British Pound-Comoros Franc History: 2022
Go
Set AlertDaily GBP/KMF rates for 2022, including the day's high, low, open, close and mid rates.
In 2022, the highest level of 2022 was 597.855, reached on 07/09/2022
The lowest level of 2022 was 51.0183 reached 28/10/2022
The average level of 2022 was 576.834
Scroll down for a day-by-day record of EUR/GBP values in 2022.
GBP/KMF Graph for 2022:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 557.8580 | 557.8580 | 557.8580 | 557.8580 | 557.8580 |
| Thursday 29 December 2022 (29/12/2022) | 557.7990 | 557.7990 | 557.7990 | 557.7990 | 557.7990 |
| Wednesday 28 December 2022 (28/12/2022) | 556.7720 | 556.7720 | 556.7720 | 556.7720 | 556.7720 |
| Tuesday 27 December 2022 (27/12/2022) | 546.0410 | 546.0410 | 546.0410 | 546.0410 | 546.0410 |
| Monday 26 December 2022 (26/12/2022) | 559.8760 | 559.8760 | 559.8760 | 559.8760 | 559.8760 |
| Friday 23 December 2022 (23/12/2022) | 559.2900 | 559.2900 | 559.2900 | 559.2900 | 559.2900 |
| Thursday 22 December 2022 (22/12/2022) | 559.1460 | 559.1460 | 559.1460 | 559.1460 | 559.1460 |
| Wednesday 21 December 2022 (21/12/2022) | 560.7880 | 560.7880 | 560.7880 | 560.7880 | 560.7880 |
| Tuesday 20 December 2022 (20/12/2022) | 563.9840 | 563.9840 | 563.9840 | 563.9840 | 563.9840 |
| Friday 16 December 2022 (16/12/2022) | 563.9680 | 564.9600 | 564.9880 | 563.9680 | 564.4780 |
| Thursday 15 December 2022 (15/12/2022) | 566.2910 | 564.0100 | 566.2910 | 564.0100 | 565.1505 |
| Wednesday 14 December 2022 (14/12/2022) | 575.3400 | 572.8820 | 575.3400 | 572.8820 | 574.1110 |
| Tuesday 13 December 2022 (13/12/2022) | 577.4470 | 572.1780 | 577.4470 | 572.1780 | 574.8125 |
| Friday 9 December 2022 (09/12/2022) | 572.0320 | 572.0320 | 572.0320 | 572.0320 | 572.0320 |
| Thursday 8 December 2022 (08/12/2022) | 570.2750 | 570.2890 | 570.2890 | 570.2750 | 570.2820 |
| Wednesday 7 December 2022 (07/12/2022) | 571.7710 | 571.7710 | 571.7710 | 571.7710 | 571.7710 |
| Tuesday 6 December 2022 (06/12/2022) | 565.3880 | 565.3880 | 565.3880 | 565.3880 | 565.3880 |
| Monday 5 December 2022 (05/12/2022) | 571.2270 | 571.2270 | 571.2270 | 571.2270 | 571.2270 |
| Friday 2 December 2022 (02/12/2022) | 571.7340 | 573.4170 | 573.4170 | 571.7340 | 572.5755 |
| Thursday 1 December 2022 (01/12/2022) | 584.2640 | 573.8430 | 584.2640 | 573.8430 | 579.0535 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 567.5710 | 569.7490 | 569.7490 | 567.5710 | 568.6600 |
| Tuesday 29 November 2022 (29/11/2022) | 569.2190 | 569.5030 | 569.5030 | 569.2190 | 569.3610 |
| Monday 28 November 2022 (28/11/2022) | 570.2240 | 570.4450 | 570.4450 | 570.2240 | 570.3345 |
| Friday 25 November 2022 (25/11/2022) | 571.7950 | 571.7950 | 571.7950 | 571.7950 | 571.7950 |
| Wednesday 23 November 2022 (23/11/2022) | 576.1980 | 570.6570 | 576.1980 | 570.6570 | 573.4275 |
| Tuesday 22 November 2022 (22/11/2022) | 570.1500 | 568.0440 | 570.1500 | 568.0440 | 569.0970 |
| Monday 21 November 2022 (21/11/2022) | 562.8000 | 567.6230 | 567.6230 | 562.8000 | 565.2115 |
| Friday 18 November 2022 (18/11/2022) | 564.9350 | 565.8310 | 565.8310 | 564.9350 | 565.3830 |
| Thursday 17 November 2022 (17/11/2022) | 559.3240 | 562.3560 | 562.3560 | 559.3240 | 560.8400 |
| Wednesday 16 November 2022 (16/11/2022) | 567.0070 | 564.0660 | 567.0070 | 564.0660 | 565.5365 |
| Tuesday 15 November 2022 (15/11/2022) | 565.8920 | 564.5170 | 565.8920 | 564.5170 | 565.2045 |
| Monday 14 November 2022 (14/11/2022) | 560.0230 | 560.0230 | 560.0230 | 560.0230 | 560.0230 |
| Friday 11 November 2022 (11/11/2022) | 568.8570 | 568.8570 | 568.8570 | 568.8570 | 568.8570 |
| Thursday 10 November 2022 (10/11/2022) | 573.2190 | 565.3140 | 573.2190 | 565.3140 | 569.2665 |
| Wednesday 9 November 2022 (09/11/2022) | 557.4100 | 558.6730 | 558.6730 | 557.4100 | 558.0415 |
| Tuesday 8 November 2022 (08/11/2022) | 565.4090 | 563.5050 | 565.4090 | 563.5050 | 564.4570 |
| Monday 7 November 2022 (07/11/2022) | 569.5170 | 569.5170 | 569.5170 | 569.5170 | 569.5170 |
| Friday 4 November 2022 (04/11/2022) | 571.1500 | 571.1500 | 571.1500 | 571.1500 | 571.1500 |
| Thursday 3 November 2022 (03/11/2022) | 557.7580 | 557.7580 | 557.7580 | 557.7580 | 557.7580 |
| Wednesday 2 November 2022 (02/11/2022) | 571.4970 | 571.4070 | 571.4970 | 571.4070 | 571.4520 |
| Tuesday 1 November 2022 (01/11/2022) | 570.8110 | 571.8120 | 571.8120 | 570.8110 | 571.3115 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 568.4080 | 570.8900 | 570.8900 | 568.4080 | 569.6490 |
| Friday 28 October 2022 (28/10/2022) | 571.3990 | 571.3990 | 571.3990 | 51.0183 | 311.2087 |
| Thursday 27 October 2022 (27/10/2022) | 565.4790 | 565.4790 | 565.4790 | 565.4790 | 565.4790 |
| Wednesday 26 October 2022 (26/10/2022) | 570.9730 | 567.4350 | 570.9730 | 567.0310 | 569.0020 |
| Tuesday 25 October 2022 (25/10/2022) | 571.7070 | 566.5270 | 571.7070 | 566.5270 | 569.1170 |
| Monday 24 October 2022 (24/10/2022) | 565.0900 | 562.5500 | 565.0900 | 562.5500 | 563.8200 |
| Friday 21 October 2022 (21/10/2022) | 561.1100 | 563.4720 | 566.9340 | 561.1100 | 564.0220 |
| Thursday 20 October 2022 (20/10/2022) | 568.1750 | 564.1020 | 568.1750 | 564.1020 | 566.1385 |
| Wednesday 19 October 2022 (19/10/2022) | 565.5280 | 565.5280 | 565.5280 | 565.5280 | 565.5280 |
| Monday 17 October 2022 (17/10/2022) | 569.7490 | 569.5160 | 569.8300 | 569.5160 | 569.6730 |
| Friday 14 October 2022 (14/10/2022) | 562.1090 | 562.1090 | 562.1090 | 562.1090 | 562.1090 |
| Thursday 13 October 2022 (13/10/2022) | 574.5830 | 569.9790 | 574.5830 | 569.9790 | 572.2810 |
| Wednesday 12 October 2022 (12/10/2022) | 556.8830 | 562.5910 | 562.5910 | 556.8830 | 559.7370 |
| Tuesday 11 October 2022 (11/10/2022) | 560.9330 | 560.9330 | 560.9330 | 560.9330 | 560.9330 |
| Monday 10 October 2022 (10/10/2022) | 559.5720 | 559.5720 | 559.5720 | 559.5720 | 559.5720 |
| Friday 7 October 2022 (07/10/2022) | 557.4980 | 557.4980 | 557.4980 | 557.4980 | 557.4980 |
| Thursday 6 October 2022 (06/10/2022) | 556.6070 | 560.1320 | 560.1320 | 556.6070 | 558.3695 |
| Wednesday 5 October 2022 (05/10/2022) | 564.3090 | 562.5140 | 564.3090 | 557.5310 | 560.9200 |
| Tuesday 4 October 2022 (04/10/2022) | 570.7210 | 570.7210 | 570.7210 | 570.7210 | 570.7210 |
| Monday 3 October 2022 (03/10/2022) | 564.6570 | 567.3020 | 567.3020 | 564.6570 | 565.9795 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 556.7500 | 558.4510 | 560.0000 | 556.7500 | 558.3750 |
| Thursday 29 September 2022 (29/09/2022) | 554.4020 | 556.3570 | 556.3570 | 554.4020 | 555.3795 |
| Wednesday 28 September 2022 (28/09/2022) | 548.1730 | 550.1720 | 550.1720 | 548.1730 | 549.1725 |
| Tuesday 27 September 2022 (27/09/2022) | 546.0790 | 549.8420 | 550.2850 | 546.0790 | 548.1820 |
| Monday 26 September 2022 (26/09/2022) | 550.8410 | 550.8410 | 550.8410 | 550.8410 | 550.8410 |
| Friday 23 September 2022 (23/09/2022) | 551.2100 | 551.6180 | 551.6180 | 551.2100 | 551.4140 |
| Thursday 22 September 2022 (22/09/2022) | 563.7480 | 562.8950 | 563.7480 | 562.8950 | 563.3215 |
| Wednesday 21 September 2022 (21/09/2022) | 535.3490 | 563.3310 | 563.3310 | 535.3490 | 549.3400 |
| Tuesday 20 September 2022 (20/09/2022) | 496.4900 | 561.7050 | 561.7050 | 496.4900 | 529.0975 |
| Monday 19 September 2022 (19/09/2022) | 559.1130 | 561.2940 | 561.2940 | 559.1130 | 560.2035 |
| Friday 16 September 2022 (16/09/2022) | 560.4200 | 560.6800 | 560.6800 | 560.4200 | 560.5500 |
| Thursday 15 September 2022 (15/09/2022) | 566.1900 | 564.5510 | 566.1900 | 564.5510 | 565.3705 |
| Tuesday 13 September 2022 (13/09/2022) | 559.8330 | 559.8330 | 559.8330 | 559.8330 | 559.8330 |
| Monday 12 September 2022 (12/09/2022) | 573.5420 | 568.0030 | 573.5420 | 568.0030 | 570.7725 |
| Friday 9 September 2022 (09/09/2022) | 570.4050 | 567.8730 | 570.4050 | 567.8730 | 569.1390 |
| Thursday 8 September 2022 (08/09/2022) | 566.1840 | 566.1840 | 566.1840 | 566.1840 | 566.1840 |
| Wednesday 7 September 2022 (07/09/2022) | 597.8550 | 566.7190 | 597.8550 | 566.1070 | 581.9810 |
| Tuesday 6 September 2022 (06/09/2022) | 571.8180 | 572.8800 | 572.8800 | 571.8180 | 572.3490 |
| Monday 5 September 2022 (05/09/2022) | 567.9090 | 570.7210 | 570.8960 | 567.9090 | 569.4025 |
| Friday 2 September 2022 (02/09/2022) | 570.4200 | 568.5010 | 570.4200 | 568.5010 | 569.4605 |
| Thursday 1 September 2022 (01/09/2022) | 565.1960 | 570.6640 | 570.6640 | 565.1960 | 567.9300 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 570.5360 | 569.0500 | 570.5360 | 569.0500 | 569.7930 |
| Tuesday 30 August 2022 (30/08/2022) | 573.7310 | 572.4110 | 573.7310 | 572.4110 | 573.0710 |
| Monday 29 August 2022 (29/08/2022) | 578.2540 | 576.0820 | 578.2540 | 576.0820 | 577.1680 |
| Friday 26 August 2022 (26/08/2022) | 582.6190 | 582.6190 | 582.6190 | 582.6190 | 582.6190 |
| Thursday 25 August 2022 (25/08/2022) | 583.0960 | 582.8120 | 583.0960 | 582.8120 | 582.9540 |
| Wednesday 24 August 2022 (24/08/2022) | 580.6260 | 582.4070 | 582.4070 | 580.6260 | 581.5165 |
| Tuesday 23 August 2022 (23/08/2022) | 581.0050 | 583.8430 | 583.8430 | 581.0050 | 582.4240 |
| Monday 22 August 2022 (22/08/2022) | 578.9350 | 581.5320 | 581.5320 | 578.9350 | 580.2335 |
| Friday 19 August 2022 (19/08/2022) | 575.6080 | 579.5880 | 579.5880 | 575.6080 | 577.5980 |
| Thursday 18 August 2022 (18/08/2022) | 580.8080 | 582.5600 | 582.5600 | 580.8080 | 581.6840 |
| Tuesday 16 August 2022 (16/08/2022) | 585.9650 | 584.6380 | 585.9650 | 584.6380 | 585.3015 |
| Monday 15 August 2022 (15/08/2022) | 579.6310 | 583.9870 | 583.9870 | 579.6310 | 581.8090 |
| Friday 12 August 2022 (12/08/2022) | 578.8850 | 582.2000 | 582.2000 | 578.6960 | 580.4480 |
| Thursday 11 August 2022 (11/08/2022) | 584.9300 | 582.0310 | 584.9300 | 582.0310 | 583.4805 |
| Wednesday 10 August 2022 (10/08/2022) | 588.1630 | 583.6440 | 588.1630 | 583.6440 | 585.9035 |
| Tuesday 9 August 2022 (09/08/2022) | 583.8390 | 581.8790 | 583.8390 | 581.8790 | 582.8590 |
| Monday 8 August 2022 (08/08/2022) | 582.2090 | 582.9920 | 582.9920 | 582.2090 | 582.6005 |
| Friday 5 August 2022 (05/08/2022) | 578.1850 | 583.3330 | 583.3330 | 578.1850 | 580.7590 |
| Thursday 4 August 2022 (04/08/2022) | 584.1250 | 584.1250 | 584.1250 | 584.1250 | 584.1250 |
| Wednesday 3 August 2022 (03/08/2022) | 584.2780 | 587.9570 | 587.9570 | 584.2780 | 586.1175 |
| Tuesday 2 August 2022 (02/08/2022) | 585.1420 | 589.0260 | 589.0260 | 585.1420 | 587.0840 |
| Monday 1 August 2022 (01/08/2022) | 587.6650 | 587.7600 | 587.7600 | 587.6650 | 587.7125 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 560.7430 | 560.7430 | 560.7430 | 560.7430 | 560.7430 |
| Thursday 28 July 2022 (28/07/2022) | 562.3660 | 587.3660 | 587.3660 | 562.3660 | 574.8660 |
| Wednesday 27 July 2022 (27/07/2022) | 585.0210 | 585.0210 | 585.0210 | 585.0210 | 585.0210 |
June | |||||
| Monday 27 June 2022 (27/06/2022) | 572.8180 | 570.4930 | 572.8180 | 570.4930 | 571.6555 |
| Friday 24 June 2022 (24/06/2022) | 576.3460 | 572.3330 | 576.3460 | 572.1100 | 574.2280 |
| Thursday 23 June 2022 (23/06/2022) | 569.7270 | 572.7730 | 572.7730 | 569.7270 | 571.2500 |
| Wednesday 22 June 2022 (22/06/2022) | 571.9010 | 570.6990 | 571.9010 | 570.6990 | 571.3000 |
| Tuesday 21 June 2022 (21/06/2022) | 574.7970 | 571.8450 | 574.7970 | 571.8380 | 573.3175 |
| Friday 17 June 2022 (17/06/2022) | 577.1560 | 572.6890 | 577.1560 | 572.6890 | 574.9225 |
| Wednesday 15 June 2022 (15/06/2022) | 567.3150 | 567.3150 | 567.3150 | 567.3150 | 567.3150 |
| Monday 13 June 2022 (13/06/2022) | 569.5500 | 573.4170 | 573.4170 | 569.5500 | 571.4835 |
| Friday 10 June 2022 (10/06/2022) | 578.8220 | 575.9740 | 578.8220 | 572.7720 | 575.7970 |
| Thursday 9 June 2022 (09/06/2022) | 575.6040 | 578.8220 | 578.8220 | 575.6040 | 577.2130 |
| Tuesday 7 June 2022 (07/06/2022) | 575.1610 | 578.9530 | 578.9530 | 575.1610 | 577.0570 |
| Monday 6 June 2022 (06/06/2022) | 575.3200 | 576.8990 | 576.8990 | 575.3200 | 576.1095 |
| Friday 3 June 2022 (03/06/2022) | 575.1830 | 575.1830 | 575.1830 | 575.1830 | 575.1830 |
| Thursday 2 June 2022 (02/06/2022) | 575.6960 | 575.6960 | 575.6960 | 575.6960 | 575.6960 |
| Wednesday 1 June 2022 (01/06/2022) | 576.1660 | 576.7980 | 576.7980 | 576.1660 | 576.4820 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 577.7070 | 578.2090 | 578.4050 | 577.7070 | 578.0560 |
| Friday 27 May 2022 (27/05/2022) | 578.7290 | 579.2730 | 579.8200 | 577.7850 | 578.8025 |
| Thursday 26 May 2022 (26/05/2022) | 580.3220 | 540.0390 | 580.3220 | 540.0390 | 560.1805 |
| Wednesday 25 May 2022 (25/05/2022) | 573.4220 | 578.2360 | 578.2360 | 573.4220 | 575.8290 |
| Tuesday 24 May 2022 (24/05/2022) | 574.4650 | 574.4650 | 574.4650 | 574.4650 | 574.4650 |
| Monday 23 May 2022 (23/05/2022) | 586.4610 | 579.1830 | 586.4610 | 578.5580 | 582.5095 |
| Friday 20 May 2022 (20/05/2022) | 583.2180 | 581.7140 | 583.2180 | 581.3260 | 582.2720 |
| Thursday 19 May 2022 (19/05/2022) | 586.0570 | 583.4220 | 586.0570 | 583.4220 | 584.7395 |
| Wednesday 18 May 2022 (18/05/2022) | 579.4510 | 579.9960 | 579.9960 | 579.4510 | 579.7235 |
| Tuesday 17 May 2022 (17/05/2022) | 553.2500 | 582.4880 | 582.4880 | 553.2500 | 567.8690 |
| Monday 16 May 2022 (16/05/2022) | 578.5250 | 579.3560 | 579.3940 | 578.5250 | 578.9595 |
| Friday 13 May 2022 (13/05/2022) | 577.6460 | 578.5390 | 578.5390 | 577.6460 | 578.0925 |
| Thursday 12 May 2022 (12/05/2022) | 571.2960 | 577.7800 | 577.7800 | 571.2960 | 574.5380 |
| Wednesday 11 May 2022 (11/05/2022) | 576.6970 | 573.8280 | 576.6970 | 573.8280 | 575.2625 |
| Tuesday 10 May 2022 (10/05/2022) | 575.7840 | 575.4110 | 575.7840 | 575.4110 | 575.5975 |
| Monday 9 May 2022 (09/05/2022) | 574.9930 | 575.0530 | 575.0530 | 574.9930 | 575.0230 |
| Friday 6 May 2022 (06/05/2022) | 577.1410 | 575.3290 | 577.1410 | 575.3290 | 576.2350 |
| Thursday 5 May 2022 (05/05/2022) | 573.4880 | 577.3340 | 577.3340 | 573.4880 | 575.4110 |
| Wednesday 4 May 2022 (04/05/2022) | 583.4210 | 585.1500 | 585.1500 | 583.4210 | 584.2855 |
| Tuesday 3 May 2022 (03/05/2022) | 584.3130 | 583.9530 | 584.3130 | 583.9530 | 584.1330 |
| Monday 2 May 2022 (02/05/2022) | 583.7410 | 586.1240 | 586.1240 | 583.7410 | 584.9325 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 587.5340 | 586.6480 | 587.5340 | 586.6480 | 587.0910 |
| Thursday 28 April 2022 (28/04/2022) | 582.6390 | 582.6390 | 582.6390 | 582.6390 | 582.6390 |
| Wednesday 27 April 2022 (27/04/2022) | 579.9900 | 579.9900 | 579.9900 | 579.9900 | 579.9900 |
| Tuesday 26 April 2022 (26/04/2022) | 578.0640 | 578.0640 | 578.0640 | 578.0640 | 578.0640 |
| Monday 25 April 2022 (25/04/2022) | 580.8920 | 584.9980 | 584.9980 | 580.8920 | 582.9450 |
| Friday 22 April 2022 (22/04/2022) | 583.7090 | 585.3020 | 585.3020 | 583.7090 | 584.5055 |
| Thursday 21 April 2022 (21/04/2022) | 591.0930 | 590.9790 | 591.0930 | 590.9790 | 591.0360 |
| Wednesday 20 April 2022 (20/04/2022) | 594.4980 | 591.0700 | 594.4980 | 591.0700 | 592.7840 |
| Tuesday 19 April 2022 (19/04/2022) | 593.0520 | 593.2750 | 593.2750 | 593.0520 | 593.1635 |
| Monday 18 April 2022 (18/04/2022) | 593.6740 | 593.5390 | 593.6740 | 593.5390 | 593.6065 |
| Friday 15 April 2022 (15/04/2022) | 593.8230 | 594.6860 | 594.6860 | 593.8230 | 594.2545 |
| Thursday 14 April 2022 (14/04/2022) | 589.3360 | 594.0520 | 594.0520 | 589.3360 | 591.6940 |
| Wednesday 13 April 2022 (13/04/2022) | 590.7110 | 591.9990 | 591.9990 | 590.7110 | 591.3550 |
| Tuesday 12 April 2022 (12/04/2022) | 590.3500 | 591.1730 | 591.1730 | 590.3500 | 590.7615 |
| Monday 11 April 2022 (11/04/2022) | 589.6420 | 588.5730 | 589.6420 | 588.5380 | 589.0900 |
| Friday 8 April 2022 (08/04/2022) | 587.7270 | 589.0580 | 589.0580 | 587.7270 | 588.3925 |
| Thursday 7 April 2022 (07/04/2022) | 589.8080 | 589.8080 | 589.8080 | 589.8080 | 589.8080 |
| Wednesday 6 April 2022 (06/04/2022) | 590.5480 | 589.7930 | 590.5480 | 589.7930 | 590.1705 |
| Tuesday 5 April 2022 (05/04/2022) | 582.8030 | 589.8380 | 589.8380 | 582.8030 | 586.3205 |
| Monday 4 April 2022 (04/04/2022) | 583.7530 | 587.3920 | 587.3920 | 583.7530 | 585.5725 |
| Friday 1 April 2022 (01/04/2022) | 582.0550 | 583.4550 | 583.4550 | 582.0550 | 582.7550 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 578.2430 | 583.3240 | 583.3240 | 578.2430 | 580.7835 |
| Wednesday 30 March 2022 (30/03/2022) | 584.6450 | 579.3290 | 584.6450 | 579.3290 | 581.9870 |
| Tuesday 29 March 2022 (29/03/2022) | 588.6950 | 580.1910 | 588.6950 | 580.1910 | 584.4430 |
| Monday 28 March 2022 (28/03/2022) | 585.3760 | 586.4060 | 586.4060 | 585.3760 | 585.8910 |
| Friday 25 March 2022 (25/03/2022) | 589.9650 | 590.4280 | 590.4280 | 589.9650 | 590.1965 |
| Thursday 24 March 2022 (24/03/2022) | 589.4800 | 589.7900 | 589.7900 | 589.4800 | 589.6350 |
| Wednesday 23 March 2022 (23/03/2022) | 589.2170 | 590.2500 | 590.2500 | 589.2170 | 589.7335 |
| Tuesday 22 March 2022 (22/03/2022) | 591.4450 | 592.0520 | 592.0520 | 591.4450 | 591.7485 |
| Monday 21 March 2022 (21/03/2022) | 586.4790 | 587.7510 | 587.7510 | 586.4790 | 587.1150 |
| Friday 18 March 2022 (18/03/2022) | 588.6800 | 586.5880 | 588.6800 | 586.5880 | 587.6340 |
| Thursday 17 March 2022 (17/03/2022) | 587.6220 | 587.6220 | 587.6220 | 587.6220 | 587.6220 |
| Wednesday 16 March 2022 (16/03/2022) | 586.1450 | 586.1450 | 586.1450 | 586.1450 | 586.1450 |
| Tuesday 15 March 2022 (15/03/2022) | 585.6090 | 586.6040 | 586.6040 | 585.6090 | 586.1065 |
| Monday 14 March 2022 (14/03/2022) | 584.7100 | 585.0050 | 585.0050 | 584.7100 | 584.8575 |
| Friday 11 March 2022 (11/03/2022) | 586.4480 | 587.8680 | 587.8680 | 586.4480 | 587.1580 |
| Thursday 10 March 2022 (10/03/2022) | 582.7670 | 586.9940 | 586.9940 | 582.7670 | 584.8805 |
| Wednesday 9 March 2022 (09/03/2022) | 592.7190 | 585.9050 | 592.7190 | 585.9050 | 589.3120 |
| Tuesday 8 March 2022 (08/03/2022) | 593.2810 | 590.7960 | 593.2810 | 590.7490 | 592.0150 |
| Monday 7 March 2022 (07/03/2022) | 593.9000 | 592.8140 | 593.9000 | 592.8140 | 593.3570 |
| Friday 4 March 2022 (04/03/2022) | 587.9120 | 595.9430 | 595.9430 | 587.9120 | 591.9275 |
| Thursday 3 March 2022 (03/03/2022) | 594.0710 | 593.4940 | 594.0710 | 593.4940 | 593.7825 |
| Wednesday 2 March 2022 (02/03/2022) | 591.6490 | 591.7040 | 591.7040 | 591.6490 | 591.6765 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 586.5040 | 588.7090 | 588.7090 | 586.5040 | 587.6065 |
| Friday 25 February 2022 (25/02/2022) | 589.8540 | 585.7430 | 589.8540 | 585.7430 | 587.7985 |
| Thursday 24 February 2022 (24/02/2022) | 580.0560 | 588.8680 | 588.8680 | 580.0560 | 584.4620 |
| Wednesday 23 February 2022 (23/02/2022) | 589.0770 | 589.4150 | 589.4150 | 589.0770 | 589.2460 |
| Tuesday 22 February 2022 (22/02/2022) | 588.9890 | 589.7620 | 589.7620 | 588.9890 | 589.3755 |
| Friday 18 February 2022 (18/02/2022) | 588.8950 | 590.6680 | 590.7590 | 588.8950 | 589.8270 |
| Thursday 17 February 2022 (17/02/2022) | 588.8640 | 589.9870 | 589.9870 | 588.8640 | 589.4255 |
| Wednesday 16 February 2022 (16/02/2022) | 584.9310 | 587.3200 | 587.3200 | 584.9310 | 586.1255 |
| Tuesday 15 February 2022 (15/02/2022) | 584.0210 | 584.0210 | 584.0210 | 584.0210 | 584.0210 |
| Monday 14 February 2022 (14/02/2022) | 583.5070 | 583.5070 | 583.5070 | 583.5070 | 583.5070 |
| Friday 11 February 2022 (11/02/2022) | 581.7790 | 586.8000 | 586.8000 | 581.7790 | 584.2895 |
| Thursday 10 February 2022 (10/02/2022) | 585.8530 | 584.3040 | 585.8530 | 584.3040 | 585.0785 |
| Wednesday 9 February 2022 (09/02/2022) | 584.3110 | 582.7830 | 584.3110 | 582.7830 | 583.5470 |
| Monday 7 February 2022 (07/02/2022) | 580.9860 | 580.9860 | 580.9860 | 580.9860 | 580.9860 |
| Friday 4 February 2022 (04/02/2022) | 592.3350 | 581.4220 | 592.3350 | 581.4220 | 586.8785 |
| Thursday 3 February 2022 (03/02/2022) | 591.5340 | 584.6860 | 591.5340 | 584.6860 | 588.1100 |
| Wednesday 2 February 2022 (02/02/2022) | 593.4900 | 590.6470 | 593.4900 | 590.6470 | 592.0685 |
| Tuesday 1 February 2022 (01/02/2022) | 592.4890 | 591.0440 | 592.4890 | 591.0440 | 591.7665 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 591.3880 | 589.5350 | 591.3880 | 589.5350 | 590.4615 |
| Friday 28 January 2022 (28/01/2022) | 592.1700 | 591.6340 | 592.1700 | 591.6340 | 591.9020 |
| Thursday 27 January 2022 (27/01/2022) | 584.1740 | 590.4860 | 590.4860 | 584.1740 | 587.3300 |
| Wednesday 26 January 2022 (26/01/2022) | 588.7880 | 588.9590 | 589.1540 | 588.7880 | 588.9710 |
| Tuesday 25 January 2022 (25/01/2022) | 586.0680 | 588.2950 | 588.3030 | 586.0680 | 587.1855 |
| Monday 24 January 2022 (24/01/2022) | 584.8360 | 585.7130 | 585.9000 | 584.8360 | 585.3680 |
| Friday 21 January 2022 (21/01/2022) | 587.8560 | 587.9920 | 587.9920 | 587.8560 | 587.9240 |
| Thursday 20 January 2022 (20/01/2022) | 591.3670 | 592.1120 | 592.1120 | 591.3670 | 591.7395 |
| Wednesday 19 January 2022 (19/01/2022) | 591.1830 | 591.4230 | 591.4230 | 591.1830 | 591.3030 |
| Tuesday 18 January 2022 (18/01/2022) | 584.4720 | 588.9180 | 588.9180 | 584.4720 | 586.6950 |
| Friday 14 January 2022 (14/01/2022) | 587.6990 | 588.6860 | 588.6860 | 587.6990 | 588.1925 |
| Thursday 13 January 2022 (13/01/2022) | 591.9520 | 589.1640 | 591.9520 | 589.1200 | 590.5360 |
| Wednesday 12 January 2022 (12/01/2022) | 592.7750 | 589.8370 | 592.7750 | 589.8370 | 591.3060 |
| Tuesday 11 January 2022 (11/01/2022) | 590.6830 | 590.0780 | 590.6830 | 590.0670 | 590.3750 |
| Monday 10 January 2022 (10/01/2022) | 587.8480 | 589.1870 | 589.1870 | 587.8480 | 588.5175 |
| Friday 7 January 2022 (07/01/2022) | 588.3910 | 588.3910 | 588.3910 | 588.3910 | 588.3910 |
| Thursday 6 January 2022 (06/01/2022) | 587.0530 | 587.0530 | 587.0530 | 587.0530 | 587.0530 |
| Wednesday 5 January 2022 (05/01/2022) | 590.2710 | 588.5980 | 590.2710 | 588.5980 | 589.4345 |
| Tuesday 4 January 2022 (04/01/2022) | 589.1220 | 590.1040 | 590.1040 | 589.1220 | 589.6130 |
| Monday 3 January 2022 (03/01/2022) | 586.7500 | 586.7500 | 586.7500 | 586.7500 | 586.7500 |