British Pound-Comoros Franc History: 2017
Go
Set AlertDaily GBP/KMF rates for 2017, including the day's high, low, open, close and mid rates.
In 2017, the highest level of 2017 was 3852.46, reached on 04/07/2017
The lowest level of 2017 was 29.709 reached 20/07/2017
The average level of 2017 was 879.5814
Scroll down for a day-by-day record of EUR/GBP values in 2017.
GBP/KMF Graph for 2017:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 556.9400 | 554.4700 | 556.9400 | 554.4700 | 555.7050 |
| Thursday 28 December 2017 (28/12/2017) | 554.1300 | 553.6300 | 555.9100 | 553.6300 | 554.7700 |
| Wednesday 27 December 2017 (27/12/2017) | 556.1900 | 553.7200 | 556.1900 | 553.7200 | 554.9550 |
| Tuesday 26 December 2017 (26/12/2017) | 554.4100 | 554.7000 | 554.7000 | 553.9000 | 554.3000 |
| Friday 22 December 2017 (22/12/2017) | 554.0100 | 555.7100 | 555.7100 | 554.0100 | 554.8600 |
| Thursday 21 December 2017 (21/12/2017) | 554.1400 | 554.4400 | 554.5200 | 554.1400 | 554.3300 |
| Wednesday 20 December 2017 (20/12/2017) | 556.8900 | 554.3200 | 556.8900 | 554.3200 | 555.6050 |
| Tuesday 19 December 2017 (19/12/2017) | 557.7900 | 556.0400 | 557.7900 | 556.0400 | 556.9150 |
| Monday 18 December 2017 (18/12/2017) | 559.6300 | 558.6600 | 559.6300 | 558.5200 | 559.0750 |
| Friday 15 December 2017 (15/12/2017) | 557.4300 | 557.4300 | 557.4300 | 555.3100 | 556.3700 |
| Thursday 14 December 2017 (14/12/2017) | 561.1500 | 560.2000 | 561.1500 | 559.1900 | 560.1700 |
| Wednesday 13 December 2017 (13/12/2017) | 560.0300 | 558.8500 | 560.0300 | 558.8500 | 559.4400 |
| Tuesday 12 December 2017 (12/12/2017) | 556.4700 | 558.4700 | 558.4700 | 556.4700 | 557.4700 |
| Monday 11 December 2017 (11/12/2017) | 558.4100 | 556.9700 | 558.4100 | 556.9700 | 557.6900 |
| Friday 8 December 2017 (08/12/2017) | 560.8800 | 559.8000 | 561.3300 | 559.8000 | 560.5650 |
| Thursday 7 December 2017 (07/12/2017) | 558.4400 | 563.0400 | 563.0400 | 558.4400 | 560.7400 |
| Wednesday 6 December 2017 (06/12/2017) | 556.4800 | 558.2100 | 558.2100 | 556.4800 | 557.3450 |
| Tuesday 5 December 2017 (05/12/2017) | 556.6300 | 558.6200 | 558.6200 | 556.6300 | 557.6250 |
| Monday 4 December 2017 (04/12/2017) | 559.2100 | 558.7100 | 561.4900 | 558.7100 | 560.1000 |
| Friday 1 December 2017 (01/12/2017) | 557.3500 | 557.0900 | 559.2000 | 557.0900 | 558.1450 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 558.4100 | 559.0600 | 559.0600 | 558.1600 | 558.6100 |
| Wednesday 29 November 2017 (29/11/2017) | 555.2100 | 556.7400 | 557.3500 | 555.2100 | 556.2800 |
| Tuesday 28 November 2017 (28/11/2017) | 548.1900 | 549.2700 | 549.2700 | 548.1900 | 548.7300 |
| Monday 27 November 2017 (27/11/2017) | 551.1200 | 550.3600 | 551.1200 | 550.3600 | 550.7400 |
| Friday 24 November 2017 (24/11/2017) | 555.8000 | 555.8000 | 555.8000 | 555.8000 | 555.8000 |
| Wednesday 22 November 2017 (22/11/2017) | 554.8100 | 554.4700 | 554.8200 | 554.4700 | 554.6450 |
| Tuesday 21 November 2017 (21/11/2017) | 554.8300 | 554.8100 | 555.4900 | 554.8100 | 555.1500 |
| Monday 20 November 2017 (20/11/2017) | 552.5900 | 554.9400 | 554.9400 | 552.5900 | 553.7650 |
| Friday 17 November 2017 (17/11/2017) | 551.2300 | 551.4400 | 551.4400 | 551.2300 | 551.3350 |
| Thursday 16 November 2017 (16/11/2017) | 549.9900 | 550.8200 | 551.4700 | 549.9900 | 550.7300 |
| Wednesday 15 November 2017 (15/11/2017) | 548.6000 | 548.6000 | 548.6000 | 548.6000 | 548.6000 |
| Tuesday 14 November 2017 (14/11/2017) | 552.3500 | 549.3000 | 552.3500 | 549.1500 | 550.7500 |
| Monday 13 November 2017 (13/11/2017) | 552.4200 | 553.0000 | 553.0800 | 552.3200 | 552.7000 |
| Friday 10 November 2017 (10/11/2017) | 557.5100 | 556.4800 | 557.5100 | 556.4800 | 556.9950 |
| Thursday 9 November 2017 (09/11/2017) | 556.3100 | 555.6200 | 556.3100 | 555.2100 | 555.7600 |
| Wednesday 8 November 2017 (08/11/2017) | 555.4800 | 556.7100 | 556.7100 | 555.4800 | 556.0950 |
| Tuesday 7 November 2017 (07/11/2017) | 557.9100 | 557.9000 | 557.9700 | 557.9000 | 557.9350 |
| Monday 6 November 2017 (06/11/2017) | 555.2200 | 555.2200 | 555.2200 | 555.2200 | 555.2200 |
| Friday 3 November 2017 (03/11/2017) | 553.1500 | 554.1100 | 554.1100 | 553.1500 | 553.6300 |
| Thursday 2 November 2017 (02/11/2017) | 555.1200 | 553.5200 | 555.1200 | 553.5200 | 554.3200 |
| Wednesday 1 November 2017 (01/11/2017) | 561.8800 | 561.2500 | 562.9600 | 561.0100 | 561.9850 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 559.6800 | 561.0700 | 561.0700 | 559.6800 | 560.3750 |
| Monday 30 October 2017 (30/10/2017) | 559.8100 | 557.9200 | 559.8100 | 557.9200 | 558.8650 |
| Friday 27 October 2017 (27/10/2017) | 552.4500 | 556.7600 | 556.7600 | 552.4500 | 554.6050 |
| Thursday 26 October 2017 (26/10/2017) | 550.3000 | 548.4900 | 552.3700 | 548.4900 | 550.4300 |
| Wednesday 25 October 2017 (25/10/2017) | 554.7400 | 551.5500 | 554.7400 | 551.5500 | 553.1450 |
| Tuesday 24 October 2017 (24/10/2017) | 551.4500 | 550.0400 | 551.4500 | 549.0300 | 550.2400 |
| Monday 23 October 2017 (23/10/2017) | 551.3400 | 552.1200 | 552.1200 | 551.3400 | 551.7300 |
| Friday 20 October 2017 (20/10/2017) | 547.5500 | 550.9800 | 550.9800 | 547.5500 | 549.2650 |
| Thursday 19 October 2017 (19/10/2017) | 549.4800 | 546.9500 | 549.4800 | 546.9500 | 548.2150 |
| Wednesday 18 October 2017 (18/10/2017) | 550.7200 | 550.8300 | 550.8300 | 550.3600 | 550.5950 |
| Tuesday 17 October 2017 (17/10/2017) | 550.1900 | 551.1300 | 551.4800 | 550.1900 | 550.8350 |
| Friday 13 October 2017 (13/10/2017) | 552.9900 | 553.3300 | 553.3300 | 552.2700 | 552.8000 |
| Thursday 12 October 2017 (12/10/2017) | 545.0300 | 551.7800 | 551.7800 | 545.0300 | 548.4050 |
| Wednesday 11 October 2017 (11/10/2017) | 548.8700 | 548.5800 | 549.1900 | 548.5800 | 548.8850 |
| Tuesday 10 October 2017 (10/10/2017) | 553.1100 | 550.0400 | 553.1100 | 550.0400 | 551.5750 |
| Monday 9 October 2017 (09/10/2017) | 3,842.9800 | 3,866.8100 | 3,817.3700 | 3,865.5700 | 3,841.4700 |
| Friday 6 October 2017 (06/10/2017) | 548.1400 | 547.9200 | 548.1400 | 547.2800 | 547.7100 |
| Thursday 5 October 2017 (05/10/2017) | 549.2800 | 551.1700 | 551.1700 | 549.2800 | 550.2250 |
| Wednesday 4 October 2017 (04/10/2017) | 555.2500 | 553.8700 | 555.2500 | 553.8700 | 554.5600 |
| Tuesday 3 October 2017 (03/10/2017) | 3,842.9800 | 3,866.8100 | 3,817.3700 | 3,865.5700 | 3,841.4700 |
| Monday 2 October 2017 (02/10/2017) | 3,842.9800 | 3,866.8100 | 3,817.3700 | 3,865.5700 | 3,841.4700 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 559.1000 | 557.3000 | 559.1000 | 557.3000 | 558.2000 |
| Thursday 28 September 2017 (28/09/2017) | 561.3700 | 560.9100 | 561.3700 | 560.1100 | 560.7400 |
| Wednesday 27 September 2017 (27/09/2017) | 558.9800 | 560.8000 | 561.7800 | 558.9800 | 560.3800 |
| Tuesday 26 September 2017 (26/09/2017) | 558.1100 | 561.7400 | 561.8700 | 558.1100 | 559.9900 |
| Monday 25 September 2017 (25/09/2017) | 556.8900 | 559.3900 | 559.8300 | 556.8900 | 558.3600 |
| Friday 22 September 2017 (22/09/2017) | 559.4000 | 557.8500 | 559.4000 | 555.4300 | 557.4150 |
| Thursday 21 September 2017 (21/09/2017) | 560.3800 | 559.5900 | 560.3800 | 558.7800 | 559.5800 |
| Wednesday 20 September 2017 (20/09/2017) | 555.5600 | 558.3700 | 558.3700 | 555.5600 | 556.9650 |
| Tuesday 19 September 2017 (19/09/2017) | 556.4600 | 554.7700 | 556.4600 | 554.5000 | 555.4800 |
| Monday 18 September 2017 (18/09/2017) | 557.9600 | 555.9000 | 557.9600 | 555.9000 | 556.9300 |
| Friday 15 September 2017 (15/09/2017) | 560.6500 | 559.4300 | 560.6500 | 558.6500 | 559.6500 |
| Thursday 14 September 2017 (14/09/2017) | 551.2900 | 553.4400 | 554.5800 | 551.2900 | 552.9350 |
| Wednesday 13 September 2017 (13/09/2017) | 546.6100 | 546.1800 | 546.6100 | 546.1800 | 546.3950 |
| Tuesday 12 September 2017 (12/09/2017) | 545.6200 | 546.4800 | 546.4800 | 545.6200 | 546.0500 |
| Monday 11 September 2017 (11/09/2017) | 541.3800 | 541.7800 | 541.7800 | 541.3800 | 541.5800 |
| Friday 8 September 2017 (08/09/2017) | 541.3400 | 539.1300 | 541.3400 | 539.1300 | 540.2350 |
| Thursday 7 September 2017 (07/09/2017) | 540.6300 | 535.9100 | 540.6300 | 535.9100 | 538.2700 |
| Wednesday 6 September 2017 (06/09/2017) | 538.9600 | 538.5000 | 538.9600 | 538.2300 | 538.5950 |
| Tuesday 5 September 2017 (05/09/2017) | 538.1500 | 538.2900 | 538.2900 | 537.8600 | 538.0750 |
| Monday 4 September 2017 (04/09/2017) | 3,837.0700 | 3,885.9200 | 3,832.1200 | 3,889.8100 | 3,860.9650 |
| Friday 1 September 2017 (01/09/2017) | 536.2100 | 537.1300 | 537.1300 | 536.2100 | 536.6700 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 532.6500 | 534.5200 | 534.5200 | 532.6500 | 533.5850 |
| Wednesday 30 August 2017 (30/08/2017) | 533.0700 | 534.5800 | 534.5800 | 533.0700 | 533.8250 |
| Tuesday 29 August 2017 (29/08/2017) | 532.0600 | 531.0700 | 532.0600 | 529.4800 | 530.7700 |
| Monday 28 August 2017 (28/08/2017) | 532.1200 | 531.2300 | 532.1200 | 531.2200 | 531.6700 |
| Friday 25 August 2017 (25/08/2017) | 534.4400 | 531.8500 | 534.5700 | 531.8500 | 533.2100 |
| Thursday 24 August 2017 (24/08/2017) | 534.4400 | 533.5600 | 534.4400 | 533.5600 | 534.0000 |
| Wednesday 23 August 2017 (23/08/2017) | 535.9600 | 533.2100 | 535.9600 | 533.1700 | 534.5650 |
| Tuesday 22 August 2017 (22/08/2017) | 3,744.7200 | 3,766.0900 | 3,736.2300 | 3,768.0700 | 3,752.1500 |
| Monday 21 August 2017 (21/08/2017) | 3,749.8600 | 3,777.3400 | 3,748.3700 | 3,775.2800 | 3,761.8250 |
| Friday 18 August 2017 (18/08/2017) | 3,749.8600 | 3,777.3400 | 3,748.3700 | 3,775.2800 | 3,761.8250 |
| Thursday 17 August 2017 (17/08/2017) | 3,760.8800 | 3,753.3000 | 3,742.8400 | 3,762.4100 | 3,752.6250 |
| Wednesday 16 August 2017 (16/08/2017) | 3,773.7900 | 3,792.3000 | 3,771.7900 | 3,792.3000 | 3,782.0450 |
| Tuesday 15 August 2017 (15/08/2017) | 3,717.4600 | 3,730.8500 | 3,713.6900 | 3,722.3300 | 3,718.0100 |
| Monday 14 August 2017 (14/08/2017) | 3,759.6000 | 3,743.4800 | 3,738.6700 | 3,764.0400 | 3,751.3550 |
| Friday 11 August 2017 (11/08/2017) | 3,759.6000 | 3,743.4800 | 3,738.6700 | 3,764.0400 | 3,751.3550 |
| Thursday 10 August 2017 (10/08/2017) | 3,761.0000 | 3,762.6900 | 3,756.6100 | 3,773.9500 | 3,765.2800 |
| Wednesday 9 August 2017 (09/08/2017) | 3,773.5200 | 3,754.7400 | 3,749.5800 | 3,778.3000 | 3,763.9400 |
| Tuesday 8 August 2017 (08/08/2017) | 542.7400 | 543.1400 | 544.2100 | 542.7400 | 543.4750 |
| Monday 7 August 2017 (07/08/2017) | 544.6900 | 543.5800 | 544.6900 | 543.5400 | 544.1150 |
| Friday 4 August 2017 (04/08/2017) | 541.7400 | 545.1400 | 545.1400 | 541.7400 | 543.4400 |
| Thursday 3 August 2017 (03/08/2017) | 544.3300 | 544.0600 | 544.3300 | 544.0600 | 544.1950 |
| Wednesday 2 August 2017 (02/08/2017) | 550.9900 | 548.8400 | 550.9900 | 548.8400 | 549.9150 |
| Tuesday 1 August 2017 (01/08/2017) | 550.9200 | 550.9200 | 550.9200 | 550.9200 | 550.9200 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 552.7100 | 548.6100 | 552.7100 | 548.6100 | 550.6600 |
| Friday 28 July 2017 (28/07/2017) | 3,825.2500 | 3,824.7200 | 3,807.6400 | 3,834.0400 | 3,820.8400 |
| Thursday 27 July 2017 (27/07/2017) | 551.6100 | 550.8300 | 551.6100 | 550.8300 | 551.2200 |
| Wednesday 26 July 2017 (26/07/2017) | 550.1000 | 549.8500 | 552.0200 | 549.8500 | 550.9350 |
| Tuesday 25 July 2017 (25/07/2017) | 551.3500 | 550.3800 | 551.3500 | 550.3800 | 550.8650 |
| Monday 24 July 2017 (24/07/2017) | 548.6400 | 550.7400 | 550.7400 | 548.6400 | 549.6900 |
| Friday 21 July 2017 (21/07/2017) | 549.5700 | 546.9700 | 549.5700 | 546.9700 | 548.2700 |
| Thursday 20 July 2017 (20/07/2017) | 549.4300 | 29.7090 | 549.4300 | 29.7090 | 289.5695 |
| Wednesday 19 July 2017 (19/07/2017) | 554.5000 | 554.6500 | 556.9700 | 554.5000 | 555.7350 |
| Tuesday 18 July 2017 (18/07/2017) | 557.9900 | 555.1200 | 557.9900 | 555.0800 | 556.5350 |
| Monday 17 July 2017 (17/07/2017) | 560.7500 | 559.6000 | 560.7500 | 559.6000 | 560.1750 |
| Friday 14 July 2017 (14/07/2017) | 561.6700 | 561.6700 | 561.6700 | 561.6700 | 561.6700 |
| Thursday 13 July 2017 (13/07/2017) | 557.7800 | 557.6900 | 557.7800 | 557.6900 | 557.7350 |
| Wednesday 12 July 2017 (12/07/2017) | 552.6700 | 555.2700 | 555.8500 | 552.6700 | 554.2600 |
| Tuesday 11 July 2017 (11/07/2017) | 557.0000 | 551.1400 | 557.0000 | 551.1400 | 554.0700 |
| Monday 10 July 2017 (10/07/2017) | 555.2200 | 555.7700 | 555.7700 | 555.2200 | 555.4950 |
| Friday 7 July 2017 (07/07/2017) | 556.0300 | 555.7500 | 556.2400 | 555.7300 | 555.9850 |
| Thursday 6 July 2017 (06/07/2017) | 562.2400 | 558.7500 | 562.2400 | 558.2400 | 560.2400 |
| Wednesday 5 July 2017 (05/07/2017) | 559.5100 | 560.7600 | 561.0300 | 559.5100 | 560.2700 |
| Tuesday 4 July 2017 (04/07/2017) | 3,891.3200 | 3,869.4200 | 3,852.4600 | 3,894.6800 | 3,873.5700 |
| Monday 3 July 2017 (03/07/2017) | 558.3100 | 560.4200 | 560.4200 | 558.3100 | 559.3650 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 557.7000 | 561.1100 | 561.1100 | 557.7000 | 559.4050 |
| Thursday 29 June 2017 (29/06/2017) | 560.3400 | 558.9300 | 560.3400 | 558.9300 | 559.6350 |
| Wednesday 28 June 2017 (28/06/2017) | 556.4900 | 559.1700 | 559.8700 | 556.4900 | 558.1800 |
| Tuesday 27 June 2017 (27/06/2017) | 560.6600 | 556.1800 | 560.6600 | 555.2900 | 557.9750 |
| Monday 26 June 2017 (26/06/2017) | 558.7800 | 559.2800 | 559.2800 | 558.7600 | 559.0200 |
| Friday 23 June 2017 (23/06/2017) | 561.5400 | 558.9900 | 561.5400 | 558.7000 | 560.1200 |
| Thursday 22 June 2017 (22/06/2017) | 557.6100 | 559.2000 | 559.2000 | 557.6100 | 558.4050 |
| Wednesday 21 June 2017 (21/06/2017) | 560.3500 | 558.1700 | 560.3500 | 558.1500 | 559.2500 |
| Tuesday 20 June 2017 (20/06/2017) | 558.4500 | 558.4600 | 558.4600 | 557.6700 | 558.0650 |
| Monday 19 June 2017 (19/06/2017) | 561.4200 | 561.9100 | 561.9100 | 560.8300 | 561.3700 |
| Friday 16 June 2017 (16/06/2017) | 564.6800 | 561.3600 | 564.6800 | 561.3600 | 563.0200 |
| Thursday 15 June 2017 (15/06/2017) | 556.2400 | 562.9800 | 562.9800 | 556.2400 | 559.6100 |
| Wednesday 14 June 2017 (14/06/2017) | 560.9500 | 558.8300 | 560.9500 | 558.8300 | 559.8900 |
| Tuesday 13 June 2017 (13/06/2017) | 558.4500 | 560.1200 | 560.1200 | 558.4500 | 559.2850 |
| Monday 12 June 2017 (12/06/2017) | 557.3000 | 555.6400 | 557.3000 | 555.6400 | 556.4700 |
| Friday 9 June 2017 (09/06/2017) | 558.1900 | 558.6600 | 558.6600 | 558.1900 | 558.4250 |
| Thursday 8 June 2017 (08/06/2017) | 564.2100 | 567.5000 | 567.5000 | 564.2100 | 565.8550 |
| Wednesday 7 June 2017 (07/06/2017) | 563.8800 | 566.2200 | 566.2200 | 563.8800 | 565.0500 |
| Tuesday 6 June 2017 (06/06/2017) | 563.6900 | 562.8200 | 563.6900 | 562.8200 | 563.2550 |
| Monday 5 June 2017 (05/06/2017) | 562.9000 | 564.2300 | 564.2300 | 562.9000 | 563.5650 |
| Friday 2 June 2017 (02/06/2017) | 564.0800 | 561.8900 | 564.0800 | 561.8900 | 562.9850 |
| Thursday 1 June 2017 (01/06/2017) | 3,675.2700 | 3,699.8400 | 3,669.9300 | 3,704.2600 | 3,687.0950 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 564.5200 | 564.5200 | 564.5200 | 564.5200 | 564.5200 |
| Tuesday 30 May 2017 (30/05/2017) | 566.2400 | 565.4300 | 566.2400 | 565.4300 | 565.8350 |
| Monday 29 May 2017 (29/05/2017) | 3,697.7600 | 3,671.9300 | 3,641.7800 | 3,694.3200 | 3,668.0500 |
| Friday 26 May 2017 (26/05/2017) | 563.3900 | 564.0600 | 564.0600 | 563.3900 | 563.7250 |
| Thursday 25 May 2017 (25/05/2017) | 568.2100 | 567.3100 | 568.2100 | 567.3100 | 567.7600 |
| Wednesday 24 May 2017 (24/05/2017) | 569.8000 | 568.4000 | 569.8000 | 568.4000 | 569.1000 |
| Tuesday 23 May 2017 (23/05/2017) | 568.1100 | 570.5800 | 570.5800 | 568.1100 | 569.3450 |
| Monday 22 May 2017 (22/05/2017) | 570.4200 | 569.1200 | 570.4200 | 569.1200 | 569.7700 |
| Friday 19 May 2017 (19/05/2017) | 577.3300 | 572.4100 | 577.3300 | 572.1500 | 574.7400 |
| Thursday 18 May 2017 (18/05/2017) | 574.2300 | 573.5100 | 574.2300 | 573.5100 | 573.8700 |
| Wednesday 17 May 2017 (17/05/2017) | 574.8300 | 571.7200 | 574.8300 | 571.7200 | 573.2750 |
| Tuesday 16 May 2017 (16/05/2017) | 577.8900 | 573.3700 | 577.8900 | 573.3700 | 575.6300 |
| Monday 15 May 2017 (15/05/2017) | 581.9800 | 578.1900 | 581.9800 | 576.3600 | 579.1700 |
| Friday 12 May 2017 (12/05/2017) | 581.9800 | 580.0100 | 581.9800 | 579.9900 | 580.9850 |
| Thursday 11 May 2017 (11/05/2017) | 582.6900 | 584.0100 | 584.0100 | 582.6900 | 583.3500 |
| Wednesday 10 May 2017 (10/05/2017) | 586.1000 | 585.6300 | 586.1000 | 585.6300 | 585.8650 |
| Tuesday 9 May 2017 (09/05/2017) | 584.1000 | 585.1200 | 585.1200 | 584.1000 | 584.6100 |
| Monday 8 May 2017 (08/05/2017) | 580.1100 | 582.5000 | 582.5000 | 580.1100 | 581.3050 |
| Friday 5 May 2017 (05/05/2017) | 579.5900 | 581.2800 | 581.2800 | 579.5900 | 580.4350 |
| Thursday 4 May 2017 (04/05/2017) | 581.9800 | 579.0100 | 582.9200 | 579.0100 | 580.9650 |
| Wednesday 3 May 2017 (03/05/2017) | 581.6800 | 581.5200 | 582.2200 | 581.5200 | 581.8700 |
| Tuesday 2 May 2017 (02/05/2017) | 582.4400 | 582.4600 | 582.7500 | 582.4400 | 582.5950 |
| Monday 1 May 2017 (01/05/2017) | 603.9900 | 582.1400 | 603.9900 | 582.1400 | 593.0650 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 585.3200 | 584.6100 | 585.3200 | 583.2600 | 584.2900 |
| Thursday 27 April 2017 (27/04/2017) | 582.6300 | 583.5900 | 583.5900 | 582.6300 | 583.1100 |
| Wednesday 26 April 2017 (26/04/2017) | 577.3800 | 579.9800 | 581.3600 | 577.3800 | 579.3700 |
| Tuesday 25 April 2017 (25/04/2017) | 581.0500 | 577.7700 | 581.0500 | 576.9700 | 579.0100 |
| Monday 24 April 2017 (24/04/2017) | 588.7400 | 579.5600 | 588.7400 | 579.5600 | 584.1500 |
| Friday 21 April 2017 (21/04/2017) | 587.3000 | 587.7100 | 587.7100 | 587.3000 | 587.5050 |
| Thursday 20 April 2017 (20/04/2017) | 588.1300 | 588.3200 | 588.3200 | 586.5200 | 587.4200 |
| Wednesday 19 April 2017 (19/04/2017) | 588.9400 | 587.1000 | 588.9400 | 587.1000 | 588.0200 |
| Tuesday 18 April 2017 (18/04/2017) | 585.2800 | 588.9800 | 588.9800 | 585.2800 | 587.1300 |
| Monday 17 April 2017 (17/04/2017) | 581.7100 | 580.7700 | 581.7100 | 580.4200 | 581.0650 |
| Friday 14 April 2017 (14/04/2017) | 579.5600 | 580.5900 | 580.5900 | 579.5600 | 580.0750 |
| Thursday 13 April 2017 (13/04/2017) | 580.2000 | 579.8200 | 580.2000 | 579.3600 | 579.7800 |
| Wednesday 12 April 2017 (12/04/2017) | 580.4300 | 578.6100 | 580.4300 | 578.6100 | 579.5200 |
| Tuesday 11 April 2017 (11/04/2017) | 577.2500 | 579.3700 | 579.3700 | 576.6000 | 577.9850 |
| Monday 10 April 2017 (10/04/2017) | 575.9700 | 576.5100 | 576.6200 | 575.9700 | 576.2950 |
| Friday 7 April 2017 (07/04/2017) | 573.0800 | 575.2600 | 575.2600 | 573.0800 | 574.1700 |
| Thursday 6 April 2017 (06/04/2017) | 576.8500 | 576.8500 | 576.8500 | 576.8500 | 576.8500 |
| Wednesday 5 April 2017 (05/04/2017) | 575.0700 | 575.7200 | 576.1200 | 575.0700 | 575.5950 |
| Tuesday 4 April 2017 (04/04/2017) | 574.5100 | 573.9900 | 574.5100 | 573.4500 | 573.9800 |
| Monday 3 April 2017 (03/04/2017) | 576.5600 | 575.4800 | 576.5600 | 575.3500 | 575.9550 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 574.3500 | 577.8900 | 577.8900 | 574.3500 | 576.1200 |
| Thursday 30 March 2017 (30/03/2017) | 570.7700 | 574.3100 | 574.3100 | 570.6500 | 572.4800 |
| Wednesday 29 March 2017 (29/03/2017) | 565.7800 | 568.2800 | 568.2800 | 565.7800 | 567.0300 |
| Tuesday 28 March 2017 (28/03/2017) | 568.4200 | 566.7700 | 568.8400 | 566.7700 | 567.8050 |
| Monday 27 March 2017 (27/03/2017) | 573.0500 | 569.0200 | 573.0500 | 568.8700 | 570.9600 |
| Friday 24 March 2017 (24/03/2017) | 568.5000 | 568.3900 | 568.5000 | 568.1700 | 568.3350 |
| Thursday 23 March 2017 (23/03/2017) | 568.5100 | 569.6800 | 571.0500 | 568.5100 | 569.7800 |
| Wednesday 22 March 2017 (22/03/2017) | 566.6800 | 568.1200 | 568.1200 | 566.5200 | 567.3200 |
| Tuesday 21 March 2017 (21/03/2017) | 570.5900 | 567.7400 | 570.5900 | 567.7400 | 569.1650 |
| Monday 20 March 2017 (20/03/2017) | 568.0100 | 565.7200 | 568.0100 | 565.7200 | 566.8650 |
| Friday 17 March 2017 (17/03/2017) | 567.4900 | 566.7400 | 567.4900 | 566.1900 | 566.8400 |
| Thursday 16 March 2017 (16/03/2017) | 566.7800 | 567.3000 | 567.3000 | 566.1600 | 566.7300 |
| Wednesday 15 March 2017 (15/03/2017) | 565.8900 | 563.3300 | 565.8900 | 563.3100 | 564.6000 |
| Tuesday 14 March 2017 (14/03/2017) | 560.1800 | 563.8100 | 563.8100 | 560.1800 | 561.9950 |
| Monday 13 March 2017 (13/03/2017) | 562.9800 | 563.6300 | 564.0900 | 562.9800 | 563.5350 |
| Friday 10 March 2017 (10/03/2017) | 563.3400 | 560.9200 | 563.3400 | 560.9200 | 562.1300 |
| Thursday 9 March 2017 (09/03/2017) | 568.3000 | 564.9200 | 568.3000 | 564.4200 | 566.3600 |
| Wednesday 8 March 2017 (08/03/2017) | 565.5700 | 568.0900 | 568.0900 | 565.5700 | 566.8300 |
| Tuesday 7 March 2017 (07/03/2017) | 566.5300 | 566.9000 | 566.9000 | 566.5300 | 566.7150 |
| Monday 6 March 2017 (06/03/2017) | 572.2000 | 568.7100 | 572.2000 | 568.7100 | 570.4550 |
| Friday 3 March 2017 (03/03/2017) | 572.2800 | 571.9000 | 572.2800 | 571.1500 | 571.7150 |
| Thursday 2 March 2017 (02/03/2017) | 572.8400 | 572.7400 | 574.0300 | 572.7400 | 573.3850 |
| Wednesday 1 March 2017 (01/03/2017) | 571.9600 | 573.3800 | 573.8600 | 571.9600 | 572.9100 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 576.9200 | 575.8000 | 577.0400 | 575.8000 | 576.4200 |
| Monday 27 February 2017 (27/02/2017) | 576.4800 | 577.4400 | 577.4400 | 576.4800 | 576.9600 |
| Friday 24 February 2017 (24/02/2017) | 582.2500 | 578.5700 | 582.4400 | 578.5700 | 580.5050 |
| Thursday 23 February 2017 (23/02/2017) | 582.9000 | 583.1500 | 583.1500 | 582.9000 | 583.0250 |
| Wednesday 22 February 2017 (22/02/2017) | 580.1400 | 580.1600 | 581.2500 | 579.9900 | 580.6200 |
| Tuesday 21 February 2017 (21/02/2017) | 575.7900 | 581.7100 | 581.7100 | 575.7900 | 578.7500 |
| Monday 20 February 2017 (20/02/2017) | 3,546.7000 | 3,548.5900 | 3,544.6000 | 3,550.5200 | 3,547.5600 |
| Friday 17 February 2017 (17/02/2017) | 573.2100 | 575.9500 | 575.9900 | 573.2100 | 574.6000 |
| Thursday 16 February 2017 (16/02/2017) | 581.2900 | 575.8600 | 581.2900 | 575.8600 | 578.5750 |
| Wednesday 15 February 2017 (15/02/2017) | 579.2500 | 579.2500 | 579.2500 | 579.2500 | 579.2500 |
| Tuesday 14 February 2017 (14/02/2017) | 579.8000 | 579.8700 | 580.4800 | 579.8000 | 580.1400 |
| Monday 13 February 2017 (13/02/2017) | 578.1200 | 578.1200 | 578.1200 | 578.1200 | 578.1200 |
| Friday 10 February 2017 (10/02/2017) | 574.1800 | 577.1200 | 577.9800 | 574.1800 | 576.0800 |
| Thursday 9 February 2017 (09/02/2017) | 576.9100 | 576.8900 | 577.8500 | 576.8900 | 577.3700 |
| Wednesday 8 February 2017 (08/02/2017) | 576.2200 | 577.5100 | 577.5100 | 576.2200 | 576.8650 |
| Tuesday 7 February 2017 (07/02/2017) | 565.9200 | 576.0800 | 576.9800 | 565.9200 | 571.4500 |
| Monday 6 February 2017 (06/02/2017) | 568.3100 | 570.9100 | 571.0800 | 568.3100 | 569.6950 |
| Friday 3 February 2017 (03/02/2017) | 570.8100 | 569.8700 | 570.8100 | 569.8700 | 570.3400 |
| Thursday 2 February 2017 (02/02/2017) | 573.7900 | 572.7400 | 573.7900 | 571.3000 | 572.5450 |
| Wednesday 1 February 2017 (01/02/2017) | 575.2900 | 578.2200 | 578.2200 | 575.2900 | 576.7550 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 574.6500 | 573.0500 | 574.6500 | 572.9000 | 573.7750 |
| Monday 30 January 2017 (30/01/2017) | 576.1300 | 574.2500 | 576.8000 | 574.2500 | 575.5250 |
| Friday 27 January 2017 (27/01/2017) | 577.5500 | 577.6900 | 577.6900 | 577.1000 | 577.3950 |
| Thursday 26 January 2017 (26/01/2017) | 575.8100 | 579.5600 | 579.5600 | 575.8100 | 577.6850 |
| Wednesday 25 January 2017 (25/01/2017) | 576.4100 | 578.1500 | 578.1500 | 576.4100 | 577.2800 |
| Tuesday 24 January 2017 (24/01/2017) | 570.3100 | 574.5400 | 574.5400 | 570.3100 | 572.4250 |
| Monday 23 January 2017 (23/01/2017) | 573.2000 | 572.1600 | 573.2000 | 571.9200 | 572.5600 |
| Friday 20 January 2017 (20/01/2017) | 568.1200 | 568.7700 | 568.7700 | 568.1200 | 568.4450 |
| Thursday 19 January 2017 (19/01/2017) | 568.8800 | 569.1200 | 571.1200 | 568.8800 | 570.0000 |
| Wednesday 18 January 2017 (18/01/2017) | 564.2100 | 566.8000 | 566.8000 | 564.2100 | 565.5050 |
| Tuesday 17 January 2017 (17/01/2017) | 572.4300 | 569.5700 | 572.4300 | 568.6000 | 570.5150 |
| Monday 16 January 2017 (16/01/2017) | 559.3900 | 559.3900 | 559.3900 | 559.3900 | 559.3900 |
| Friday 13 January 2017 (13/01/2017) | 561.4300 | 563.2700 | 564.3200 | 561.4300 | 562.8750 |
| Thursday 12 January 2017 (12/01/2017) | 561.8200 | 561.8200 | 561.8200 | 561.8200 | 561.8200 |
| Wednesday 11 January 2017 (11/01/2017) | 3,567.3400 | 3,550.9300 | 3,550.6900 | 3,565.8000 | 3,558.2450 |
| Tuesday 10 January 2017 (10/01/2017) | 3,567.3400 | 3,550.9300 | 3,550.6900 | 3,565.8000 | 3,558.2450 |
| Monday 9 January 2017 (09/01/2017) | 3,517.6000 | 3,515.3700 | 3,514.4800 | 3,517.6000 | 3,516.0400 |
| Friday 6 January 2017 (06/01/2017) | 582.5500 | 573.5000 | 582.5500 | 573.5000 | 578.0250 |
| Thursday 5 January 2017 (05/01/2017) | 3,592.6000 | 3,575.3900 | 3,570.8500 | 3,589.7200 | 3,580.2850 |
| Wednesday 4 January 2017 (04/01/2017) | 3,592.6000 | 3,575.3900 | 3,570.8500 | 3,589.7200 | 3,580.2850 |
| Tuesday 3 January 2017 (03/01/2017) | 3,592.6000 | 3,575.3900 | 3,570.8500 | 3,589.7200 | 3,580.2850 |
| Monday 2 January 2017 (02/01/2017) | 3,610.8700 | 3,607.5600 | 3,606.9300 | 3,612.2300 | 3,609.5800 |