000
1,733.0000
1,740.4500
Tuesday 6 November 2012 (06/11/2012)
1,745.2000
1,744.6000
1,747.6000
1,742.1000
1,744.8500
Monday 5 November 2012 (05/11/2012)
1,748.1000
1,746.7000
1,751.3000
1,741.5000
1,746.4000
Friday 2 November 2012 (02/11/2012)
1,762.0000
1,749.7000
1,762.0000
1,747.6000
1,754.8000
Thursday 1 November 2012 (01/11/2012)
1,759.2000
1,762.0000
1,765.5000
1,756.9000
1,761.2000

October

Wednesday 31 October 2012 (31/10/2012)
1,754.8000
1,758.9000
1,760.0000
1,753.3000
1,756.6500
Tuesday 30 October 2012 (30/10/2012)
1,758.9000
1,755.0000
1,764.7000
1,750.1000
1,757.4000
Monday 29 October 2012 (29/10/2012)
1,762.9000
1,760.8000
1,766.0000
1,757.3000
1,761.6500
Friday 26 October 2012 (26/10/2012)
1,767.5000
1,766.4000
1,771.5000
1,764.3000
1,767.9000
Thursday 25 October 2012 (25/10/2012)
1,769.4000
1,770.3000
1,772.5000
1,761.0000
1,766.7500
Wednesday 24 October 2012 (24/10/2012)
1,763.7000
1,770.6000
1,771.3000
1,759.2000
1,765.2500
Tuesday 23 October 2012 (23/10/2012)
1,768.6000
1,764.4000
1,769.3000
1,757.1000
1,763.2000
Monday 22 October 2012 (22/10/2012)
1,766.9000
1,768.6000
1,772.6000
1,764.9000
1,768.7500
Friday 19 October 2012 (19/10/2012)
1,772.0000
1,766.3000
1,776.8000
1,765.8000
1,771.3000
Thursday 18 October 2012 (18/10/2012)
1,785.7000
1,772.5000
1,785.7000
1,772.5000
1,779.1000
Wednesday 17 October 2012 (17/10/2012)
1,784.1000
1,785.5000
1,788.3000
1,781.3000
1,784.8000
Tuesday 16 October 2012 (16/10/2012)
1,784.3000
1,784.1000
1,785.9000
1,778.8000
1,782.3500
Monday 15 October 2012 (15/10/2012)
1,787.0000
1,785.0000
1,789.7000
1,779.5000
1,784.6000
Friday 12 October 2012 (12/10/2012)
1,787.6000
1,786.5000
1,788.9000
1,780.3000
1,784.6000
Thursday 11 October 2012 (11/10/2012)
1,784.3000
1,784.7000
1,788.6000
1,782.7000
1,785.6500
Wednesday 10 October 2012 (10/10/2012)
1,777.7000
1,784.4000
1,786.3000
1,775.3000
1,780.8000
Tuesday 9 October 2012 (09/10/2012)
1,782.4000
1,777.4000
1,783.1000
1,775.2000
1,779.1500
Monday 8 October 2012 (08/10/2012)
1,791.0000
1,782.3000
1,793.3000
1,781.6000
1,787.4500
Friday 5 October 2012 (05/10/2012)
1,803.5000
1,789.6000
1,804.4000
1,789.6000
1,797.0000
Thursday 4 October 2012 (04/10/2012)
1,791.1000
1,801.4000
1,804.4000
1,788.0000
1,796.2000
Wednesday 3 October 2012 (03/10/2012)
1,795.2000
1,787.8000
1,801.3000
1,787.7000
1,794.5000
Tuesday 2 October 2012 (02/10/2012)
1,795.9000
1,796.8000
1,801.0000
1,793.9000
1,797.4500
Monday 1 October 2012 (01/10/2012)
1,798.4000
1,798.8000
1,801.9000
1,793.3000
1,797.6000

September

Friday 28 September 2012 (28/09/2012)
1,810.1000
1,796.0000
1,812.6000
1,792.7000
1,802.6500
Thursday 27 September 2012 (27/09/2012)
1,812.3000
1,812.5000
1,813.3000
1,806.4000
1,809.8500
Wednesday 26 September 2012 (26/09/2012)
1,812.9000
1,812.2000
1,815.6000
1,807.3000
1,811.4500
Tuesday 25 September 2012 (25/09/2012)
1,818.4000
1,812.2000
1,820.4000
1,811.9000
1,816.1500
Monday 24 September 2012 (24/09/2012)
1,817.5000
1,817.5000
1,820.4000
1,812.6000
1,816.5000
Friday 21 September 2012 (21/09/2012)
1,814.6000
1,815.6000
1,823.9000
1,814.5000
1,819.2000
Thursday 20 September 2012 (20/09/2012)
1,809.7000
1,821.2000
1,821.7000
1,808.1000
1,814.9000
Wednesday 19 September 2012 (19/09/2012)
1,817.0000
1,808.4000
1,817.2000
1,807.6000
1,812.4000
Tuesday 18 September 2012 (18/09/2012)
1,816.6000
1,816.8000
1,819.3000
1,812.2000
1,815.7500
Monday 17 September 2012 (17/09/2012)
1,812.6000
1,812.9000
1,816.6000
1,807.9000
1,812.2500
Friday 14 September 2012 (14/09/2012)
1,812.9000
1,811.1000
1,824.0000
1,806.8000
1,815.4000
Thursday 13 September 2012 (13/09/2012)
1,815.3000
1,822.8000
1,823.9000
1,812.9000
1,818.4000
Wednesday 12 September 2012 (12/09/2012)
1,811.3000
1,814.8000
1,818.4000
1,810.1000
1,814.2500
Tuesday 11 September 2012 (11/09/2012)
1,805.6000
1,812.5000
1,814.0000
1,801.8000
1,807.9000
Monday 10 September 2012 (10/09/2012)
1,809.8000
1,806.0000
1,809.8000
1,802.5000
1,806.1500
Friday 7 September 2012 (07/09/2012)
1,806.6000
1,809.6000
1,812.3000
1,798.9000
1,805.6000
Thursday 6 September 2012 (06/09/2012)
1,807.3000
1,807.4000
1,807.4000
1,800.4000
1,803.9000
Wednesday 5 September 2012 (05/09/2012)
1,799.5000
1,806.6000
1,809.5000
1,797.2000
1,803.3500
Tuesday 4 September 2012 (04/09/2012)
1,797.5000
1,798.9000
1,804.3000
1,797.5000
1,800.9000
Monday 3 September 2012 (03/09/2012)
1,801.9000
1,797.8000
1,802.1000
1,793.7000
1,797.9000

August

Friday 31 August 2012 (31/08/2012)
1,795.0000
1,799.4000
1,802.4000
1,787.3000
1,794.8500
Thursday 30 August 2012 (30/08/2012)
1,797.7000
1,791.7000
1,801.1000
1,787.5000
1,794.3000
Wednesday 29 August 2012 (29/08/2012)
1,796.6000
1,797.4000
1,799.1000
1,791.7000
1,795.4000
Tuesday 28 August 2012 (28/08/2012)
1,791.5000
1,798.3000
1,799.8000
1,791.3000
1,795.5500
Monday 27 August 2012 (27/08/2012)
1,795.6000
1,793.3000
1,797.4000
1,792.1000
1,794.7500
Friday 24 August 2012 (24/08/2012)
1,797.7000
1,792.8000
1,801.7000
1,792.5000
1,797.1000
Thursday 23 August 2012 (23/08/2012)
1,796.7000
1,793.4000
1,804.5000
1,789.3000
1,796.9000
Wednesday 22 August 2012 (22/08/2012)
1,786.3000
1,804.0000
1,804.0000
1,784.4000
1,794.2000
Tuesday 21 August 2012 (21/08/2012)
1,784.2000
1,784.2000
1,787.1000
1,779.3000
1,783.2000
Monday 20 August 2012 (20/08/2012)
1,781.8000
1,783.8000
1,785.9000
1,779.5000
1,782.7000
Friday 17 August 2012 (17/08/2012)
1,781.8000
1,779.8000
1,785.2000
1,779.2000
1,782.2000
Thursday 16 August 2012 (16/08/2012)
1,776.9000
1,783.8000
1,785.6000
1,774.6000
1,780.1000
Wednesday 15 August 2012 (15/08/2012)
1,771.3000
1,776.2000
1,779.2000
1,770.8000
1,775.0000
Tuesday 14 August 2012 (14/08/2012)
1,769.7000
1,771.4000
1,777.4000
1,768.7000
1,773.0500
Monday 13 August 2012 (13/08/2012)
1,771.9000
1,775.7000
1,777.5000
1,769.8000
1,773.6500
Friday 10 August 2012 (10/08/2012)
1,760.1000
1,772.6000
1,773.8000
1,756.5000
1,765.1500
Thursday 9 August 2012 (09/08/2012)
1,766.6000
1,760.0000
1,770.0000
1,757.5000
1,763.7500
Wednesday 8 August 2012 (08/08/2012)
1,762.2000
1,766.8000
1,770.6000
1,757.5000
1,764.0500
Tuesday 7 August 2012 (07/08/2012)
1,762.0000
1,763.8000
1,770.2000
1,755.9000
1,763.0500
Monday 6 August 2012 (06/08/2012)
1,772.1000
1,762.1000
1,774.4000
1,754.5000
1,764.4500
Friday 3 August 2012 (03/08/2012)
1,762.6000
1,773.9000
1,775.2000
1,755.8000
1,765.5000
Thursday 2 August 2012 (02/08/2012)
1,750.5000
1,757.1000
1,767.5000
1,749.0000
1,758.2500
Wednesday 1 August 2012 (01/08/2012)
1,772.5000
1,748.2000
1,772.5000
1,748.2000
1,760.3500

July

Tuesday 31 July 2012 (31/07/2012)
1,785.0000
1,772.6000
1,787.9000
1,761.2000
1,774.5500
Monday 30 July 2012 (30/07/2012)
1,791.5000
1,787.2000
1,791.5000
1,781.6000
1,786.5500
Friday 27 July 2012 (27/07/2012)
1,792.9000
1,791.3000
1,799.8000
1,784.5000
1,792.1500
Thursday 26 July 2012 (26/07/2012)
1,779.5000
1,799.1000
1,801.3000
1,774.7000
1,788.0000
Wednesday 25 July 2012 (25/07/2012)
1,784.2000
1,783.8000
1,788.0000
1,778.6000
1,783.3000
Tuesday 24 July 2012 (24/07/2012)
1,778.1000
1,781.7000
1,786.3000
1,776.2000
1,781.2500
Monday 23 July 2012 (23/07/2012)
1,783.1000
1,779.8000
1,789.6000
1,776.4000
1,783.0000
Friday 20 July 2012 (20/07/2012)
1,790.0000
1,783.2000
1,793.2000
1,782.2000
1,787.7000
Thursday 19 July 2012 (19/07/2012)
1,786.5000
1,791.3000
1,793.9000
1,781.3000
1,787.6000
Wednesday 18 July 2012 (18/07/2012)
1,789.7000
1,788.4000
1,791.5000
1,780.9000
1,786.2000
Tuesday 17 July 2012 (17/07/2012)
1,790.0000
1,790.3000
1,793.4000
1,784.1000
1,788.7500
Monday 16 July 2012 (16/07/2012)
1,791.9000
1,793.6000
1,794.2000
1,780.6000
1,787.4000
Friday 13 July 2012 (13/07/2012)
1,780.2000
1,788.7000
1,791.4000
1,774.2000
1,782.8000
Thursday 12 July 2012 (12/07/2012)
1,771.6000
1,776.7000
1,789.2000
1,768.0000
1,778.6000
Wednesday 11 July 2012 (11/07/2012)
1,768.2000
1,771.7000
1,778.8000
1,766.9000
1,772.8500
Tuesday 10 July 2012 (10/07/2012)
1,774.2000
1,775.0000
1,778.3000
1,768.1000
1,773.2000
Monday 9 July 2012 (09/07/2012)
1,774.4000
1,772.4000
1,775.2000
1,761.8000
1,768.5000
Friday 6 July 2012 (06/07/2012)
1,762.6000
1,762.7000
1,777.0000
1,760.4000
1,768.7000
Thursday 5 July 2012 (05/07/2012)
1,770.5000
1,762.7000
1,774.4000
1,755.5000
1,764.9500
Wednesday 4 July 2012 (04/07/2012)
1,786.0000
1,770.9000
1,786.2000
1,769.3000
1,777.7500
Tuesday 3 July 2012 (03/07/2012)
1,798.5000
1,786.7000
1,798.8000
1,778.6000
1,788.7000
Monday 2 July 2012 (02/07/2012)
1,799.4000
1,798.5000
1,801.7000
1,789.2000
1,795.4500

June

Friday 29 June 2012 (29/06/2012)
1,799.1000
1,799.7000
1,799.7000
1,784.7000
1,792.2000
Thursday 28 June 2012 (28/06/2012)
1,799.2000
1,791.6000
1,802.3000
1,788.0000
1,795.1500
Wednesday 27 June 2012 (27/06/2012)
1,808.5000
1,798.8000
1,811.9000
1,797.7000
1,804.8000
Tuesday 26 June 2012 (26/06/2012)
1,809.2000
1,811.9000
1,812.7000
1,805.2000
1,808.9500
Monday 25 June 2012 (25/06/2012)
1,801.7000
1,808.8000
1,812.2000
1,801.7000
1,806.9500
Friday 22 June 2012 (22/06/2012)
1,795.7000
1,803.6000
1,810.7000
1,795.7000
1,803.2000
Thursday 21 June 2012 (21/06/2012)
1,809.4000
1,795.7000
1,815.1000
1,795.0000
1,805.0500
Wednesday 20 June 2012 (20/06/2012)
1,814.7000
1,810.6000
1,819.3000
1,806.1000
1,812.7000
Tuesday 19 June 2012 (19/06/2012)
1,820.3000
1,818.8000
1,822.1000
1,807.6000
1,814.8500
Monday 18 June 2012 (18/06/2012)
1,831.3000
1,813.8000
1,833.7000
1,810.3000
1,822.0000
Friday 15 June 2012 (15/06/2012)
1,811.0000
1,831.6000
1,831.6000
1,804.6000
1,818.1000
Thursday 14 June 2012 (14/06/2012)
1,811.9000
1,812.1000
1,813.7000
1,807.7000
1,810.7000
Wednesday 13 June 2012 (13/06/2012)
1,818.8000
1,809.4000
1,823.7000
1,809.4000
1,816.5500
Tuesday 12 June 2012 (12/06/2012)
1,814.4000
1,820.9000
1,823.2000
1,809.0000
1,816.1000
Monday 11 June 2012 (11/06/2012)
1,823.3000
1,813.9000
1,825.1000
1,805.7000
1,815.4000
Friday 8 June 2012 (08/06/2012)
1,808.9000
1,815.3000
1,820.5000
1,808.7000
1,814.6000
Thursday 7 June 2012 (07/06/2012)
1,808.8000
1,809.2000
1,825.5000
1,806.4000
1,815.9500
Wednesday 6 June 2012 (06/06/2012)
1,812.5000
1,810.6000
1,822.1000
1,808.1000
1,815.1000
Tuesday 5 June 2012 (05/06/2012)
1,812.3000
1,810.5000
1,818.4000
1,809.1000
1,813.7500
Monday 4 June 2012 (04/06/2012)
1,809.5000
1,818.4000
1,822.6000
1,807.6000
1,815.1000
Friday 1 June 2012 (01/06/2012)
1,823.1000
1,808.2000
1,823.1000
1,800.3000
1,811.7000

May

Thursday 31 May 2012 (31/05/2012)
1,833.4000
1,818.8000
1,833.8000
1,814.9000
1,824.3500
Wednesday 30 May 2012 (30/05/2012)
1,842.0000
1,821.5000
1,843.3000
1,820.8000
1,832.0500
Tuesday 29 May 2012 (29/05/2012)
1,858.9000
1,839.1000
1,858.9000
1,835.3000
1,847.1000
Monday 28 May 2012 (28/05/2012)
1,860.5000
1,858.9000
1,860.6000
1,840.0000
1,850.3000
Friday 25 May 2012 (25/05/2012)
1,851.9000
1,857.2000
1,861.8000
1,843.2000
1,852.5000
Thursday 24 May 2012 (24/05/2012)
1,845.6000
1,848.7000
1,856.9000
1,840.1000
1,848.5000
Wednesday 23 May 2012 (23/05/2012)
1,846.8000
1,840.7000
1,856.6000
1,839.5000
1,848.0500
Tuesday 22 May 2012 (22/05/2012)
1,846.3000
1,840.3000
1,850.7000
1,834.7000
1,842.7000
Monday 21 May 2012 (21/05/2012)
1,845.9000
1,851.5000
1,854.4000
1,844.1000
1,849.2500
Friday 18 May 2012 (18/05/2012)
1,846.1000
1,855.4000
1,857.1000
1,835.6000
1,846.3500
Thursday 17 May 2012 (17/05/2012)
1,857.1000
1,846.5000
1,857.2000
1,836.3000
1,846.7500
Wednesday 16 May 2012 (16/05/2012)
1,847.8000
1,854.7000
1,869.3000
1,847.5000
1,858.4000
Tuesday 15 May 2012 (15/05/2012)
1,849.3000
1,847.9000
1,860.7000
1,845.9000
1,853.3000
Monday 14 May 2012 (14/05/2012)
1,842.2000
1,849.5000
1,858.8000
1,841.4000
1,850.1000
Friday 11 May 2012 (11/05/2012)
1,844.6000
1,842.7000
1,851.1000
1,840.6000
1,845.8500
Thursday 10 May 2012 (10/05/2012)
1,846.2000
1,845.5000
1,848.8000
1,839.3000
1,844.0500
Wednesday 9 May 2012 (09/05/2012)
1,839.0000
1,840.2000
1,848.1000
1,834.7000
1,841.4000
Tuesday 8 May 2012 (08/05/2012)
1,843.5000
1,839.1000
1,844.5000
1,831.6000
1,838.0500
Monday 7 May 2012 (07/05/2012)
1,828.8000
1,843.3000
1,844.4000
1,827.4000
1,835.9000
Friday 4 May 2012 (04/05/2012)
1,826.7000
1,828.8000
1,834.1000
1,826.7000
1,830.4000
Thursday 3 May 2012 (03/05/2012)
1,826.2000
1,826.7000
1,832.3000
1,825.5000
1,828.9000
Wednesday 2 May 2012 (02/05/2012)
1,833.3000
1,831.8000
1,836.2000
1,825.5000
1,830.8500
Tuesday 1 May 2012 (01/05/2012)
1,836.2000
1,833.7000
1,837.9000
1,829.4000
1,833.6500

April

Monday 30 April 2012 (30/04/2012)
1,847.3000
1,831.1000
1,848.1000
1,830.5000
1,839.3000
Friday 27 April 2012 (27/04/2012)
1,834.0000
1,846.0000
1,847.9000
1,831.3000
1,839.6000
Thursday 26 April 2012 (26/04/2012)
1,843.3000
1,833.4000
1,846.5000
1,832.9000
1,839.7000
Wednesday 25 April 2012 (25/04/2012)
1,837.9000
1,843.3000
1,844.9000
1,835.8000
1,840.3500
Tuesday 24 April 2012 (24/04/2012)
1,843.4000
1,836.4000
1,843.7000
1,834.6000
1,839.1500
Monday 23 April 2012 (23/04/2012)
1,837.4000
1,837.9000
1,842.6000
1,832.6000
1,837.6000
Friday 20 April 2012 (20/04/2012)
1,831.0000
1,838.5000
1,838.5000
1,827.1000
1,832.8000
Thursday 19 April 2012 (19/04/2012)
1,826.8000
1,827.4000
1,832.7000
1,821.4000
1,827.0500
Wednesday 18 April 2012 (18/04/2012)
1,816.5000
1,827.4000
1,828.2000
1,807.4000
1,817.8000
Tuesday 17 April 2012 (17/04/2012)
1,808.7000
1,817.5000
1,819.3000
1,807.5000
1,813.4000
Monday 16 April 2012 (16/04/2012)
1,799.4000
1,810.7000
1,811.8000
1,796.8000
1,804.3000
Friday 13 April 2012 (13/04/2012)
1,813.9000
1,799.1000
1,820.5000
1,796.0000
1,808.2500
Thursday 12 April 2012 (12/04/2012)
1,821.1000
1,820.1000
1,823.4000
1,813.7000
1,818.5500
Wednesday 11 April 2012 (11/04/2012)
1,808.0000
1,819.2000
1,824.2000
1,806.3000
1,815.2500
Tuesday 10 April 2012 (10/04/2012)
1,809.0000
1,808.5000
1,821.5000
1,803.2000
1,812.3500
Monday 9 April 2012 (09/04/2012)
1,791.8000
1,809.9000
1,811.7000
1,791.1000
1,801.4000
Friday 6 April 2012 (06/04/2012)
1,788.9000
1,796.5000
1,799.2000
1,783.8000
1,791.5000
Thursday 5 April 2012 (05/04/2012)
1,800.2000
1,788.8000
1,800.2000
1,783.7000
1,791.9500
Wednesday 4 April 2012 (04/04/2012)
1,791.9000
1,797.9000
1,797.9000
1,781.4000
1,789.6500
Tuesday 3 April 2012 (03/04/2012)
1,805.0000
1,791.5000
1,808.8000
1,783.9000
1,796.3500
Monday 2 April 2012 (02/04/2012)
1,815.9000
1,808.2000
1,816.0000
1,803.3000
1,809.6500

March

Friday 30 March 2012 (30/03/2012)
1,816.2000
1,814.8000
1,818.4000
1,808.7000
1,813.5500
Thursday 29 March 2012 (29/03/2012)
1,806.3000
1,814.2000
1,816.5000
1,804.0000
1,810.2500
Wednesday 28 March 2012 (28/03/2012)
1,812.2000
1,807.2000
1,817.3000
1,797.7000
1,807.5000
Tuesday 27 March 2012 (27/03/2012)
1,823.6000
1,809.5000
1,823.6000
1,808.9000
1,816.2500
Monday 26 March 2012 (26/03/2012)
1,802.8000
1,823.2000
1,823.6000
1,802.3000
1,812.9500
Friday 23 March 2012 (23/03/2012)
1,788.7000
1,802.0000
1,808.0000
1,788.4000
1,798.2000
Thursday 22 March 2012 (22/03/2012)
1,792.4000
1,788.7000
1,797.2000
1,787.7000
1,792.4500
Wednesday 21 March 2012 (21/03/2012)
1,784.0000
1,793.9000
1,797.9000
1,784.0000
1,790.9500
Tuesday 20 March 2012 (20/03/2012)
1,783.5000
1,784.0000
1,792.3000
1,779.7000
1,786.0000
Monday 19 March 2012 (19/03/2012)
1,784.3000
1,780.0000
1,788.1000
1,776.5000
1,782.3000
Friday 16 March 2012 (16/03/2012)
1,772.4000
1,782.0000
1,784.7000
1,765.8000
1,775.2500
Thursday 15 March 2012 (15/03/2012)
1,775.4000
1,772.2000
1,775.4000
1,762.4000
1,768.9000
Wednesday 14 March 2012 (14/03/2012)
1,766.2000
1,775.7000
1,777.1000
1,762.5000
1,769.8000
Tuesday 13 March 2012 (13/03/2012)
1,757.3000
1,764.3000
1,769.3000
1,752.4000
1,760.8500
Monday 12 March 2012 (12/03/2012)
1,752.1000
1,756.5000
1,764.3000
1,751.2000
1,757.7500
Friday 9 March 2012 (09/03/2012)
1,766.2000
1,750.2000
1,771.6000
1,748.7000
1,760.1500
Thursday 8 March 2012 (08/03/2012)
1,770.8000
1,770.5000
1,770.8000
1,759.1000
1,764.9500
Wednesday 7 March 2012 (07/03/2012)
1,774.0000
1,770.6000
1,775.3000
1,767.0000
1,771.1500
Tuesday 6 March 2012 (06/03/2012)
1,772.5000
1,774.8000
1,782.3000
1,766.7000
1,774.5000
Monday 5 March 2012 (05/03/2012)
1,767.3000
1,771.8000
1,775.1000
1,766.4000
1,770.7500
Friday 2 March 2012 (02/03/2012)
1,779.6000
1,769.4000
1,782.0000
1,767.1000
1,774.5500
Thursday 1 March 2012 (01/03/2012)
1,781.5000
1,779.8000
1,786.4000
1,775.8000
1,781.1000

February

Wednesday 29 February 2012 (29/02/2012)
1,790.1000
1,777.0000
1,791.7000
1,776.7000
1,784.2000
Tuesday 28 February 2012 (28/02/2012)
1,782.4000
1,790.6000
1,790.9000
1,778.6000
1,784.7500
Monday 27 February 2012 (27/02/2012)
1,788.0000
1,782.1000
1,796.1000
1,781.9000
1,789.0000
Friday 24 February 2012 (24/02/2012)
1,777.7000
1,788.6000
1,790.4000
1,770.5000
1,780.4500
Thursday 23 February 2012 (23/02/2012)
1,764.4000
1,777.7000
1,777.8000
1,763.6000
1,770.7000
Wednesday 22 February 2012 (22/02/2012)
1,771.6000
1,764.1000
1,779.1000
1,763.7000
1,771.4000
Tuesday 21 February 2012 (21/02/2012)
1,778.7000
1,772.1000
1,784.0000
1,771.4000
1,777.7000
Monday 20 February 2012 (20/02/2012)
1,781.8000
1,778.1000
1,785.1000
1,776.9000
1,781.0000
Friday 17 February 2012 (17/02/2012)
1,788.5000
1,781.6000
1,789.2000
1,775.9000
1,782.5500
Thursday 16 February 2012 (16/02/2012)
1,760.0000
1,781.5000
1,787.6000
1,759.4000
1,773.5000
Wednesday 15 February 2012 (15/02/2012)
1,766.8000
1,759.8000
1,768.8000
1,758.1000
1,763.4500
Tuesday 14 February 2012 (14/02/2012)
1,766.9000
1,768.2000
1,773.4000
1,761.0000
1,767.2000
Monday 13 February 2012 (13/02/2012)
1,781.8000
1,767.0000
1,781.8000
1,765.7000
1,773.7500
Friday 10 February 2012 (10/02/2012)
1,772.5000
1,777.8000
1,783.1000
1,768.8000
1,775.9500
Thursday 9 February 2012 (09/02/2012)
1,768.1000
1,771.9000
1,782.2000
1,763.9000
1,773.0500
Wednesday 8 February 2012 (08/02/2012)
1,778.1000
1,768.7000
1,779.1000
1,764.8000
1,771.9500
Tuesday 7 February 2012 (07/02/2012)
1,774.4000
1,778.5000
1,779.9000
1,767.9000
1,773.9000
Monday 6 February 2012 (06/02/2012)
1,760.9000
1,774.7000
1,775.9000
1,757.2000
1,766.5500
Friday 3 February 2012 (03/02/2012)
1,766.1000
1,763.5000
1,771.9000
1,759.7000
1,765.8000
Thursday 2 February 2012 (02/02/2012)
1,773.0000
1,766.3000
1,779.9000
1,763.0000
1,771.4500
Wednesday 1 February 2012 (01/02/2012)
1,775.8000
1,773.6000
1,783.7000
1,770.6000
1,777.1500

January

Tuesday 31 January 2012 (31/01/2012)
1,771.4000
1,775.8000
1,777.7000
1,767.9000
1,772.8000
Monday 30 January 2012 (30/01/2012)
1,762.7000
1,771.6000
1,778.5000
1,761.3000
1,769.9000
Friday 27 January 2012 (27/01/2012)
1,763.1000
1,762.9000
1,765.4000
1,756.6000
1,761.0000
Thursday 26 January 2012 (26/01/2012)
1,758.3000
1,758.4000
1,764.4000
1,755.8000
1,760.1000
Wednesday 25 January 2012 (25/01/2012)
1,765.7000
1,758.5000
1,765.8000
1,754.9000
1,760.3500
Tuesday 24 January 2012 (24/01/2012)
1,756.7000
1,765.2000
1,768.4000
1,753.7000
1,761.0500
Monday 23 January 2012 (23/01/2012)
1,761.1000
1,757.2000
1,762.5000
1,751.3000
1,756.9000