British Pound-South Korean Won History: 2012

Go
Set Alert Set Alert

Daily GBP/KRW rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 1869.3, reached on 16/05/2012

The lowest level of 2012 was 1707.5 reached 25/12/2012

The average level of 2012 was 1785.8935

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

GBP/KRW Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
1,730.0000
1,728.4000
1,735.4000
1,717.2000
1,726.3000
Friday 28 December 2012 (28/12/2012)
1,726.4000
1,726.7000
1,730.6000
1,717.3000
1,723.9500
Thursday 27 December 2012 (27/12/2012)
1,732.3000
1,726.4000
1,737.1000
1,721.6000
1,729.3500
Wednesday 26 December 2012 (26/12/2012)
1,731.6000
1,731.9000
1,735.8000
1,727.5000
1,731.6500
Tuesday 25 December 2012 (25/12/2012)
1,730.8000
1,731.9000
1,734.2000
1,707.5000
1,720.8500
Monday 24 December 2012 (24/12/2012)
1,737.6000
1,731.7000
1,741.7000
1,729.2000
1,735.4500
Friday 21 December 2012 (21/12/2012)
1,748.4000
1,738.8000
1,749.6000
1,736.1000
1,742.8500
Thursday 20 December 2012 (20/12/2012)
1,744.3000
1,748.4000
1,751.0000
1,738.3000
1,744.6500
Wednesday 19 December 2012 (19/12/2012)
1,742.3000
1,742.4000
1,749.7000
1,739.7000
1,744.7000
Tuesday 18 December 2012 (18/12/2012)
1,737.4000
1,742.3000
1,744.8000
1,736.6000
1,740.7000
Monday 17 December 2012 (17/12/2012)
1,738.6000
1,737.4000
1,741.8000
1,734.1000
1,737.9500
Friday 14 December 2012 (14/12/2012)
1,731.1000
1,736.9000
1,739.6000
1,728.8000
1,734.2000
Thursday 13 December 2012 (13/12/2012)
1,733.3000
1,731.3000
1,735.0000
1,727.6000
1,731.3000
Wednesday 12 December 2012 (12/12/2012)
1,732.6000
1,733.1000
1,738.7000
1,729.6000
1,734.1500
Tuesday 11 December 2012 (11/12/2012)
1,733.6000
1,735.0000
1,736.6000
1,729.9000
1,733.2500
Monday 10 December 2012 (10/12/2012)
1,734.6000
1,732.5000
1,740.5000
1,727.2000
1,733.8500
Friday 7 December 2012 (07/12/2012)
1,738.4000
1,734.5000
1,740.4000
1,731.4000
1,735.9000
Thursday 6 December 2012 (06/12/2012)
1,740.9000
1,738.6000
1,747.1000
1,737.9000
1,742.5000
Wednesday 5 December 2012 (05/12/2012)
1,745.8000
1,741.8000
1,746.1000
1,739.8000
1,742.9500
Tuesday 4 December 2012 (04/12/2012)
1,742.7000
1,742.4000
1,748.5000
1,741.5000
1,745.0000
Monday 3 December 2012 (03/12/2012)
1,733.9000
1,741.4000
1,757.8000
1,733.9000
1,745.8500

November

Friday 30 November 2012 (30/11/2012)
1,739.2000
1,732.8000
1,739.6000
1,731.9000
1,735.7500
Thursday 29 November 2012 (29/11/2012)
1,738.7000
1,737.6000
1,743.2000
1,734.0000
1,738.6000
Wednesday 28 November 2012 (28/11/2012)
1,741.1000
1,738.6000
1,743.3000
1,733.3000
1,738.3000
Tuesday 27 November 2012 (27/11/2012)
1,740.7000
1,741.2000
1,749.0000
1,736.1000
1,742.5500
Monday 26 November 2012 (26/11/2012)
1,740.4000
1,740.5000
1,741.6000
1,737.2000
1,739.4000
Friday 23 November 2012 (23/11/2012)
1,730.2000
1,740.1000
1,741.9000
1,729.4000
1,735.6500
Thursday 22 November 2012 (22/11/2012)
1,725.1000
1,731.1000
1,734.8000
1,722.8000
1,728.8000
Wednesday 21 November 2012 (21/11/2012)
1,724.9000
1,724.8000
1,727.6000
1,720.0000
1,723.8000
Tuesday 20 November 2012 (20/11/2012)
1,729.2000
1,724.5000
1,729.2000
1,721.1000
1,725.1500
Monday 19 November 2012 (19/11/2012)
1,736.5000
1,725.4000
1,736.9000
1,724.7000
1,730.8000
Friday 16 November 2012 (16/11/2012)
1,727.4000
1,734.2000
1,734.7000
1,725.4000
1,730.0500
Thursday 15 November 2012 (15/11/2012)
1,723.8000
1,727.4000
1,728.0000
1,721.2000
1,724.6000
Wednesday 14 November 2012 (14/11/2012)
1,730.3000
1,721.3000
1,730.3000
1,719.1000
1,724.7000
Tuesday 13 November 2012 (13/11/2012)
1,731.9000
1,730.3000
1,735.3000
1,727.4000
1,731.3500
Monday 12 November 2012 (12/11/2012)
1,733.0000
1,732.2000
1,733.7000
1,726.6000
1,730.1500
Friday 9 November 2012 (09/11/2012)
1,741.5000
1,729.9000
1,745.8000
1,728.5000
1,737.1500
Thursday 8 November 2012 (08/11/2012)
1,737.7000
1,741.6000
1,745.1000
1,733.0000
1,739.0500
Wednesday 7 November 2012 (07/11/2012)
1,744.5000
1,737.1000
1,747.9000
1,733.0000
1,740.4500
Tuesday 6 November 2012 (06/11/2012)
1,745.2000
1,744.6000
1,747.6000
1,742.1000
1,744.8500
Monday 5 November 2012 (05/11/2012)
1,748.1000
1,746.7000
1,751.3000
1,741.5000
1,746.4000
Friday 2 November 2012 (02/11/2012)
1,762.0000
1,749.7000
1,762.0000
1,747.6000
1,754.8000
Thursday 1 November 2012 (01/11/2012)
1,759.2000
1,762.0000
1,765.5000
1,756.9000
1,761.2000

October

Wednesday 31 October 2012 (31/10/2012)
1,754.8000
1,758.9000
1,760.0000
1,753.3000
1,756.6500
Tuesday 30 October 2012 (30/10/2012)
1,758.9000
1,755.0000
1,764.7000
1,750.1000
1,757.4000
Monday 29 October 2012 (29/10/2012)
1,762.9000
1,760.8000
1,766.0000
1,757.3000
1,761.6500
Friday 26 October 2012 (26/10/2012)
1,767.5000
1,766.4000
1,771.5000
1,764.3000
1,767.9000
Thursday 25 October 2012 (25/10/2012)
1,769.4000
1,770.3000
1,772.5000
1,761.0000
1,766.7500
Wednesday 24 October 2012 (24/10/2012)
1,763.7000
1,770.6000
1,771.3000
1,759.2000
1,765.2500
Tuesday 23 October 2012 (23/10/2012)
1,768.6000
1,764.4000
1,769.3000
1,757.1000
1,763.2000
Monday 22 October 2012 (22/10/2012)
1,766.9000
1,768.6000
1,772.6000
1,764.9000
1,768.7500
Friday 19 October 2012 (19/10/2012)
1,772.0000
1,766.3000
1,776.8000
1,765.8000
1,771.3000
Thursday 18 October 2012 (18/10/2012)
1,785.7000
1,772.5000
1,785.7000
1,772.5000
1,779.1000
Wednesday 17 October 2012 (17/10/2012)
1,784.1000
1,785.5000
1,788.3000
1,781.3000
1,784.8000
Tuesday 16 October 2012 (16/10/2012)
1,784.3000
1,784.1000
1,785.9000
1,778.8000
1,782.3500
Monday 15 October 2012 (15/10/2012)
1,787.0000
1,785.0000
1,789.7000
1,779.5000
1,784.6000
Friday 12 October 2012 (12/10/2012)
1,787.6000
1,786.5000
1,788.9000
1,780.3000
1,784.6000
Thursday 11 October 2012 (11/10/2012)
1,784.3000
1,784.7000
1,788.6000
1,782.7000
1,785.6500
Wednesday 10 October 2012 (10/10/2012)
1,777.7000
1,784.4000
1,786.3000
1,775.3000
1,780.8000
Tuesday 9 October 2012 (09/10/2012)
1,782.4000
1,777.4000
1,783.1000
1,775.2000
1,779.1500
Monday 8 October 2012 (08/10/2012)
1,791.0000
1,782.3000
1,793.3000
1,781.6000
1,787.4500
Friday 5 October 2012 (05/10/2012)
1,803.5000
1,789.6000
1,804.4000
1,789.6000
1,797.0000
Thursday 4 October 2012 (04/10/2012)
1,791.1000
1,801.4000
1,804.4000
1,788.0000
1,796.2000
Wednesday 3 October 2012 (03/10/2012)
1,795.2000
1,787.8000
1,801.3000
1,787.7000
1,794.5000
Tuesday 2 October 2012 (02/10/2012)
1,795.9000
1,796.8000
1,801.0000
1,793.9000
1,797.4500
Monday 1 October 2012 (01/10/2012)
1,798.4000
1,798.8000
1,801.9000
1,793.3000
1,797.6000

September

Friday 28 September 2012 (28/09/2012)
1,810.1000
1,796.0000
1,812.6000
1,792.7000
1,802.6500
Thursday 27 September 2012 (27/09/2012)
1,812.3000
1,812.5000
1,813.3000
1,806.4000
1,809.8500
Wednesday 26 September 2012 (26/09/2012)
1,812.9000
1,812.2000
1,815.6000
1,807.3000
1,811.4500
Tuesday 25 September 2012 (25/09/2012)
1,818.4000
1,812.2000
1,820.4000
1,811.9000
1,816.1500
Monday 24 September 2012 (24/09/2012)
1,817.5000
1,817.5000
1,820.4000
1,812.6000
1,816.5000
Friday 21 September 2012 (21/09/2012)
1,814.6000
1,815.6000
1,823.9000
1,814.5000
1,819.2000
Thursday 20 September 2012 (20/09/2012)
1,809.7000
1,821.2000
1,821.7000
1,808.1000
1,814.9000
Wednesday 19 September 2012 (19/09/2012)
1,817.0000
1,808.4000
1,817.2000
1,807.6000
1,812.4000
Tuesday 18 September 2012 (18/09/2012)
1,816.6000
1,816.8000
1,819.3000
1,812.2000
1,815.7500
Monday 17 September 2012 (17/09/2012)
1,812.6000
1,812.9000
1,816.6000
1,807.9000
1,812.2500
Friday 14 September 2012 (14/09/2012)
1,812.9000
1,811.1000
1,824.0000
1,806.8000
1,815.4000
Thursday 13 September 2012 (13/09/2012)
1,815.3000
1,822.8000
1,823.9000
1,812.9000
1,818.4000
Wednesday 12 September 2012 (12/09/2012)
1,811.3000
1,814.8000
1,818.4000
1,810.1000
1,814.2500
Tuesday 11 September 2012 (11/09/2012)
1,805.6000
1,812.5000
1,814.0000
1,801.8000
1,807.9000
Monday 10 September 2012 (10/09/2012)
1,809.8000
1,806.0000
1,809.8000
1,802.5000
1,806.1500
Friday 7 September 2012 (07/09/2012)
1,806.6000
1,809.6000
1,812.3000
1,798.9000
1,805.6000
Thursday 6 September 2012 (06/09/2012)
1,807.3000
1,807.4000
1,807.4000
1,800.4000
1,803.9000
Wednesday 5 September 2012 (05/09/2012)
1,799.5000
1,806.6000
1,809.5000
1,797.2000
1,803.3500
Tuesday 4 September 2012 (04/09/2012)
1,797.5000
1,798.9000
1,804.3000
1,797.5000
1,800.9000
Monday 3 September 2012 (03/09/2012)
1,801.9000
1,797.8000
1,802.1000
1,793.7000
1,797.9000

August

Friday 31 August 2012 (31/08/2012)
1,795.0000
1,799.4000
1,802.4000
1,787.3000
1,794.8500
Thursday 30 August 2012 (30/08/2012)
1,797.7000
1,791.7000
1,801.1000
1,787.5000
1,794.3000
Wednesday 29 August 2012 (29/08/2012)
1,796.6000
1,797.4000
1,799.1000
1,791.7000
1,795.4000
Tuesday 28 August 2012 (28/08/2012)
1,791.5000
1,798.3000
1,799.8000
1,791.3000
1,795.5500
Monday 27 August 2012 (27/08/2012)
1,795.6000
1,793.3000
1,797.4000
1,792.1000
1,794.7500
Friday 24 August 2012 (24/08/2012)
1,797.7000
1,792.8000
1,801.7000
1,792.5000
1,797.1000
Thursday 23 August 2012 (23/08/2012)
1,796.7000
1,793.4000
1,804.5000
1,789.3000
1,796.9000
Wednesday 22 August 2012 (22/08/2012)
1,786.3000
1,804.0000
1,804.0000
1,784.4000
1,794.2000
Tuesday 21 August 2012 (21/08/2012)
1,784.2000
1,784.2000
1,787.1000
1,779.3000
1,783.2000
Monday 20 August 2012 (20/08/2012)
1,781.8000
1,783.8000
1,785.9000
1,779.5000
1,782.7000
Friday 17 August 2012 (17/08/2012)
1,781.8000
1,779.8000
1,785.2000
1,779.2000
1,782.2000
Thursday 16 August 2012 (16/08/2012)
1,776.9000
1,783.8000
1,785.6000
1,774.6000
1,780.1000
Wednesday 15 August 2012 (15/08/2012)
1,771.3000
1,776.2000
1,779.2000
1,770.8000
1,775.0000
Tuesday 14 August 2012 (14/08/2012)
1,769.7000
1,771.4000
1,777.4000
1,768.7000
1,773.0500
Monday 13 August 2012 (13/08/2012)
1,771.9000
1,775.7000
1,777.5000
1,769.8000
1,773.6500
Friday 10 August 2012 (10/08/2012)
1,760.1000
1,772.6000
1,773.8000
1,756.5000
1,765.1500
Thursday 9 August 2012 (09/08/2012)
1,766.6000
1,760.0000
1,770.0000
1,757.5000
1,763.7500
Wednesday 8 August 2012 (08/08/2012)
1,762.2000
1,766.8000
1,770.6000
1,757.5000
1,764.0500
Tuesday 7 August 2012 (07/08/2012)
1,762.0000
1,763.8000
1,770.2000
1,755.9000
1,763.0500
Monday 6 August 2012 (06/08/2012)
1,772.1000
1,762.1000
1,774.4000
1,754.5000
1,764.4500
Friday 3 August 2012 (03/08/2012)
1,762.6000
1,773.9000
1,775.2000
1,755.8000
1,765.5000
Thursday 2 August 2012 (02/08/2012)
1,750.5000
1,757.1000
1,767.5000
1,749.0000
1,758.2500
Wednesday 1 August 2012 (01/08/2012)
1,772.5000
1,748.2000
1,772.5000
1,748.2000
1,760.3500

July

Tuesday 31 July 2012 (31/07/2012)
1,785.0000
1,772.6000
1,787.9000
1,761.2000
1,774.5500
Monday 30 July 2012 (30/07/2012)
1,791.5000
1,787.2000
1,791.5000
1,781.6000
1,786.5500
Friday 27 July 2012 (27/07/2012)
1,792.9000
1,791.3000
1,799.8000
1,784.5000
1,792.1500
Thursday 26 July 2012 (26/07/2012)
1,779.5000
1,799.1000
1,801.3000
1,774.7000
1,788.0000
Wednesday 25 July 2012 (25/07/2012)
1,784.2000
1,783.8000
1,788.0000
1,778.6000
1,783.3000
Tuesday 24 July 2012 (24/07/2012)
1,778.1000
1,781.7000
1,786.3000
1,776.2000
1,781.2500
Monday 23 July 2012 (23/07/2012)
1,783.1000
1,779.8000
1,789.6000
1,776.4000
1,783.0000
Friday 20 July 2012 (20/07/2012)
1,790.0000
1,783.2000
1,793.2000
1,782.2000
1,787.7000
Thursday 19 July 2012 (19/07/2012)
1,786.5000
1,791.3000
1,793.9000
1,781.3000
1,787.6000
Wednesday 18 July 2012 (18/07/2012)
1,789.7000
1,788.4000
1,791.5000
1,780.9000
1,786.2000
Tuesday 17 July 2012 (17/07/2012)
1,790.0000
1,790.3000
1,793.4000
1,784.1000
1,788.7500
Monday 16 July 2012 (16/07/2012)
1,791.9000
1,793.6000
1,794.2000
1,780.6000
1,787.4000
Friday 13 July 2012 (13/07/2012)
1,780.2000
1,788.7000
1,791.4000
1,774.2000
1,782.8000
Thursday 12 July 2012 (12/07/2012)
1,771.6000
1,776.7000
1,789.2000
1,768.0000
1,778.6000
Wednesday 11 July 2012 (11/07/2012)
1,768.2000
1,771.7000
1,778.8000
1,766.9000
1,772.8500
Tuesday 10 July 2012 (10/07/2012)
1,774.2000
1,775.0000
1,778.3000
1,768.1000
1,773.2000
Monday 9 July 2012 (09/07/2012)
1,774.4000
1,772.4000
1,775.2000
1,761.8000
1,768.5000
Friday 6 July 2012 (06/07/2012)
1,762.6000
1,762.7000
1,777.0000
1,760.4000
1,768.7000
Thursday 5 July 2012 (05/07/2012)
1,770.5000
1,762.7000
1,774.4000
1,755.5000
1,764.9500
Wednesday 4 July 2012 (04/07/2012)
1,786.0000
1,770.9000
1,786.2000
1,769.3000
1,777.7500
Tuesday 3 July 2012 (03/07/2012)
1,798.5000
1,786.7000
1,798.8000
1,778.6000
1,788.7000
Monday 2 July 2012 (02/07/2012)
1,799.4000
1,798.5000
1,801.7000
1,789.2000
1,795.4500

June

Friday 29 June 2012 (29/06/2012)
1,799.1000
1,799.7000
1,799.7000
1,784.7000
1,792.2000
Thursday 28 June 2012 (28/06/2012)
1,799.2000
1,791.6000
1,802.3000
1,788.0000
1,795.1500
Wednesday 27 June 2012 (27/06/2012)
1,808.5000
1,798.8000
1,811.9000
1,797.7000
1,804.8000
Tuesday 26 June 2012 (26/06/2012)
1,809.2000
1,811.9000
1,812.7000
1,805.2000
1,808.9500
Monday 25 June 2012 (25/06/2012)
1,801.7000
1,808.8000
1,812.2000
1,801.7000
1,806.9500
Friday 22 June 2012 (22/06/2012)
1,795.7000
1,803.6000
1,810.7000
1,795.7000
1,803.2000
Thursday 21 June 2012 (21/06/2012)
1,809.4000
1,795.7000
1,815.1000
1,795.0000
1,805.0500
Wednesday 20 June 2012 (20/06/2012)
1,814.7000
1,810.6000
1,819.3000
1,806.1000
1,812.7000
Tuesday 19 June 2012 (19/06/2012)
1,820.3000
1,818.8000
1,822.1000
1,807.6000
1,814.8500
Monday 18 June 2012 (18/06/2012)
1,831.3000
1,813.8000
1,833.7000
1,810.3000
1,822.0000
Friday 15 June 2012 (15/06/2012)
1,811.0000
1,831.6000
1,831.6000
1,804.6000
1,818.1000
Thursday 14 June 2012 (14/06/2012)
1,811.9000
1,812.1000
1,813.7000
1,807.7000
1,810.7000
Wednesday 13 June 2012 (13/06/2012)
1,818.8000
1,809.4000
1,823.7000
1,809.4000
1,816.5500
Tuesday 12 June 2012 (12/06/2012)
1,814.4000
1,820.9000
1,823.2000
1,809.0000
1,816.1000
Monday 11 June 2012 (11/06/2012)
1,823.3000
1,813.9000
1,825.1000
1,805.7000
1,815.4000
Friday 8 June 2012 (08/06/2012)
1,808.9000
1,815.3000
1,820.5000
1,808.7000
1,814.6000
Thursday 7 June 2012 (07/06/2012)
1,808.8000
1,809.2000
1,825.5000
1,806.4000
1,815.9500
Wednesday 6 June 2012 (06/06/2012)
1,812.5000
1,810.6000
1,822.1000
1,808.1000
1,815.1000
Tuesday 5 June 2012 (05/06/2012)
1,812.3000
1,810.5000
1,818.4000
1,809.1000
1,813.7500
Monday 4 June 2012 (04/06/2012)
1,809.5000
1,818.4000
1,822.6000
1,807.6000
1,815.1000
Friday 1 June 2012 (01/06/2012)
1,823.1000
1,808.2000
1,823.1000
1,800.3000
1,811.7000

May

Thursday 31 May 2012 (31/05/2012)
1,833.4000
1,818.8000
1,833.8000
1,814.9000
1,824.3500
Wednesday 30 May 2012 (30/05/2012)
1,842.0000
1,821.5000
1,843.3000
1,820.8000
1,832.0500
Tuesday 29 May 2012 (29/05/2012)
1,858.9000
1,839.1000
1,858.9000
1,835.3000
1,847.1000
Monday 28 May 2012 (28/05/2012)
1,860.5000
1,858.9000
1,860.6000
1,840.0000
1,850.3000
Friday 25 May 2012 (25/05/2012)
1,851.9000
1,857.2000
1,861.8000
1,843.2000
1,852.5000
Thursday 24 May 2012 (24/05/2012)
1,845.6000
1,848.7000
1,856.9000
1,840.1000
1,848.5000
Wednesday 23 May 2012 (23/05/2012)
1,846.8000
1,840.7000
1,856.6000
1,839.5000
1,848.0500
Tuesday 22 May 2012 (22/05/2012)
1,846.3000
1,840.3000
1,850.7000
1,834.7000
1,842.7000
Monday 21 May 2012 (21/05/2012)
1,845.9000
1,851.5000
1,854.4000
1,844.1000
1,849.2500
Friday 18 May 2012 (18/05/2012)
1,846.1000
1,855.4000
1,857.1000
1,835.6000
1,846.3500
Thursday 17 May 2012 (17/05/2012)
1,857.1000
1,846.5000
1,857.2000
1,836.3000
1,846.7500
Wednesday 16 May 2012 (16/05/2012)
1,847.8000
1,854.7000
1,869.3000
1,847.5000
1,858.4000
Tuesday 15 May 2012 (15/05/2012)
1,849.3000
1,847.9000
1,860.7000
1,845.9000
1,853.3000
Monday 14 May 2012 (14/05/2012)
1,842.2000
1,849.5000
1,858.8000
1,841.4000
1,850.1000
Friday 11 May 2012 (11/05/2012)
1,844.6000
1,842.7000
1,851.1000
1,840.6000
1,845.8500
Thursday 10 May 2012 (10/05/2012)
1,846.2000
1,845.5000
1,848.8000
1,839.3000
1,844.0500
Wednesday 9 May 2012 (09/05/2012)
1,839.0000
1,840.2000
1,848.1000
1,834.7000
1,841.4000
Tuesday 8 May 2012 (08/05/2012)
1,843.5000
1,839.1000
1,844.5000
1,831.6000
1,838.0500
Monday 7 May 2012 (07/05/2012)
1,828.8000
1,843.3000
1,844.4000
1,827.4000
1,835.9000
Friday 4 May 2012 (04/05/2012)
1,826.7000
1,828.8000
1,834.1000
1,826.7000
1,830.4000
Thursday 3 May 2012 (03/05/2012)
1,826.2000
1,826.7000
1,832.3000
1,825.5000
1,828.9000
Wednesday 2 May 2012 (02/05/2012)
1,833.3000
1,831.8000
1,836.2000
1,825.5000
1,830.8500
Tuesday 1 May 2012 (01/05/2012)
1,836.2000
1,833.7000
1,837.9000
1,829.4000
1,833.6500

April

Monday 30 April 2012 (30/04/2012)
1,847.3000
1,831.1000
1,848.1000
1,830.5000
1,839.3000
Friday 27 April 2012 (27/04/2012)
1,834.0000
1,846.0000
1,847.9000
1,831.3000
1,839.6000
Thursday 26 April 2012 (26/04/2012)
1,843.3000
1,833.4000
1,846.5000
1,832.9000
1,839.7000
Wednesday 25 April 2012 (25/04/2012)
1,837.9000
1,843.3000
1,844.9000
1,835.8000
1,840.3500
Tuesday 24 April 2012 (24/04/2012)
1,843.4000
1,836.4000
1,843.7000
1,834.6000
1,839.1500
Monday 23 April 2012 (23/04/2012)
1,837.4000
1,837.9000
1,842.6000
1,832.6000
1,837.6000
Friday 20 April 2012 (20/04/2012)
1,831.0000
1,838.5000
1,838.5000
1,827.1000
1,832.8000
Thursday 19 April 2012 (19/04/2012)
1,826.8000
1,827.4000
1,832.7000
1,821.4000
1,827.0500
Wednesday 18 April 2012 (18/04/2012)
1,816.5000
1,827.4000
1,828.2000
1,807.4000
1,817.8000
Tuesday 17 April 2012 (17/04/2012)
1,808.7000
1,817.5000
1,819.3000
1,807.5000
1,813.4000
Monday 16 April 2012 (16/04/2012)
1,799.4000
1,810.7000
1,811.8000
1,796.8000
1,804.3000
Friday 13 April 2012 (13/04/2012)
1,813.9000
1,799.1000
1,820.5000
1,796.0000
1,808.2500
Thursday 12 April 2012 (12/04/2012)
1,821.1000
1,820.1000
1,823.4000
1,813.7000
1,818.5500
Wednesday 11 April 2012 (11/04/2012)
1,808.0000
1,819.2000
1,824.2000
1,806.3000
1,815.2500
Tuesday 10 April 2012 (10/04/2012)
1,809.0000
1,808.5000
1,821.5000
1,803.2000
1,812.3500
Monday 9 April 2012 (09/04/2012)
1,791.8000
1,809.9000
1,811.7000
1,791.1000
1,801.4000
Friday 6 April 2012 (06/04/2012)
1,788.9000
1,796.5000
1,799.2000
1,783.8000
1,791.5000
Thursday 5 April 2012 (05/04/2012)
1,800.2000
1,788.8000
1,800.2000
1,783.7000
1,791.9500
Wednesday 4 April 2012 (04/04/2012)
1,791.9000
1,797.9000
1,797.9000
1,781.4000
1,789.6500
Tuesday 3 April 2012 (03/04/2012)
1,805.0000
1,791.5000
1,808.8000
1,783.9000
1,796.3500
Monday 2 April 2012 (02/04/2012)
1,815.9000
1,808.2000
1,816.0000
1,803.3000
1,809.6500

March

Friday 30 March 2012 (30/03/2012)
1,816.2000
1,814.8000
1,818.4000
1,808.7000
1,813.5500
Thursday 29 March 2012 (29/03/2012)
1,806.3000
1,814.2000
1,816.5000
1,804.0000
1,810.2500
Wednesday 28 March 2012 (28/03/2012)
1,812.2000
1,807.2000
1,817.3000
1,797.7000
1,807.5000
Tuesday 27 March 2012 (27/03/2012)
1,823.6000
1,809.5000
1,823.6000
1,808.9000
1,816.2500
Monday 26 March 2012 (26/03/2012)
1,802.8000
1,823.2000
1,823.6000
1,802.3000
1,812.9500
Friday 23 March 2012 (23/03/2012)
1,788.7000
1,802.0000
1,808.0000
1,788.4000
1,798.2000
Thursday 22 March 2012 (22/03/2012)
1,792.4000
1,788.7000
1,797.2000
1,787.7000
1,792.4500
Wednesday 21 March 2012 (21/03/2012)
1,784.0000
1,793.9000
1,797.9000
1,784.0000
1,790.9500
Tuesday 20 March 2012 (20/03/2012)
1,783.5000
1,784.0000
1,792.3000
1,779.7000
1,786.0000
Monday 19 March 2012 (19/03/2012)
1,784.3000
1,780.0000
1,788.1000
1,776.5000
1,782.3000
Friday 16 March 2012 (16/03/2012)
1,772.4000
1,782.0000
1,784.7000
1,765.8000
1,775.2500
Thursday 15 March 2012 (15/03/2012)
1,775.4000
1,772.2000
1,775.4000
1,762.4000
1,768.9000
Wednesday 14 March 2012 (14/03/2012)
1,766.2000
1,775.7000
1,777.1000
1,762.5000
1,769.8000
Tuesday 13 March 2012 (13/03/2012)
1,757.3000
1,764.3000
1,769.3000
1,752.4000
1,760.8500
Monday 12 March 2012 (12/03/2012)
1,752.1000
1,756.5000
1,764.3000
1,751.2000
1,757.7500
Friday 9 March 2012 (09/03/2012)
1,766.2000
1,750.2000
1,771.6000
1,748.7000
1,760.1500
Thursday 8 March 2012 (08/03/2012)
1,770.8000
1,770.5000
1,770.8000
1,759.1000
1,764.9500
Wednesday 7 March 2012 (07/03/2012)
1,774.0000
1,770.6000
1,775.3000
1,767.0000
1,771.1500
Tuesday 6 March 2012 (06/03/2012)
1,772.5000
1,774.8000
1,782.3000
1,766.7000
1,774.5000
Monday 5 March 2012 (05/03/2012)
1,767.3000
1,771.8000
1,775.1000
1,766.4000
1,770.7500
Friday 2 March 2012 (02/03/2012)
1,779.6000
1,769.4000
1,782.0000
1,767.1000
1,774.5500
Thursday 1 March 2012 (01/03/2012)
1,781.5000
1,779.8000
1,786.4000
1,775.8000
1,781.1000

February

Wednesday 29 February 2012 (29/02/2012)
1,790.1000
1,777.0000
1,791.7000
1,776.7000
1,784.2000
Tuesday 28 February 2012 (28/02/2012)
1,782.4000
1,790.6000
1,790.9000
1,778.6000
1,784.7500
Monday 27 February 2012 (27/02/2012)
1,788.0000
1,782.1000
1,796.1000
1,781.9000
1,789.0000
Friday 24 February 2012 (24/02/2012)
1,777.7000
1,788.6000
1,790.4000
1,770.5000
1,780.4500
Thursday 23 February 2012 (23/02/2012)
1,764.4000
1,777.7000
1,777.8000
1,763.6000
1,770.7000
Wednesday 22 February 2012 (22/02/2012)
1,771.6000
1,764.1000
1,779.1000
1,763.7000
1,771.4000
Tuesday 21 February 2012 (21/02/2012)
1,778.7000
1,772.1000
1,784.0000
1,771.4000
1,777.7000
Monday 20 February 2012 (20/02/2012)
1,781.8000
1,778.1000
1,785.1000
1,776.9000
1,781.0000
Friday 17 February 2012 (17/02/2012)
1,788.5000
1,781.6000
1,789.2000
1,775.9000
1,782.5500
Thursday 16 February 2012 (16/02/2012)
1,760.0000
1,781.5000
1,787.6000
1,759.4000
1,773.5000
Wednesday 15 February 2012 (15/02/2012)
1,766.8000
1,759.8000
1,768.8000
1,758.1000
1,763.4500
Tuesday 14 February 2012 (14/02/2012)
1,766.9000
1,768.2000
1,773.4000
1,761.0000
1,767.2000
Monday 13 February 2012 (13/02/2012)
1,781.8000
1,767.0000
1,781.8000
1,765.7000
1,773.7500
Friday 10 February 2012 (10/02/2012)
1,772.5000
1,777.8000
1,783.1000
1,768.8000
1,775.9500
Thursday 9 February 2012 (09/02/2012)
1,768.1000
1,771.9000
1,782.2000
1,763.9000
1,773.0500
Wednesday 8 February 2012 (08/02/2012)
1,778.1000
1,768.7000
1,779.1000
1,764.8000
1,771.9500
Tuesday 7 February 2012 (07/02/2012)
1,774.4000
1,778.5000
1,779.9000
1,767.9000
1,773.9000
Monday 6 February 2012 (06/02/2012)
1,760.9000
1,774.7000
1,775.9000
1,757.2000
1,766.5500
Friday 3 February 2012 (03/02/2012)
1,766.1000
1,763.5000
1,771.9000
1,759.7000
1,765.8000
Thursday 2 February 2012 (02/02/2012)
1,773.0000
1,766.3000
1,779.9000
1,763.0000
1,771.4500
Wednesday 1 February 2012 (01/02/2012)
1,775.8000
1,773.6000
1,783.7000
1,770.6000
1,777.1500

January

Tuesday 31 January 2012 (31/01/2012)
1,771.4000
1,775.8000
1,777.7000
1,767.9000
1,772.8000
Monday 30 January 2012 (30/01/2012)
1,762.7000
1,771.6000
1,778.5000
1,761.3000
1,769.9000
Friday 27 January 2012 (27/01/2012)
1,763.1000
1,762.9000
1,765.4000
1,756.6000
1,761.0000
Thursday 26 January 2012 (26/01/2012)
1,758.3000
1,758.4000
1,764.4000
1,755.8000
1,760.1000
Wednesday 25 January 2012 (25/01/2012)
1,765.7000
1,758.5000
1,765.8000
1,754.9000
1,760.3500
Tuesday 24 January 2012 (24/01/2012)
1,756.7000
1,765.2000
1,768.4000
1,753.7000
1,761.0500
Monday 23 January 2012 (23/01/2012)
1,761.1000
1,757.2000
1,762.5000
1,751.3000
1,756.9000